{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114662,"rows_kept":114662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756512002901,5.43301393,205.31,205.0,5.38501399]
["bitfinex-derivatives","SOLF0:USTF0",1756512003211,5.43301393,205.31,205.13,0.03190916]
["bitfinex-derivatives","SOLF0:USTF0",1756512003511,0.03671199,205.18,205.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756512003712,7.93,205.19,205.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756512004010,0.03596415,205.16,205.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756512004205,7.93,205.15,205.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756512004811,0.03423637,205.11,205.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756512009919,0.03423637,205.11,204.97,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1756512009920,7.61,205.1,204.97,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1756512010117,7.61,205.1,204.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512010610,0.03613166,205.06,204.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512010815,7.61,205.05,204.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512011412,0.03178922,205.01,204.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512012423,7.61,205.0,204.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512012617,7.61,205.0,204.94,0.03288022]
["bitfinex-derivatives","SOLF0:USTF0",1756512013225,0.03577687,204.99,204.94,0.03288022]
["bitfinex-derivatives","SOLF0:USTF0",1756512013617,7.61,204.98,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512017720,0.03461582,204.95,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512017918,7.64461582,204.95,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512019517,7.61,204.94,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512020016,2.51883057,204.93,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512020214,0.03223489,204.9,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512020416,7.61,204.89,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512021521,7.61,204.89,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512021719,7.61,204.89,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512022126,0.03288571,204.84,204.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512022627,0.03288571,204.84,204.75,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1756512023128,0.03288571,204.84,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512025029,7.61,204.83,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512025933,7.61,204.83,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512026727,7.61,204.79,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512027333,0.03697538,204.78,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512027830,0.03697538,204.78,204.66,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512028038,0.03697538,204.78,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512028330,7.61,204.79,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512028527,0.03628472,204.75,204.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512029539,0.03628472,204.75,204.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512031135,7.61,204.74,204.64,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1756512032441,7.61,204.74,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512033341,0.03600391,204.72,204.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512034440,0.03600391,204.72,204.61,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1756512034649,7.61,204.71,204.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512035344,0.03244782,204.67,204.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512036745,7.61,204.77,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512037041,7.16,204.83,204.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756512038146,7.16,204.83,204.7,7.91593977]
["bitfinex-derivatives","SOLF0:USTF0",1756512038547,7.16,204.83,204.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756512038746,7.16,204.83,204.74,0.03129924]
["bitfinex-derivatives","SOLF0:USTF0",1756512039351,7.16,204.83,204.74,7.91129924]
["bitfinex-derivatives","SOLF0:USTF0",1756512043352,7.16,204.95,204.74,7.91129924]
["bitfinex-derivatives","SOLF0:USTF0",1756512043654,7.16,204.93,204.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756512044155,7.16,204.91,204.82,0.03457072]
["bitfinex-derivatives","SOLF0:USTF0",1756512047748,7.16,204.89,204.82,0.03457072]
["bitfinex-derivatives","SOLF0:USTF0",1756512047957,7.16,204.89,204.82,7.91457072]
["bitfinex-derivatives","SOLF0:USTF0",1756512049756,328.12,204.96,204.82,7.91457072]
["bitfinex-derivatives","SOLF0:USTF0",1756512049957,130.74,204.95,204.82,7.91457072]
["bitfinex-derivatives","SOLF0:USTF0",1756512050160,130.74,204.95,204.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756512050354,130.74,204.95,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512054372,7.16,204.93,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512055660,7.16,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512055858,7.16,204.89,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512056059,7.16,204.94,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512056256,7.16,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512056560,7.16,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512056759,123.58,204.95,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512056956,7.16,204.93,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512057261,7.16,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512057462,6.03588147,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512057663,7.16,204.88,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512057862,7.16,204.94,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512058160,7.16,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512058357,7.16,204.89,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512058557,7.16,204.88,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512058759,123.28,204.89,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512059456,7.16,204.88,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512059760,7.16,204.87,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512060865,54.54,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512061065,7.16,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512061468,7.16,204.89,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512062969,7.16,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512063169,6.05068145,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512063470,47.38,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512063471,6.05068145,204.89,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512063666,47.38,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512063667,54.54,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512063872,7.16,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512064074,7.16,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512064271,2.52165903,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512064571,47.38,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512064775,7.16,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512064974,47.38,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512065177,7.16,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512065371,7.16,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512065566,7.16,204.89,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512066172,7.16,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512066376,7.16,204.89,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512067672,123.06,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512067872,2.52156094,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512068078,7.18,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512068271,123.06,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512068475,2.52147683,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512068670,7.18,204.9,204.86,7.97583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512068874,123.06,204.92,204.86,7.97583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512068875,7.18,204.91,204.86,7.97583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512069172,130.24,204.92,204.86,7.97583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512069773,130.24,204.92,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512069971,2.52129706,204.91,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512070177,9.70129706,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512070378,7.18,204.88,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512070582,7.18,204.9,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512070781,7.18,204.88,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512070981,130.14,204.87,204.86,0.03583399]
["bitfinex-derivatives","SOLF0:USTF0",1756512073079,133.14178497,204.87,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512073384,7.18,204.85,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512074385,0.03274887,204.83,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512075785,7.18,204.82,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512076375,129.94,204.82,204.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512077585,0.03511912,204.78,204.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512081181,7.21511912,204.78,204.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512081489,9.70914811,204.77,204.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512081788,7.18,204.77,204.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512082387,0.03458572,204.74,204.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512084391,7.21458572,204.74,204.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512090392,0.03458572,204.74,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512090593,9.70210273,204.73,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512090791,7.18,204.71,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512090991,0.034341,204.68,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512092191,7.214341,204.68,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756512104707,7.214341,204.68,204.54,106.34098241]
["bitfinex-derivatives","SOLF0:USTF0",1756512104907,0.034341,204.68,204.48,101.68]
["bitfinex-derivatives","SOLF0:USTF0",1756512105114,7.38,204.67,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512105513,0.03080634,204.6,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512107008,7.41080634,204.6,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512108612,0.03080634,204.6,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512110213,7.41080634,204.6,204.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512117525,7.38,204.59,204.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512118220,0.03159426,204.53,204.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512121626,0.03159426,204.53,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512124224,7.38,204.52,204.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512127428,7.38,204.52,204.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512127634,7.38,204.52,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512128034,0.03088889,204.46,204.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512128942,0.03088889,204.46,204.36,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512129139,0.03088889,204.46,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512129836,7.94088889,204.46,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512130841,0.03088889,204.46,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512133745,7.91,204.55,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512134247,7.91,204.55,204.37,12.79289871]
["bitfinex-derivatives","SOLF0:USTF0",1756512134546,7.91,204.59,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512134847,7.91,204.57,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512135046,7.91,204.55,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512135248,7.91,204.55,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512138649,23.95,204.55,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512139350,7.91,204.53,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512140146,2.52072182,204.52,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512140450,7.91,204.53,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512140651,7.91,204.51,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512143148,7.91,204.54,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512143354,7.91,204.52,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512144148,2.5216945,204.51,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512144355,7.91,204.53,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512144652,7.91,204.51,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512145654,30.82,204.54,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512145953,39.71208291,204.53,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512146152,2.52208291,204.52,204.46,0.03169638]
["bitfinex-derivatives","SOLF0:USTF0",1756512146452,37.19,204.53,204.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512146954,37.19,204.53,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512147349,2.5232675,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512147551,7.91,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512147848,29.28,204.53,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512148153,10.43322042,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512148456,7.91,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512148753,29.28,204.53,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512148954,2.52402961,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512149150,29.28,204.53,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512149346,2.52503665,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512149651,29.28,204.53,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512149850,2.52503665,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512150048,7.91,204.52,204.47,0.03096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512150255,7.91,204.52,204.47,7.47096811]
["bitfinex-derivatives","SOLF0:USTF0",1756512150453,7.91,204.56,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512150652,2.52560714,204.55,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512150853,7.91,204.56,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512151056,2.52545714,204.55,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512151249,7.91,204.56,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512151454,2.52639686,204.55,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512151654,7.91,204.56,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512151855,7.91,204.56,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512152563,7.91,204.6,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512153061,0.03265936,204.57,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512155161,7.94265936,204.57,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512157766,0.03265936,204.57,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512158858,7.32265936,204.57,204.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512159563,7.32265936,204.57,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512159965,7.29,204.55,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512160266,2.53047648,204.56,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512160267,7.29,204.53,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512160560,2.53153245,204.52,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512160764,7.29,204.55,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512160964,7.29,204.53,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512161160,7.29,204.51,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512161464,7.29,204.55,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512161662,7.29,204.53,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512161863,2.53223021,204.54,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512161864,7.29,204.51,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512162063,7.29,204.55,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512162266,7.29,204.53,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512162464,2.53230481,204.52,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512162665,7.29,204.5,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512162861,9.82271558,204.5,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512169268,9.82318587,204.5,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512170461,2.53318587,204.5,204.49,0.03394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512170765,7.29,204.61,204.49,7.98394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512170963,2.53218797,204.6,204.49,7.50394001]
["bitfinex-derivatives","SOLF0:USTF0",1756512171164,2.53218797,204.59,204.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512171364,2.53218797,204.58,204.52,0.0338467]
["bitfinex-derivatives","SOLF0:USTF0",1756512171664,2.53218797,204.57,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512171868,7.29,204.61,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512172063,2.53122499,204.6,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512172259,2.53122499,204.59,204.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512172461,5.43301393,204.78,204.56,19.99289871]
["bitfinex-derivatives","SOLF0:USTF0",1756512172659,7.29,204.89,204.67,5.45140966]
["bitfinex-derivatives","SOLF0:USTF0",1756512172867,2.52865097,204.88,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512173064,2.52865097,204.87,204.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512173263,7.29,204.89,204.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512175172,7.29,204.89,204.81,0.03088578]
["bitfinex-derivatives","SOLF0:USTF0",1756512175762,7.29,204.87,204.82,4.78775925]
["bitfinex-derivatives","SOLF0:USTF0",1756512176071,7.29,204.85,204.81,0.03088578]
["bitfinex-derivatives","SOLF0:USTF0",1756512176370,7.29,204.83,204.74,4.48838851]
["bitfinex-derivatives","SOLF0:USTF0",1756512176568,7.909599,204.91,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512176569,7.29,204.81,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512176770,17.25,204.81,204.69,4.4857095]
["bitfinex-derivatives","SOLF0:USTF0",1756512176974,17.25,204.81,204.7,4.4857095]
["bitfinex-derivatives","SOLF0:USTF0",1756512177177,17.25,204.81,204.71,4.4857095]
["bitfinex-derivatives","SOLF0:USTF0",1756512177476,17.25,204.81,204.72,4.4857095]
["bitfinex-derivatives","SOLF0:USTF0",1756512177771,17.25,204.81,204.73,4.4857095]
["bitfinex-derivatives","SOLF0:USTF0",1756512177972,17.25,204.81,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512178173,17.25,204.81,204.69,4.48321832]
["bitfinex-derivatives","SOLF0:USTF0",1756512178374,17.25,204.81,204.7,4.48321832]
["bitfinex-derivatives","SOLF0:USTF0",1756512178578,17.25,204.81,204.71,4.48321832]
["bitfinex-derivatives","SOLF0:USTF0",1756512178871,17.25,204.81,204.72,4.48321832]
["bitfinex-derivatives","SOLF0:USTF0",1756512179063,17.25,204.81,204.73,4.48321832]
["bitfinex-derivatives","SOLF0:USTF0",1756512179267,17.25,204.81,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512179463,17.25,204.81,204.69,4.47814782]
["bitfinex-derivatives","SOLF0:USTF0",1756512179664,17.25,204.81,204.7,4.47814782]
["bitfinex-derivatives","SOLF0:USTF0",1756512179875,17.25,204.81,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512180072,17.25,204.81,204.69,4.47986033]
["bitfinex-derivatives","SOLF0:USTF0",1756512180270,17.25,204.81,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512180470,17.25,204.81,204.69,4.47936596]
["bitfinex-derivatives","SOLF0:USTF0",1756512180763,17.25,204.81,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512180968,17.25,204.81,204.69,4.47937008]
["bitfinex-derivatives","SOLF0:USTF0",1756512181170,17.25,204.81,204.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512181371,2.37962814,204.8,204.6,4.47983895]
["bitfinex-derivatives","SOLF0:USTF0",1756512181670,7.29,204.78,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512181869,7.29,204.78,204.63,4.47983895]
["bitfinex-derivatives","SOLF0:USTF0",1756512182065,7.29,204.78,204.64,4.47947748]
["bitfinex-derivatives","SOLF0:USTF0",1756512182270,7.29,204.78,204.65,4.47947748]
["bitfinex-derivatives","SOLF0:USTF0",1756512182468,7.29,204.78,204.66,4.47947748]
["bitfinex-derivatives","SOLF0:USTF0",1756512182671,2.37906384,204.77,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512182874,7.29,204.8,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512183075,7.29,204.78,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512183278,7.29,204.76,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512184177,7.29,204.8,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512184372,9.6685071,204.79,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512184575,7.29,204.77,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512185279,7.29,204.77,204.63,4.47971402]
["bitfinex-derivatives","SOLF0:USTF0",1756512185472,328.4,204.85,204.64,11.94971402]
["bitfinex-derivatives","SOLF0:USTF0",1756512185473,43.5,204.79,204.64,11.94971402]
["bitfinex-derivatives","SOLF0:USTF0",1756512185669,9.66830555,204.78,204.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512185872,43.5,204.79,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512185873,7.29,204.76,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512186073,7.29,204.74,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512186469,2.37895261,204.73,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512186668,58.14,204.79,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512186669,9.66895261,204.72,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512186875,7.24,204.7,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512187074,14.84,204.69,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756512189268,7.24,204.68,204.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512189578,7.24,204.68,204.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512189778,7.24,204.68,204.55,12.31458037]
["bitfinex-derivatives","SOLF0:USTF0",1756512190080,7.24,204.68,204.56,4.48458037]
["bitfinex-derivatives","SOLF0:USTF0",1756512190275,7.24,204.68,204.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512190578,20.98,204.7,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512190773,20.98,204.7,204.58,4.48725145]
["bitfinex-derivatives","SOLF0:USTF0",1756512190968,20.98,204.7,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512191382,333.83301393,204.85,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512191383,7.24,204.78,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512191579,43.62,204.78,204.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512191778,43.62,204.78,204.63,4.48604352]
["bitfinex-derivatives","SOLF0:USTF0",1756512191977,43.62,204.78,204.64,4.48604352]
["bitfinex-derivatives","SOLF0:USTF0",1756512192278,43.62,204.78,204.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512192474,43.62,204.78,204.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512192675,82.26,204.77,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512192875,82.26,204.77,204.67,4.48253874]
["bitfinex-derivatives","SOLF0:USTF0",1756512193477,9.62035311,204.76,204.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512193674,7.24,204.76,204.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512193972,7.24,204.76,204.63,4.48432741]
["bitfinex-derivatives","SOLF0:USTF0",1756512194177,7.24,204.76,204.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512194782,7.24,204.76,204.63,4.48432741]
["bitfinex-derivatives","SOLF0:USTF0",1756512194970,7.24,204.76,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512195170,7.24,204.74,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512195372,7.24,204.72,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512195579,7.24,204.7,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512195781,7.24,204.68,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512195982,22.15595444,204.67,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512196281,19.78,204.67,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512196583,7.24,204.68,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512196778,123.72,204.66,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512198081,7.24,204.68,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512198284,130.98,204.68,204.58,4.49082343]
["bitfinex-derivatives","SOLF0:USTF0",1756512198478,130.98,204.68,204.59,4.49082343]
["bitfinex-derivatives","SOLF0:USTF0",1756512198782,123.74,204.68,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512200577,328.38,204.7,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512200776,123.74,204.69,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512202179,123.74,204.69,204.61,4.52389182]
["bitfinex-derivatives","SOLF0:USTF0",1756512202581,123.74,204.69,204.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512204981,123.74,204.69,204.61,4.52453975]
["bitfinex-derivatives","SOLF0:USTF0",1756512205580,328.38,204.7,204.5,16.20559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512205775,328.38,204.7,204.52,11.87559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512205975,130.7,204.72,204.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512206180,130.7,204.72,204.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512206387,130.7,204.72,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512206583,130.7,204.72,204.59,4.52527445]
["bitfinex-derivatives","SOLF0:USTF0",1756512206783,130.7,204.72,204.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512206784,130.7,204.72,204.6,4.52527445]
["bitfinex-derivatives","SOLF0:USTF0",1756512206983,130.7,204.72,204.61,4.52527445]
["bitfinex-derivatives","SOLF0:USTF0",1756512207277,0.03129975,204.68,204.62,4.52527445]
["bitfinex-derivatives","SOLF0:USTF0",1756512207484,0.03129975,204.68,204.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512207787,130.7,204.72,204.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512207982,130.7,204.72,204.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512208177,0.0354642,204.64,204.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512208379,0.0354642,204.64,204.54,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512208380,0.0354642,204.64,204.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512208681,130.7,204.72,204.63,12.3607163]
["bitfinex-derivatives","SOLF0:USTF0",1756512208889,0.03496731,204.66,204.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512209081,0.03496731,204.66,204.65,12.3607163]
["bitfinex-derivatives","SOLF0:USTF0",1756512209281,0.03496731,204.66,204.65,4.5307163]
["bitfinex-derivatives","SOLF0:USTF0",1756512209880,0.03496731,204.66,204.65,12.3607163]
["bitfinex-derivatives","SOLF0:USTF0",1756512211988,328.4,204.82,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512211989,7.24,204.78,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512212189,7.24,204.78,204.67,4.5307163]
["bitfinex-derivatives","SOLF0:USTF0",1756512212389,7.24,204.78,204.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512212390,7.24,204.78,204.68,4.5307163]
["bitfinex-derivatives","SOLF0:USTF0",1756512212589,7.24,204.78,204.69,4.5307163]
["bitfinex-derivatives","SOLF0:USTF0",1756512212790,7.24,204.78,204.7,4.5307163]
["bitfinex-derivatives","SOLF0:USTF0",1756512213093,7.24,204.78,204.71,4.5307163]
["bitfinex-derivatives","SOLF0:USTF0",1756512213390,328.4,204.82,204.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512213391,7.24,204.81,204.72,4.56615573]
["bitfinex-derivatives","SOLF0:USTF0",1756512213583,7.24,204.81,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512213788,7.24,204.81,204.73,4.53723402]
["bitfinex-derivatives","SOLF0:USTF0",1756512213987,7.24,204.81,204.74,4.53723402]
["bitfinex-derivatives","SOLF0:USTF0",1756512214188,7.24,204.81,204.75,4.53723402]
["bitfinex-derivatives","SOLF0:USTF0",1756512214491,2.38626768,204.8,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512214687,9.62626768,204.79,204.73,4.54156341]
["bitfinex-derivatives","SOLF0:USTF0",1756512214993,7.24,204.77,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512215187,7.24,204.74,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512215381,7.24,204.73,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512216486,9.62967883,204.73,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512217281,9.63031574,204.73,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512218898,9.63240492,204.73,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512219390,10.11240492,204.73,204.72,0.03543943]
["bitfinex-derivatives","SOLF0:USTF0",1756512220191,10.11240492,204.73,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512220388,7.58,204.71,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512220589,57.93240492,204.7,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512220786,2.39240492,204.69,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512221496,0.03264236,204.66,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512222797,2.39846947,204.65,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512222996,7.58,204.63,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512223502,2.39741337,204.62,204.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512223688,7.58,204.63,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512223892,2.39726277,204.62,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512224093,7.58,204.63,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512224397,0.03335603,204.6,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512230807,7.58,204.7,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512230808,7.58,204.7,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512232007,7.58,204.7,204.61,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1756512232811,0.4417061,204.67,204.61,0.0308501]
["bitfinex-derivatives","SOLF0:USTF0",1756512237914,0.4417061,204.67,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512238315,0.4417061,204.67,204.61,7.3808501]
["bitfinex-derivatives","SOLF0:USTF0",1756512257127,0.4417061,204.67,204.61,11.42644788]
["bitfinex-derivatives","SOLF0:USTF0",1756512257429,0.4417061,204.67,204.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512258221,335.9,204.77,204.65,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512258428,328.4,204.77,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512258625,7.5,204.8,204.67,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512258824,7.5,204.8,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512259131,7.5,204.8,204.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512261127,7.5,204.8,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512262130,12.93301393,204.8,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512262435,7.5,204.78,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512263433,12.93301393,204.78,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512263631,7.5,204.76,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512263936,12.93301393,204.76,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512265039,129.72,204.76,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512270439,7.5,204.74,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512270840,0.85037754,204.75,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512271038,7.5,204.74,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512271238,0.85037754,204.75,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512271535,7.5,204.74,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512271734,0.85037754,204.75,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512272045,53.24,204.74,204.7,7.89523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512272242,53.24,204.74,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512272243,7.5,204.73,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512272443,45.74,204.74,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512273341,7.5,204.72,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512273941,7.5,204.73,204.7,0.03523947]
["bitfinex-derivatives","SOLF0:USTF0",1756512275347,7.96476053,204.7,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512275551,7.5,204.7,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512276344,7.5,204.7,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512276550,7.5,204.66,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512276752,18.72,204.65,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512277346,0.03154602,204.63,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512280949,0.03154602,204.63,204.58,11.37559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512281155,0.03154602,204.63,204.58,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512281347,0.03154602,204.63,204.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512282653,0.03154602,204.63,204.58,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512282849,0.03154602,204.63,204.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512283155,0.03154602,204.63,204.57,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512283352,0.03154602,204.63,204.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512285050,0.03154602,204.63,204.51,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1756512285051,0.03154602,204.63,204.56,11.37559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512285258,0.03154602,204.63,204.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512285951,7.77154602,204.63,204.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512287652,7.77154602,204.63,204.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512288747,7.77154602,204.63,204.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512289257,7.74,204.63,204.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512289458,0.03174604,204.6,204.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512291049,7.74,204.59,204.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512292057,7.74,204.59,204.45,11.37559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512292253,7.74,204.59,204.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512292956,7.77581907,204.54,204.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512293153,37.48,204.53,204.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512300162,7.77581907,204.54,204.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512300355,0.03581907,204.54,204.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512302554,328.46,204.64,204.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512302555,7.74,204.63,204.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756512302755,328.46,204.64,204.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512302954,35.82,204.68,204.5,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512303154,35.82,204.68,204.51,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512303354,28.08,204.68,204.52,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512303564,28.08,204.68,204.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512303860,28.08,204.68,204.58,0.03122008]
["bitfinex-derivatives","SOLF0:USTF0",1756512304062,28.08,204.68,204.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512305763,328.58,204.76,204.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512305969,69.1,204.74,204.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756512306470,69.1,204.74,204.64,7.36711491]
["bitfinex-derivatives","SOLF0:USTF0",1756512307570,69.1,204.74,204.64,0.03711491]
["bitfinex-derivatives","SOLF0:USTF0",1756512311272,75.01301393,204.74,204.64,0.03711491]
["bitfinex-derivatives","SOLF0:USTF0",1756512311669,7.74,204.7,204.47,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512311864,7.74,204.7,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512312774,0.03118343,204.61,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512312974,7.74,204.59,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512313375,0.03367845,204.56,204.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756512339398,0.03367845,204.56,204.5,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512339604,0.03367845,204.56,204.42,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1756512339605,0.03367845,204.56,204.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512340002,7.32,204.64,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512340193,0.03178654,204.56,204.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512342897,5.43301393,204.73,204.52,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512343101,7.32,204.72,204.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512343305,7.32,204.72,204.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512343503,7.32,204.72,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512345208,130.39037754,204.75,204.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512345402,130.39037754,204.75,204.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512346102,8.17037754,204.75,204.62,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512346309,8.17037754,204.75,204.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512349509,8.17037754,204.75,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512349710,8.17037754,204.75,204.67,7.83198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512360426,122.1,204.74,204.67,7.83198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512360928,8.17037754,204.75,204.67,7.83198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512361223,122.1,204.75,204.67,7.83198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512361822,7.32,204.74,204.67,7.83198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512362225,7.32,204.74,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512365232,122.1,204.75,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512365534,450.66,204.76,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512368132,7.21,204.75,204.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756512369030,7.21,204.75,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512372031,7.21,204.75,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512372239,129.27,204.75,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512372438,122.06,204.75,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512376344,122.04,204.75,204.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512376739,129.25,204.75,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512376940,130.10027365,204.75,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512384747,8.06027365,204.75,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512384949,7.21,204.73,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512385453,7.21,204.71,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512386154,122.02,204.72,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512386354,7.21,204.71,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512388257,7.21,204.73,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512388555,122.02,204.72,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512390351,7.21,204.71,204.67,0.03198033]
["bitfinex-derivatives","SOLF0:USTF0",1756512390545,7.21,204.71,204.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512390746,14.67,204.71,204.53,11.40559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512391048,39.58,204.7,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512391246,7.21,204.69,204.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512391651,61.06,204.68,204.55,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512391857,0.03308201,204.64,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512392056,91.22,204.63,204.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512392557,91.22,204.63,204.56,11.40559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512392758,0.03308201,204.64,204.57,11.40559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512392959,0.03308201,204.64,204.58,11.40559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512393157,117.06,204.66,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512393352,0.85027365,204.75,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512393353,8.06027365,204.75,204.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512393558,8.06027365,204.75,204.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512393753,93.26,204.74,204.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756512394951,93.26,204.74,204.67,7.39457616]
["bitfinex-derivatives","SOLF0:USTF0",1756512396954,7.33,204.73,204.67,0.03457616]
["bitfinex-derivatives","SOLF0:USTF0",1756512410260,22.0,204.71,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512410964,27.43301393,204.71,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512411465,7.33,204.65,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512411764,7.33,204.63,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512412564,0.03159474,204.62,204.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512421565,98.54,204.66,204.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756512421872,98.54,204.66,204.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512424868,7.33,204.68,204.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512424869,122.0,204.7,204.58,4.04559778]
["bitfinex-derivatives","SOLF0:USTF0",1756512425073,122.0,204.7,204.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756512426075,7.33,204.69,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512432684,121.98,204.68,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512434583,7.73,204.67,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512434784,121.98,204.68,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512434980,7.73,204.67,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512435279,121.98,204.68,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512436077,7.73,204.67,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512436578,121.98,204.68,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512437186,129.71,204.68,204.62,0.03186371]
["bitfinex-derivatives","SOLF0:USTF0",1756512438186,0.85027365,204.75,204.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512438392,8.14952089,204.93,204.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512438584,7.73,205.0,204.81,4.09115144]
["bitfinex-derivatives","SOLF0:USTF0",1756512438791,12.85954715,205.0,204.83,11.67115144]
["bitfinex-derivatives","SOLF0:USTF0",1756512438988,12.85954715,205.0,204.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512439188,12.85954715,205.0,204.88,7.61127216]
["bitfinex-derivatives","SOLF0:USTF0",1756512439388,12.85954715,205.0,204.89,4.72101688]
["bitfinex-derivatives","SOLF0:USTF0",1756512439590,12.85954715,205.0,204.9,4.72101688]
["bitfinex-derivatives","SOLF0:USTF0",1756512439894,12.85954715,205.0,204.91,12.30101688]
["bitfinex-derivatives","SOLF0:USTF0",1756512440090,12.85954715,205.0,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512440287,0.84954715,205.0,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512440490,52.93,205.05,204.95,4.49983527]
["bitfinex-derivatives","SOLF0:USTF0",1756512440784,52.93,205.05,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512440785,0.84917401,205.04,204.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512440994,0.84917401,205.04,204.95,5.68718024]
["bitfinex-derivatives","SOLF0:USTF0",1756512441182,0.84917401,205.04,204.98,0.03181482]
["bitfinex-derivatives","SOLF0:USTF0",1756512441383,8.57917401,205.04,204.99,5.67530224]
["bitfinex-derivatives","SOLF0:USTF0",1756512441582,0.84917401,205.04,204.99,5.67530224]
["bitfinex-derivatives","SOLF0:USTF0",1756512441786,0.84917401,205.04,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512441989,45.2,205.05,205.02,5.67567022]
["bitfinex-derivatives","SOLF0:USTF0",1756512442185,45.2,205.05,205.03,5.52920544]
["bitfinex-derivatives","SOLF0:USTF0",1756512442385,45.2,205.05,205.04,5.52920544]
["bitfinex-derivatives","SOLF0:USTF0",1756512442699,52.93,205.05,205.04,5.52920544]
["bitfinex-derivatives","SOLF0:USTF0",1756512444792,52.93,205.05,205.02,0.03666118]
["bitfinex-derivatives","SOLF0:USTF0",1756512444793,53.41,205.05,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512444991,52.93,205.05,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512445694,45.2,205.05,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512445895,0.03235654,205.0,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512446195,7.73,204.99,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512446394,0.03182597,204.93,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512448391,7.73,204.92,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512448592,9.82,204.91,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512448997,0.03371316,204.88,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512451093,4.5649363,204.88,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512453000,4.53122314,204.87,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512454600,0.03371316,204.88,204.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756512460008,0.03371316,204.88,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512460009,4.53122314,204.85,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512460706,0.03666263,204.81,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512466203,7.33,204.8,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512466706,0.03666263,204.81,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512467300,0.03666263,204.81,204.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512475814,7.33,204.8,204.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512477313,7.33,204.79,204.67,10.0648847]
["bitfinex-derivatives","SOLF0:USTF0",1756512477520,2.87154733,204.81,204.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512477714,2.8348847,204.81,204.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512477913,0.03445618,204.77,204.69,11.26666737]
["bitfinex-derivatives","SOLF0:USTF0",1756512478115,0.03445618,204.77,204.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512483910,0.03445618,204.77,204.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512484110,0.03445618,204.77,204.73,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512484321,0.03445618,204.77,204.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512484815,0.03445618,204.77,204.73,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512485216,0.03445618,204.77,204.72,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512485413,0.03445618,204.77,204.68,4.53476856]
["bitfinex-derivatives","SOLF0:USTF0",1756512485414,0.03445618,204.77,204.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512485619,0.03445618,204.77,204.72,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512486015,0.03445618,204.77,204.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512486311,0.03445618,204.77,204.73,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512486514,0.03445618,204.77,204.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756512486712,0.03445618,204.77,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512487114,0.03445618,204.77,204.73,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512487316,0.03445618,204.77,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512487511,0.03445618,204.77,204.73,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512487724,0.03445618,204.77,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512487913,0.03445618,204.77,204.73,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512488119,0.03445618,204.77,204.74,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512488312,0.03445618,204.77,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512488518,0.03445618,204.77,204.74,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512488911,0.03445618,204.77,204.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512489118,0.03445618,204.77,204.75,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512489316,0.03445618,204.77,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512492118,0.03445618,204.77,204.75,4.07989244]
["bitfinex-derivatives","SOLF0:USTF0",1756512492320,7.91,204.93,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512492525,7.91,204.93,204.85,11.36570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512492823,12.44476856,204.93,204.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512497620,7.91,204.93,204.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512498227,9.26,204.95,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512498427,12.44476856,204.97,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512498428,9.26,204.96,204.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512498925,7.91,204.97,204.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512499228,7.91,205.02,204.9,11.36570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512499528,7.91,205.02,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512499529,2.82811748,205.0,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512499730,2.82811748,204.94,204.88,4.09570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512499935,2.82811748,204.91,204.85,4.09570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512500123,2.82811748,204.91,204.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512500427,7.91,204.9,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512503330,12.44058544,204.9,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512503828,7.91,204.9,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512504731,0.03161395,204.92,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512504933,7.94161395,204.92,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512505934,7.91,204.91,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512508032,0.03161395,204.92,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512508234,7.91,204.91,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512509536,0.03161395,204.92,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512509738,7.91,204.91,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512510835,0.03161395,204.92,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512511034,7.91,204.91,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512511232,0.03161395,204.92,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512511432,7.91,204.91,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512511731,7.91,204.9,204.89,0.03285629]
["bitfinex-derivatives","SOLF0:USTF0",1756512511934,8.39,204.9,204.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512512137,4.53058544,204.84,204.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512513136,0.03314724,204.83,204.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512516038,0.03314724,204.83,204.75,4.09570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512516234,0.03314724,204.83,204.72,5.46093797]
["bitfinex-derivatives","SOLF0:USTF0",1756512516235,4.53058544,204.81,204.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756512521538,0.03314724,204.83,204.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512521539,7.38,204.77,204.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512521732,4.53058544,204.75,204.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512522236,7.41695744,204.74,204.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512522439,7.41695744,204.74,204.66,4.09570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512522643,7.41695744,204.74,204.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512525337,2.83584195,204.72,204.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512525536,2.83584195,204.72,204.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512526242,0.03414907,204.7,204.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512526543,0.03414907,204.7,204.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512527539,0.03414907,204.7,204.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512527741,10.21584195,204.68,204.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512527935,2.83584195,204.68,204.59,4.09570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512528140,2.83584195,204.68,204.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512528538,0.03712536,204.66,204.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512530836,0.03712536,204.66,204.6,11.28570348]
["bitfinex-derivatives","SOLF0:USTF0",1756512531036,0.03712536,204.66,204.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512531839,2.83584195,204.74,204.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512533243,2.83584195,204.74,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512534345,2.83584195,204.74,204.67,7.22265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512535345,7.38,204.73,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512536539,65.44,204.75,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512536540,2.83584195,204.71,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512539246,7.38,204.7,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512539647,2.83584195,204.71,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512539948,10.21584195,204.68,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512547553,99.5,204.7,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512547554,125.03584195,204.7,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512547757,7.41,204.69,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512547952,125.03584195,204.7,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512548152,125.03584195,204.71,204.67,0.03265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512548360,132.44584195,204.71,204.67,7.73265929]
["bitfinex-derivatives","SOLF0:USTF0",1756512548558,7.41,204.7,204.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512549055,7.41,204.7,204.64,0.03209355]
["bitfinex-derivatives","SOLF0:USTF0",1756512549847,345.72584195,204.8,204.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512549848,331.05584195,204.8,204.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512550047,7.41,204.74,204.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512550450,2.83584195,204.75,204.67,0.03387231]
["bitfinex-derivatives","SOLF0:USTF0",1756512550650,2.83584195,204.75,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512551051,10.24584195,204.75,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512553359,7.41,204.75,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512554251,10.24584195,204.79,204.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512554451,132.44584195,204.79,204.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512554858,125.03584195,204.79,204.72,0.03174337]
["bitfinex-derivatives","SOLF0:USTF0",1756512555157,125.03584195,204.79,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512555755,132.44584195,204.79,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512557759,125.03584195,204.79,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512560756,132.44584195,204.79,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512564358,125.03584195,204.79,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512564660,122.14,204.79,204.74,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512564855,122.14,204.79,204.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512565260,122.14,204.79,204.74,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512566060,122.14,204.79,204.73,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512566460,122.14,204.79,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756512566658,122.14,204.79,204.73,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512566860,122.14,204.79,204.73,11.79308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512568262,122.14,204.79,204.76,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512568462,7.41,204.86,204.77,6.92893077]
["bitfinex-derivatives","SOLF0:USTF0",1756512568666,122.12,204.87,204.8,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512569067,122.12,204.87,204.81,7.7348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512569261,7.41,204.86,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512569661,2.83584195,204.84,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512569864,7.41,204.82,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512573162,10.24584195,204.82,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512577065,7.41,204.82,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512577270,129.51,204.82,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512579672,328.24,204.92,204.81,7.9348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512579673,7.76,204.88,204.81,7.9348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512579870,122.08,204.87,204.81,7.9348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512582769,2.83584195,204.84,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512582977,7.76,204.82,204.81,0.0348858]
["bitfinex-derivatives","SOLF0:USTF0",1756512585871,7.76,204.79,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512586175,122.06,204.78,204.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512587075,0.03491533,204.77,204.71,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512589473,0.03491533,204.77,204.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512589676,0.03491533,204.77,204.71,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512590080,0.03491533,204.77,204.72,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512590476,0.03491533,204.77,204.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512590771,0.03491533,204.77,204.72,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512590972,0.03491533,204.77,204.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512591178,0.03491533,204.77,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512591379,0.03491533,204.77,204.72,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512591583,7.79491533,204.77,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512591880,7.76,204.74,204.66,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512592180,2.83584195,204.71,204.65,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512592380,7.76,204.69,204.65,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512592981,7.76,204.69,204.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512593183,2.83584195,204.71,204.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512593382,11.73303306,204.72,204.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512593877,11.73303306,204.72,204.66,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512594279,19.49303306,204.72,204.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512594480,19.49303306,204.72,204.66,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512594782,19.49303306,204.72,204.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512595579,19.49303306,204.72,204.67,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512595779,19.49303306,204.72,204.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512597881,11.73303306,204.72,204.66,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512598283,14.56887501,204.72,204.66,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512598485,7.76,204.71,204.65,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512600583,2.83584195,204.69,204.65,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512600788,10.59584195,204.69,204.63,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512601490,7.76,204.67,204.63,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512601888,0.03560768,204.68,204.63,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512602083,7.76,204.67,204.63,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512602288,7.79560768,204.68,204.63,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512602589,7.79560768,204.68,204.63,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512603289,7.79560768,204.68,204.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756512603485,7.79560768,204.68,204.63,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512604289,7.79560768,204.68,204.62,11.99308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512604894,7.79560768,204.68,204.63,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512605191,7.79560768,204.68,204.62,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512606494,0.03560768,204.68,204.65,4.09308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512607088,0.03560768,204.68,204.66,11.87308882]
["bitfinex-derivatives","SOLF0:USTF0",1756512607292,0.03560768,204.68,204.67,10.61584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512607798,0.03560768,204.68,204.67,14.70352482]
["bitfinex-derivatives","SOLF0:USTF0",1756512607994,0.03560768,204.68,204.67,10.61584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512612193,0.03560768,204.68,204.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512612691,7.77,204.78,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512612892,7.77,204.78,204.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512613198,38.5,204.84,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512613199,7.77,204.75,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512613895,7.77,204.75,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512616001,2.83584195,204.73,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512616393,7.77,204.72,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512616599,2.83584195,204.73,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512616992,7.77,204.72,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512617900,2.83584195,204.73,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512618697,7.77,204.72,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512619601,7.77,204.73,204.69,7.8158308]
["bitfinex-derivatives","SOLF0:USTF0",1756512619795,7.77,204.73,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512619991,2.8729801,204.74,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512620193,7.77,204.73,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512621193,2.83584195,204.71,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512621396,10.60584195,204.71,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512621596,7.77,204.7,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512622697,2.83584195,204.71,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512622903,7.80713815,204.74,204.69,7.8158308]
["bitfinex-derivatives","SOLF0:USTF0",1756512623600,7.80713815,204.74,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512623993,0.03713815,204.74,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512624199,7.77,204.73,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512624394,0.03713815,204.74,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512624599,7.80713815,204.74,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512624798,0.03713815,204.74,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512625005,7.77,204.73,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512627699,10.60584195,204.73,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512627999,2.83584195,204.7,204.69,0.0358308]
["bitfinex-derivatives","SOLF0:USTF0",1756512628205,2.83584195,204.7,204.55,10.77002799]
["bitfinex-derivatives","SOLF0:USTF0",1756512628206,96.4016839,204.7,204.61,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512628406,7.77,204.62,204.6,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512628595,2.83584195,204.63,204.58,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512628799,7.77,204.62,204.57,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512629000,10.60584195,204.63,204.58,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512629201,7.77,204.62,204.56,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512629505,7.77,204.62,204.55,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512631707,7.77,204.62,204.54,11.86576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512632109,7.77,204.62,204.55,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512632309,7.77,204.62,204.54,11.86576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512633205,2.83584195,204.6,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512644425,7.77,204.62,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512644616,2.83584195,204.6,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512649825,0.03325124,204.63,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512651625,7.75,204.61,204.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756512651822,10.58584195,204.59,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512652428,0.03391479,204.57,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512653525,2.83584195,204.56,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512653727,7.75,204.55,204.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512654029,7.75,204.55,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512654624,0.03151607,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512655029,2.86735802,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512656525,0.03151607,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512658132,2.86735802,204.53,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512661330,10.58584195,204.5,204.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512664438,2.83584195,204.5,204.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512665041,0.03114459,204.49,204.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756512668440,0.03114459,204.49,204.46,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512668640,0.03114459,204.49,204.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512670039,10.46698654,204.49,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512670440,10.43584195,204.52,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512670635,0.03472302,204.49,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512670940,0.03472302,204.49,204.43,4.08576147]
["bitfinex-derivatives","SOLF0:USTF0",1756512671337,0.03472302,204.49,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512671534,2.87056497,204.49,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512671742,7.6,204.48,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512672639,10.47056497,204.49,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512673047,2.87056497,204.49,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512673343,7.6,204.48,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512674749,2.87056497,204.49,204.43,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512675046,2.87056497,204.49,204.43,11.95437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512675258,2.87056497,204.49,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512675748,0.03472302,204.49,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512675948,0.03472302,204.49,204.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512678051,0.03472302,204.49,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512678258,0.03472302,204.49,204.44,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512678550,0.03472302,204.49,204.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512678756,0.03472302,204.49,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512686565,0.03472302,204.49,204.46,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512686864,2.87056497,204.49,204.43,11.95437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512687059,10.47056497,204.49,204.43,11.95437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512688063,0.03472302,204.49,204.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512688265,7.63472302,204.49,204.43,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512689266,7.6,204.47,204.43,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512689466,7.6,204.47,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512690262,7.6,204.47,204.42,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512690464,7.6,204.47,204.41,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512693365,10.43584195,204.47,204.41,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512694363,10.43584195,204.47,204.42,11.95437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512694664,10.43584195,204.47,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512695266,3.56019304,204.46,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512695466,10.43584195,204.47,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512695666,3.56019476,204.46,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512695965,10.43584195,204.47,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512696159,3.5601939,204.46,204.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756512696357,10.43584195,204.47,204.43,11.95437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512696559,3.56253925,204.46,204.43,4.09437502]
["bitfinex-derivatives","SOLF0:USTF0",1756512696767,0.03472302,204.49,204.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512697063,0.03472302,204.49,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512698162,3.56441306,204.48,204.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512698563,0.03472302,204.49,204.47,4.11003898]
["bitfinex-derivatives","SOLF0:USTF0",1756512698762,0.03472302,204.49,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512699363,3.59920352,204.49,204.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512700460,2.83584195,204.56,204.48,5.44768196]
["bitfinex-derivatives","SOLF0:USTF0",1756512700665,3.56456008,204.55,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512700865,3.56456008,204.54,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512701065,3.56456008,204.53,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512703364,7.23,204.61,204.52,4.11081051]
["bitfinex-derivatives","SOLF0:USTF0",1756512703566,10.79257226,204.6,204.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512703766,3.56257226,204.59,204.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512703967,3.56257226,204.58,204.56,7.47307189]
["bitfinex-derivatives","SOLF0:USTF0",1756512704164,2.83584195,204.62,204.56,7.47307189]
["bitfinex-derivatives","SOLF0:USTF0",1756512704567,2.83584195,204.61,204.56,7.47307189]
["bitfinex-derivatives","SOLF0:USTF0",1756512704762,10.06584195,204.61,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512704968,7.23,204.6,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512705777,328.64,204.63,204.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512706072,328.64,204.63,204.57,11.55081051]
["bitfinex-derivatives","SOLF0:USTF0",1756512706370,5.3818663,204.76,204.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512706571,7.23,204.81,204.71,11.53146028]
["bitfinex-derivatives","SOLF0:USTF0",1756512706778,8.08021133,204.81,204.72,4.09146028]
["bitfinex-derivatives","SOLF0:USTF0",1756512707075,8.08021133,204.81,204.74,0.03131072]
["bitfinex-derivatives","SOLF0:USTF0",1756512707569,2.83584195,204.85,204.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512707773,3.68581447,204.85,204.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512708273,3.68581447,204.85,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512708775,0.84997252,204.85,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512710370,7.22,204.86,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512711175,14.45,204.86,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512713074,2.83584195,204.85,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512713276,7.23,204.81,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512713477,2.83584195,204.82,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512713676,7.22,204.86,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512713874,10.06584195,204.8,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512716378,10.54584195,204.8,204.79,0.03502149]
["bitfinex-derivatives","SOLF0:USTF0",1756512717078,10.54584195,204.8,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512717279,7.23,204.74,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512718270,0.03347315,204.73,204.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512718471,0.03347315,204.73,204.62,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1756512718472,7.23,204.72,204.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512718669,10.06584195,204.72,204.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512721080,7.23,204.68,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512721783,0.03482499,204.66,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512729487,2.87066694,204.66,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512729781,7.2,204.65,204.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756512729982,2.83584195,204.63,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512730686,0.03377231,204.61,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512731287,0.03377231,204.61,204.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512731483,0.03377231,204.61,204.6,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512735084,0.03377231,204.61,204.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512735389,0.03377231,204.61,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512735893,2.86961426,204.61,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512737392,7.2,204.6,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512743191,0.03377231,204.61,204.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512744794,0.03377231,204.61,204.56,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512744996,2.83584195,204.58,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512745394,7.23377231,204.61,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512745395,10.03584195,204.61,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512745600,0.03273662,204.57,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512746896,2.83584195,204.55,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512747102,2.83584195,204.55,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512747298,0.03273662,204.57,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512747499,10.03584195,204.58,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512747699,0.03237669,204.54,204.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512749100,0.03237669,204.54,204.47,11.5668014]
["bitfinex-derivatives","SOLF0:USTF0",1756512749301,0.03237669,204.54,204.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512749898,0.03237669,204.54,204.49,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512750100,0.03237669,204.54,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512752505,0.03237669,204.54,204.49,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512752901,0.03237669,204.54,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512753208,0.03237669,204.54,204.49,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512753405,0.03237669,204.54,204.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512755107,0.03237669,204.54,204.5,11.5668014]
["bitfinex-derivatives","SOLF0:USTF0",1756512755304,0.03237669,204.54,204.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512756409,0.03237669,204.54,204.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756512756801,0.03237669,204.54,204.51,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512757006,0.03237669,204.54,204.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756512757208,0.03237669,204.54,204.51,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512757408,0.03237669,204.54,204.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756512757604,7.17,204.68,204.53,11.4268014]
["bitfinex-derivatives","SOLF0:USTF0",1756512757910,7.17,204.65,204.55,11.4268014]
["bitfinex-derivatives","SOLF0:USTF0",1756512758108,7.17,204.65,204.56,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756512758306,7.17,204.65,204.56,11.4268014]
["bitfinex-derivatives","SOLF0:USTF0",1756512759310,7.17,204.65,204.57,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512760302,7.17,204.65,204.58,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512762014,10.00584195,204.65,204.58,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512762314,10.00584195,204.65,204.59,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512769917,2.83584195,204.62,204.59,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512770120,7.17,204.61,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512770423,7.17,204.58,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512771019,2.83584195,204.59,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512771626,2.83584195,204.59,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512771823,7.17,204.58,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512772026,2.83584195,204.59,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512772627,7.17,204.58,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512772926,2.83584195,204.59,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512773226,7.17,204.58,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512773417,2.83584195,204.59,204.53,11.4268014]
["bitfinex-derivatives","SOLF0:USTF0",1756512774127,10.00584195,204.59,204.53,11.4268014]
["bitfinex-derivatives","SOLF0:USTF0",1756512774825,7.17,204.59,204.53,11.4268014]
["bitfinex-derivatives","SOLF0:USTF0",1756512775029,124.63584195,204.6,204.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756512775329,124.63584195,204.6,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512775526,131.80584195,204.6,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512779430,10.00584195,204.6,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512779630,131.80584195,204.6,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512780226,7.17,204.6,204.54,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512780426,7.17,204.64,204.57,11.4268014]
["bitfinex-derivatives","SOLF0:USTF0",1756512780932,34.23584195,204.65,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512780933,10.00584195,204.58,204.53,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512781128,131.80584195,204.58,204.52,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512781633,131.80584195,204.58,204.51,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512783532,7.17,204.54,204.51,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512783729,2.83584195,204.55,204.51,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512783932,7.17,204.54,204.51,4.0368014]
["bitfinex-derivatives","SOLF0:USTF0",1756512784436,10.00584195,204.63,204.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756512784632,10.00584195,204.63,204.55,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512785432,2.83584195,204.6,204.54,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512785633,10.00584195,204.6,204.54,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512786033,10.00584195,204.6,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512786741,7.17,204.6,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512786938,7.17,204.6,204.54,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512788842,7.17,204.6,204.55,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512790042,7.17,204.6,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512792147,7.22,204.6,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512792343,2.83584195,204.58,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512792544,7.22,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512792946,2.83584195,204.58,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512793148,7.22,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512794245,7.22,204.57,204.53,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512794646,2.83584195,204.58,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512794842,2.83584195,204.58,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512795050,10.05584195,204.58,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512796753,2.83584195,204.58,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512796954,7.22,204.57,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512797254,2.83584195,204.58,204.54,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512798651,2.83584195,204.58,204.54,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512798954,2.83584195,204.58,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512801562,10.05584195,204.58,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512803166,7.22,204.68,204.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512803469,10.05584195,204.63,204.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512803767,10.05584195,204.63,204.55,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512803968,10.05584195,204.63,204.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512808464,2.83584195,204.63,204.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512808763,7.22,204.66,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512808764,10.05584195,204.66,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512812564,329.25064776,204.69,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512812765,336.47064776,204.69,204.6,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512813166,336.47064776,204.69,204.61,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512813470,335.62,204.69,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512814371,335.62,204.69,204.62,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512814772,335.62,204.69,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512814968,335.62,204.69,204.62,11.85545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512815162,335.62,204.69,204.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756512815566,7.22,204.67,204.6,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512817069,7.22,204.67,204.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512817269,7.22,204.67,204.61,7.31366663]
["bitfinex-derivatives","SOLF0:USTF0",1756512822170,2.83584195,204.65,204.61,0.03366663]
["bitfinex-derivatives","SOLF0:USTF0",1756512822470,10.07584195,204.62,204.61,0.03366663]
["bitfinex-derivatives","SOLF0:USTF0",1756512822667,124.59584195,204.62,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512822872,10.07584195,204.58,204.52,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512823972,7.27273162,204.57,204.52,11.37545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512824170,7.27273162,204.57,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512825373,7.24,204.56,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512825774,7.24,204.56,204.52,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512826470,7.27273162,204.57,204.51,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512828477,7.27273162,204.57,204.5,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512829776,0.03273162,204.57,204.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512829981,0.03273162,204.57,204.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512831176,0.03273162,204.57,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512831376,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512831580,0.03273162,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512831771,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512831972,0.03273162,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512832179,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512832375,0.03273162,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512832576,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512832881,0.03273162,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512833679,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512834079,0.03273162,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512834279,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512835986,0.03273162,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512836388,0.03273162,204.57,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512836690,0.03273162,204.57,204.52,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512836888,0.03273162,204.57,204.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512837089,0.03273162,204.57,204.52,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512837689,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512837885,0.03273162,204.57,204.53,4.09545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512838990,0.03273162,204.57,204.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512839687,0.03273162,204.57,204.54,11.37545075]
["bitfinex-derivatives","SOLF0:USTF0",1756512839991,0.03273162,204.57,204.56,10.11584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512840191,0.03273162,204.57,204.56,14.2112927]
["bitfinex-derivatives","SOLF0:USTF0",1756512840485,0.8505646,204.69,204.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512840692,2.83584195,204.65,204.58,4.09232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512840886,7.24,204.64,204.55,11.37232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512841093,2.83584195,204.65,204.55,11.37232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512841288,2.83584195,204.62,204.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512841594,7.24,204.61,204.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756512841788,2.83584195,204.62,204.56,0.03526738]
["bitfinex-derivatives","SOLF0:USTF0",1756512842183,7.24,204.61,204.56,0.03526738]
["bitfinex-derivatives","SOLF0:USTF0",1756512842383,2.83584195,204.62,204.56,0.03526738]
["bitfinex-derivatives","SOLF0:USTF0",1756512843389,10.07584195,204.62,204.56,0.03526738]
["bitfinex-derivatives","SOLF0:USTF0",1756512847891,2.83584195,204.59,204.56,0.03526738]
["bitfinex-derivatives","SOLF0:USTF0",1756512848089,7.33,204.58,204.56,0.03526738]
["bitfinex-derivatives","SOLF0:USTF0",1756512848800,7.33,204.56,204.47,4.09232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512848995,7.33,204.52,204.46,4.09232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512849192,7.33,204.52,204.45,4.09232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512849688,7.33,204.52,204.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512849689,7.33,204.52,204.44,4.09232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512849892,7.33,204.49,204.43,11.73232572]
["bitfinex-derivatives","SOLF0:USTF0",1756512850093,7.33,204.49,204.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512853899,0.0325103,204.5,204.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512855905,0.0325103,204.5,204.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512861105,0.0325103,204.5,204.44,10.47584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512861304,0.0325103,204.5,204.44,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512861706,0.0325103,204.5,204.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512862207,0.0325103,204.5,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512862408,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512862608,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512863703,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512864608,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512864807,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512865306,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512865703,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512866106,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512866307,0.0325103,204.5,204.47,6.92816767]
["bitfinex-derivatives","SOLF0:USTF0",1756512866999,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512867607,0.0325103,204.5,204.47,6.92816767]
["bitfinex-derivatives","SOLF0:USTF0",1756512867801,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512868205,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512868905,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512869509,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512869911,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512870208,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512870710,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512870910,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512871110,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512871509,0.0325103,204.5,204.47,6.93756869]
["bitfinex-derivatives","SOLF0:USTF0",1756512871715,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512871912,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512872212,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512872410,0.0325103,204.5,204.47,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512873011,0.0325103,204.5,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512873209,0.0325103,204.5,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512873606,7.33,204.49,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756512874011,7.3625103,204.5,204.44,11.74172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512874403,7.3625103,204.5,204.42,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512879313,2.83584195,204.43,204.42,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512879513,2.83584195,204.44,204.36,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512879717,7.83,204.43,204.35,11.89172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512879917,0.03498467,204.42,204.35,11.89172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512880115,0.03498467,204.42,204.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512882117,10.66584195,204.4,204.33,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512882316,0.03498467,204.42,204.32,11.89172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512882623,2.83584195,204.37,204.32,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512882821,7.83,204.36,204.32,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512883019,10.66584195,204.37,204.3,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512883220,0.03493227,204.36,204.3,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512883827,0.03493227,204.36,204.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512884423,7.83,204.35,204.24,4.10172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512884627,0.03493227,204.36,204.26,11.89172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512884924,2.83584195,204.38,204.28,11.89172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512885125,0.0355337,204.33,204.28,6.93756869]
["bitfinex-derivatives","SOLF0:USTF0",1756512885325,0.0355337,204.33,204.31,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512885520,0.0355337,204.33,204.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512885719,0.0355337,204.33,204.32,11.89172674]
["bitfinex-derivatives","SOLF0:USTF0",1756512885922,34.71,204.42,204.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512887221,34.71,204.42,204.35,0.0322064]
["bitfinex-derivatives","SOLF0:USTF0",1756512889428,2.83584195,204.45,204.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512890029,2.83584195,204.45,204.38,0.03289615]
["bitfinex-derivatives","SOLF0:USTF0",1756512890626,7.83,204.44,204.38,0.03289615]
["bitfinex-derivatives","SOLF0:USTF0",1756512893131,7.83,204.44,204.38,7.82289615]
["bitfinex-derivatives","SOLF0:USTF0",1756512896728,7.83,204.58,204.38,7.82289615]
["bitfinex-derivatives","SOLF0:USTF0",1756512896931,7.83,204.49,204.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512897531,7.83,204.49,204.42,0.0320634]
["bitfinex-derivatives","SOLF0:USTF0",1756512901237,7.83,204.49,204.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512902736,10.66584195,204.49,204.42,0.0320634]
["bitfinex-derivatives","SOLF0:USTF0",1756512905239,7.83,204.45,204.42,0.0320634]
["bitfinex-derivatives","SOLF0:USTF0",1756512905533,7.83,204.42,204.32,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512905738,7.83,204.42,204.31,11.88651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512905933,7.83,204.42,204.32,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512906738,7.33673523,204.39,204.31,11.88651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512907540,7.3,204.38,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512910838,2.83584195,204.37,204.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756512911734,7.3,204.36,204.28,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512911938,7.3,204.36,204.27,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512912244,7.3,204.33,204.25,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512913045,7.3,204.33,204.23,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512913543,7.3,204.33,204.22,11.61651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512913743,0.03357454,204.3,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512914046,0.03357454,204.3,204.24,11.61651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512914240,0.03357454,204.3,204.26,11.61651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512914448,0.03357454,204.3,204.27,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512914642,0.03357454,204.3,204.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512915844,2.83584195,204.4,204.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512916150,7.3,204.41,204.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512916345,10.13584195,204.41,204.3,4.09651805]
["bitfinex-derivatives","SOLF0:USTF0",1756512916548,10.13584195,204.41,204.31,10.35584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512916944,10.13584195,204.41,204.31,14.45236]
["bitfinex-derivatives","SOLF0:USTF0",1756512917149,10.13584195,204.41,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512917845,7.3,204.41,204.34,7.5563928]
["bitfinex-derivatives","SOLF0:USTF0",1756512922046,7.3,204.41,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512923057,7.3,204.36,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512923453,124.71584195,204.37,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512923654,7.78,204.36,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512923855,7.3,204.35,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512924453,121.94,204.41,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512924649,7.3,204.37,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512924851,7.3,204.4,204.34,7.5563928]
["bitfinex-derivatives","SOLF0:USTF0",1756512925056,7.3,204.4,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512925653,2.83584195,204.38,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512925851,7.3,204.37,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512926254,2.83584195,204.38,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512926255,10.13584195,204.35,204.34,0.0363928]
["bitfinex-derivatives","SOLF0:USTF0",1756512927655,7.3,204.34,204.26,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512927856,2.83584195,204.32,204.26,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512928461,2.83584195,204.32,204.26,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512928662,2.83584195,204.29,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512929050,2.83584195,204.29,204.22,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512929561,2.83584195,204.26,204.2,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512930056,2.83584195,204.4,204.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512930252,19.01554875,204.61,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512930253,7.3,204.44,204.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512930455,2.83584195,204.35,204.25,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512930656,7.3,204.45,204.28,2.83584195]
["bitfinex-derivatives","SOLF0:USTF0",1756512930858,328.8,204.46,204.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512930859,2.83584195,204.4,204.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512931059,2.83584195,204.4,204.31,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512931459,2.83584195,204.4,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512931863,10.13584195,204.4,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512933269,7.3,204.4,204.31,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512935159,7.3,204.4,204.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512935665,7.3,204.4,204.31,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512935862,79.55157537,204.45,204.33,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512936062,7.3,204.41,204.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512936268,7.3,204.41,204.3,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512936471,4.55157537,204.39,204.3,11.62062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512936668,7.3,204.38,204.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756512937561,7.3,204.38,204.27,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512938274,7.3,204.38,204.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512938475,46.05157537,204.41,204.3,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512938974,7.41,204.4,204.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512939971,7.41,204.37,204.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512940173,7.41,204.37,204.27,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512941172,7.41,204.34,204.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512941571,7.41,204.34,204.26,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512941771,7.41,204.34,204.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512941973,7.41,204.34,204.25,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512942168,7.41,204.34,204.26,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512942873,7.41,204.34,204.25,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512944774,4.55157537,204.35,204.25,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512944971,7.41,204.31,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512945481,7.41,204.31,204.22,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512946685,7.41,204.31,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512947383,7.41,204.28,204.21,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512947581,7.41,204.28,204.19,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512948284,7.41,204.28,204.18,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512949383,4.55157537,204.26,204.17,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512949685,7.41,204.25,204.17,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512950479,7.41,204.25,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512950680,7.41,204.25,204.17,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512951591,4.55157537,204.28,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512951794,4.55157537,204.28,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512951990,4.55157537,204.32,204.21,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512952194,7.41,204.31,204.21,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512952395,7.41,204.31,204.2,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512952694,4.55157537,204.26,204.19,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512953395,2.84899948,204.25,204.19,11.93062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512954496,2.84899948,204.25,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512955492,7.41,204.28,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512955493,10.25899948,204.28,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512955696,7.41,204.28,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512955988,10.25899948,204.28,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512957689,7.41,204.28,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512957893,2.84899948,204.27,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512961097,2.84899948,204.24,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512961597,2.84899948,204.24,204.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512961790,10.25899948,204.27,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512962495,7.41,204.27,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512962696,7.41,204.27,204.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512962897,2.84899948,204.28,204.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512963097,2.84899948,204.32,204.21,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512963299,2.84899948,204.32,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512963499,2.84899948,204.32,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512963700,2.84899948,204.32,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512968801,7.46,204.31,204.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756512970205,2.84899948,204.29,204.21,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512970403,2.84899948,204.29,204.21,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512971805,7.46,204.31,204.21,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512972006,2.84899948,204.3,204.21,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512973907,2.84899948,204.3,204.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512974108,2.84899948,204.3,204.22,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512976508,2.84899948,204.3,204.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512977302,2.84899948,204.3,204.22,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512977507,2.84899948,204.3,204.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512977708,2.84899948,204.3,204.22,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512977908,7.46,204.35,204.24,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512978104,2.84899948,204.34,204.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512978304,7.46,204.33,204.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512979910,10.30899948,204.33,204.25,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512980302,10.30899948,204.33,204.25,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512981308,37.82,204.36,204.25,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512981511,7.46,204.29,204.22,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512983608,7.46,204.29,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512984511,7.46,204.29,204.24,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512984808,2.84899948,204.3,204.24,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512985012,7.46,204.29,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512985311,7.46,204.29,204.22,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512986313,7.46,204.29,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512986910,42.52899948,204.34,204.25,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512989108,10.30899948,204.31,204.25,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512989309,10.30899948,204.31,204.24,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512994212,10.30899948,204.31,204.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756512994514,10.30899948,204.31,204.24,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512995318,7.46,204.3,204.24,11.29062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512995613,7.46,204.3,204.24,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512996916,7.46,204.3,204.23,4.10062482]
["bitfinex-derivatives","SOLF0:USTF0",1756512997713,7.93,204.37,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756512997911,7.93,204.37,204.31,4.1204686]
["bitfinex-derivatives","SOLF0:USTF0",1756512998217,7.93,204.37,204.3,4.1204686]
["bitfinex-derivatives","SOLF0:USTF0",1756512998611,7.93,204.37,204.31,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756512998816,7.93,204.37,204.3,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756512999018,2.84899948,204.36,204.3,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756512999216,2.84899948,204.33,204.28,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756512999418,7.93,204.32,204.27,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756512999814,35.36,204.31,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513000014,2.84899948,204.34,204.29,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513000214,7.93,204.33,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513000615,7.93,204.33,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513000918,122.0,204.32,204.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513001120,2.84899948,204.35,204.28,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513001418,122.0,204.34,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513001816,129.93,204.34,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513002121,129.93,204.34,204.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513003623,129.93,204.34,204.27,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513003918,2.84899948,204.32,204.27,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513004315,7.93,204.28,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513004621,7.93,204.26,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513004821,122.12,204.26,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513005321,7.93,204.28,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513005521,41.11,204.27,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513005721,7.93,204.26,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513006221,10.77899948,204.29,204.24,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513006423,7.93,204.27,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513006626,7.93,204.27,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513007122,7.93,204.27,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513007819,10.77899948,204.29,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513008023,69.44,204.26,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513008823,69.44,204.26,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513010221,5.3818663,204.38,204.24,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513010519,329.0,204.39,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513010520,2.84899948,204.31,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513010720,55.02,204.3,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513011115,7.93,204.29,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513011714,7.93,204.3,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513011923,87.62,204.28,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513012123,95.55,204.28,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513012823,7.93,204.27,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513017628,35.34,204.29,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513017827,7.93,204.28,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513018028,2.84899948,204.31,204.25,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513018230,124.84899948,204.34,204.26,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513018419,124.84899948,204.34,204.28,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513018722,122.0,204.33,204.28,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513018925,129.93,204.33,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513019530,10.77899948,204.34,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513019729,129.93,204.33,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513020329,7.93,204.32,204.28,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513020531,329.02,204.36,204.28,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513020830,7.93,204.35,204.31,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513021028,7.93,204.35,204.31,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513021224,7.93,204.35,204.3,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513021426,458.95,204.36,204.3,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513021628,7.93,204.36,204.3,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513021825,2.84899948,204.39,204.31,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513022030,2.84899948,204.39,204.32,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513022230,27.28,204.38,204.32,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513022831,2.84899948,204.39,204.32,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513023031,62.4,204.38,204.32,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513023231,2.84899948,204.39,204.33,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513023426,7.93,204.4,204.33,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513023636,7.93,204.4,204.34,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513024030,10.77899948,204.39,204.33,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513025037,43.65,204.39,204.33,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513026436,43.65,204.39,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513026836,7.93,204.39,204.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513027238,35.5,204.41,204.33,11.76907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513027434,122.58899948,204.42,204.34,11.62907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513027636,10.22899948,204.42,204.34,11.62907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513027833,7.38,204.42,204.35,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513028342,7.38,204.42,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513028937,0.85165743,204.44,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513028938,0.03243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513029434,7.38,204.4,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513029635,0.03243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513029837,7.38,204.4,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513030139,0.03243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513030642,7.38,204.39,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513030837,7.38,204.38,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513032339,121.94,204.39,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513032535,7.38,204.38,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513032739,121.94,204.39,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513032940,7.38,204.38,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513033640,129.32,204.38,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513034643,7.38,204.37,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513039642,0.03243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513039947,121.97243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513040141,121.97243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513040338,121.97243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513040539,121.97243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513041343,121.97243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513041540,121.97243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513042846,0.03243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513043040,121.95243656,204.41,204.36,0.03140111]
["bitfinex-derivatives","SOLF0:USTF0",1756513043247,121.95243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513043738,129.33243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513043941,7.41243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513044150,129.33243656,204.41,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513046847,7.38,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513047247,129.28,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513049454,7.38,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513049650,129.28,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513051555,7.38,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513051756,129.26,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513052750,7.38,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513052957,129.26,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513057060,121.88,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513057260,129.14,204.4,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513059856,7.26,204.39,204.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756513061364,121.86,204.4,204.37,11.98907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513061564,129.12,204.4,204.37,11.98907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513063063,129.12,204.4,204.38,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513063263,7.26,204.39,204.37,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513064262,7.26,204.39,204.38,4.11907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513065065,7.29243656,204.41,204.38,11.98907406]
["bitfinex-derivatives","SOLF0:USTF0",1756513065262,0.03243656,204.41,204.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756513065458,0.03243656,204.41,204.39,13.330601]
["bitfinex-derivatives","SOLF0:USTF0",1756513065662,0.03243656,204.41,204.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756513066064,0.03243656,204.41,204.4,10.71899948]
["bitfinex-derivatives","SOLF0:USTF0",1756513067169,7.26,204.5,204.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756513067369,7.26,204.49,204.46,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513067570,121.82,204.5,204.46,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513067769,7.26,204.49,204.46,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513067967,7.26,204.49,204.47,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513069369,7.26,204.49,204.46,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513069671,2.84899948,204.57,204.46,11.98241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513069672,7.26,204.56,204.46,11.98241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513069969,7.26,204.54,204.46,11.98241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513070361,7.26,204.54,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513070764,121.82,204.55,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513070969,0.85112627,204.58,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513071164,129.06,204.57,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513072667,7.26,204.55,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513073975,10.10899948,204.55,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513074371,7.26,204.55,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513074674,7.26,204.57,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513074866,7.26,204.55,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513075574,121.76,204.54,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513076073,7.26,204.53,204.49,7.90462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513076274,7.26,204.57,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513076475,7.26,204.55,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513081181,121.74,204.54,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513081584,7.26,204.53,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513081782,121.74,204.54,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513081979,7.26,204.53,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513082181,121.74,204.54,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513082687,121.74,204.53,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513082890,129.0,204.53,204.49,7.90462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513083285,121.74,204.53,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513083483,7.26,204.52,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513084683,121.74,204.53,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513084887,7.26,204.52,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513085087,121.74,204.53,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513085281,7.26,204.52,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513085887,2.84899948,204.51,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513086086,7.26,204.5,204.49,0.03462655]
["bitfinex-derivatives","SOLF0:USTF0",1756513088993,0.85112627,204.58,204.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756513089196,7.62,204.68,204.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756513089396,7.62,204.68,204.6,2.84899948]
["bitfinex-derivatives","SOLF0:USTF0",1756513089797,7.62,204.68,204.62,0.03707821]
["bitfinex-derivatives","SOLF0:USTF0",1756513095104,7.62,204.68,204.62,10.55607769]
["bitfinex-derivatives","SOLF0:USTF0",1756513096607,7.62,204.72,204.65,2.84899948]
["bitfinex-derivatives","SOLF0:USTF0",1756513096802,7.62,204.72,204.65,10.51899948]
["bitfinex-derivatives","SOLF0:USTF0",1756513097303,7.62,204.72,204.66,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1756513097700,10.46899948,204.72,204.66,0.03273878]
["bitfinex-derivatives","SOLF0:USTF0",1756513098396,7.62,204.68,204.51,2.84899948]
["bitfinex-derivatives","SOLF0:USTF0",1756513098606,2.84899948,204.58,204.48,2.84899948]
["bitfinex-derivatives","SOLF0:USTF0",1756513098808,7.62,204.57,204.48,2.84899948]
["bitfinex-derivatives","SOLF0:USTF0",1756513099698,7.62,204.57,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513099900,2.84899948,204.54,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513100508,7.62,204.53,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513100704,2.84899948,204.51,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513100910,23.86899948,204.51,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513101105,7.62,204.51,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513102705,2.84899948,204.53,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513102912,7.62,204.52,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513104511,2.84899948,204.57,204.5,0.03607564]
["bitfinex-derivatives","SOLF0:USTF0",1756513105011,2.84899948,204.57,204.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756513105212,2.84899948,204.57,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513105610,7.62,204.59,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513105812,44.32,204.59,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513106006,7.62,204.59,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513106213,7.62,204.59,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756513106913,79.28,204.62,204.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756513107817,79.28,204.62,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513107818,7.62,204.59,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513108011,2.84899948,204.57,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513108212,10.46899948,204.57,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513110612,2.84899948,204.54,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513110817,2.84899948,204.6,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513111019,7.62,204.52,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513111814,2.84899948,204.56,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513112009,2.84899948,204.59,204.51,0.03239779]
["bitfinex-derivatives","SOLF0:USTF0",1756513112214,2.84899948,204.59,204.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756513112417,2.84899948,204.59,204.53,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1756513114521,10.46899948,204.6,204.53,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1756513115321,7.62,204.6,204.53,0.03498167]
["bitfinex-derivatives","SOLF0:USTF0",1756513119022,7.65,204.65,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513119218,122.08,204.64,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513119422,7.65,204.63,204.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513119622,7.65,204.63,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513120721,7.65,204.67,204.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513121217,0.03151642,204.65,204.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513121424,0.03151642,204.65,204.58,16.29558987]
["bitfinex-derivatives","SOLF0:USTF0",1756513121616,0.03151642,204.65,204.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513122328,7.68151642,204.65,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513125721,7.65,204.62,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513125927,4.54317086,204.63,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513126226,7.65,204.62,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513126627,4.54317086,204.63,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513126925,7.65,204.62,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513127326,4.54317086,204.63,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513128131,7.65,204.62,204.57,0.03528259]
["bitfinex-derivatives","SOLF0:USTF0",1756513128524,7.65,204.59,204.47,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513128727,4.54317086,204.6,204.46,11.75241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513129032,7.65,204.57,204.46,11.75241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513129929,0.03194269,204.54,204.46,11.75241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513130427,7.68194269,204.54,204.46,11.75241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513130634,7.68194269,204.54,204.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513131332,7.68194269,204.54,204.46,11.75241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513134630,7.68194269,204.54,204.47,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513135130,0.03194269,204.54,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513136337,7.68194269,204.54,204.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756513139337,0.03194269,204.54,204.48,11.75241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513141331,7.65,204.53,204.47,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513141534,2.84086113,204.49,204.43,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513141732,7.65,204.48,204.41,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513142139,0.03674141,204.47,204.41,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513142633,7.65,204.45,204.41,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513142842,10.49086113,204.46,204.39,11.75241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513143533,0.03674141,204.47,204.4,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513143734,0.03674141,204.47,204.41,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513143935,0.03674141,204.47,204.4,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513144135,2.87760254,204.47,204.4,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513144443,0.03674141,204.47,204.4,4.11241901]
["bitfinex-derivatives","SOLF0:USTF0",1756513147335,0.03674141,204.47,204.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513147742,0.03674141,204.47,204.42,4.09855399]
["bitfinex-derivatives","SOLF0:USTF0",1756513148236,0.03674141,204.47,204.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513148438,0.03674141,204.47,204.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513148637,0.03674141,204.47,204.44,4.09855399]
["bitfinex-derivatives","SOLF0:USTF0",1756513148832,0.03674141,204.47,204.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513149039,2.84086113,204.58,204.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513149238,5.60086113,204.58,204.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513149540,49.93086113,204.59,204.48,12.03720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513149744,7.83,204.59,204.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513149938,2.84086113,204.62,204.51,12.03720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513150134,2.84086113,204.62,204.51,14.87807042]
["bitfinex-derivatives","SOLF0:USTF0",1756513150340,2.84086113,204.62,204.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513150546,2.84086113,204.62,204.53,12.03720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513150741,7.83,204.63,204.53,12.03720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513151147,2.84086113,204.65,204.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513151335,122.3,204.66,204.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513151944,122.3,204.66,204.58,0.03191908]
["bitfinex-derivatives","SOLF0:USTF0",1756513152444,12.37092803,204.65,204.58,0.03191908]
["bitfinex-derivatives","SOLF0:USTF0",1756513154346,4.54092803,204.63,204.58,0.03191908]
["bitfinex-derivatives","SOLF0:USTF0",1756513154645,7.83,204.62,204.58,0.03191908]
["bitfinex-derivatives","SOLF0:USTF0",1756513154846,4.54092803,204.63,204.58,0.03191908]
["bitfinex-derivatives","SOLF0:USTF0",1756513155343,7.83,204.62,204.58,0.03191908]
["bitfinex-derivatives","SOLF0:USTF0",1756513159654,7.83,204.66,204.58,0.03191908]
["bitfinex-derivatives","SOLF0:USTF0",1756513160144,7.83,204.66,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513160945,122.12,204.68,204.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513163550,7.83,204.7,204.59,12.03720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513163755,7.83,204.7,204.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756513164158,7.83,204.7,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513168760,38.52,204.69,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513169262,85.02,204.69,204.63,7.97111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513169462,114.3,204.72,204.63,7.97111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513170361,7.83,204.71,204.63,7.97111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513170958,7.83,204.71,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513171157,7.83,204.71,204.63,7.97111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513171560,7.83,204.71,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513175462,7.83,204.68,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513175868,2.83718272,204.69,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513176367,7.83,204.68,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513176764,2.83718272,204.69,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513177164,7.41,204.68,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513177667,2.83718272,204.69,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513178666,7.41,204.68,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513179568,10.24718272,204.69,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513180564,10.24718272,204.72,204.63,2.86829671]
["bitfinex-derivatives","SOLF0:USTF0",1756513180763,10.24718272,204.72,204.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513183664,7.41,204.72,204.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513184168,7.41,204.65,204.63,0.03111399]
["bitfinex-derivatives","SOLF0:USTF0",1756513184673,7.41,204.65,204.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513184870,2.83718272,204.66,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513185069,7.41,204.65,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513185270,121.74,204.67,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513185470,2.83718272,204.65,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513185671,7.41,204.64,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513187073,2.83718272,204.65,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513187469,7.41,204.64,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513189878,2.83718272,204.65,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513190473,2.83718272,204.63,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513190674,10.24718272,204.63,204.62,0.0363701]
["bitfinex-derivatives","SOLF0:USTF0",1756513195782,10.24718272,204.63,204.56,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513195978,7.41,204.59,204.56,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513196685,7.41,204.59,204.56,11.41720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513196887,2.83718272,204.6,204.55,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513197078,2.87165877,204.6,204.55,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513197383,2.87165877,204.6,204.52,12.80322535]
["bitfinex-derivatives","SOLF0:USTF0",1756513197384,10.24718272,204.57,204.54,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513197587,2.83718272,204.57,204.52,11.41720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513197775,10.24718272,204.57,204.52,11.41720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513198785,7.41,204.56,204.52,11.41720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513199179,7.41,204.56,204.51,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513199385,7.41,204.56,204.52,11.41720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513199882,7.4469075,204.56,204.52,11.41720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513200986,7.4469075,204.56,204.52,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513201186,0.0369075,204.56,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513201781,7.4469075,204.56,204.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513201984,7.4469075,204.56,204.51,11.41720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513202183,7.4469075,204.56,204.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513205691,7.4469075,204.56,204.51,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513205890,0.0369075,204.56,204.53,4.09720929]
["bitfinex-derivatives","SOLF0:USTF0",1756513206188,0.0369075,204.56,204.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513206189,0.0369075,204.56,204.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756513207089,10.22,204.67,204.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756513207284,10.22,204.67,204.54,8.32040807]
["bitfinex-derivatives","SOLF0:USTF0",1756513207285,2.83718272,204.66,204.56,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513207487,2.83718272,204.66,204.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513208291,2.83718272,204.66,204.6,0.03313942]
["bitfinex-derivatives","SOLF0:USTF0",1756513211487,7.67,204.65,204.6,0.03313942]
["bitfinex-derivatives","SOLF0:USTF0",1756513211696,10.50718272,204.66,204.6,0.03313942]
["bitfinex-derivatives","SOLF0:USTF0",1756513212089,7.67,204.62,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513212284,2.83718272,204.59,204.52,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513212493,10.50718272,204.62,204.53,11.47307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513212791,10.50718272,204.62,204.54,11.47307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513213093,10.50718272,204.62,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513213484,0.03604139,204.6,204.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513213684,0.03604139,204.6,204.54,11.47307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513214488,0.03604139,204.6,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513214892,0.03604139,204.6,204.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513215684,0.03604139,204.6,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513215888,0.03604139,204.6,204.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513216089,0.03604139,204.6,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513216393,0.03604139,204.6,204.54,11.47307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513217396,7.67,204.58,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513217695,0.03604139,204.6,204.54,11.47307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513220897,0.03604139,204.6,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513221195,0.03604139,204.6,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513221391,0.03604139,204.6,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513221593,0.03604139,204.6,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513222898,0.03604139,204.6,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513223100,0.03604139,204.6,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513223391,0.03604139,204.6,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513223597,0.03604139,204.6,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513223994,0.03604139,204.6,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513224198,0.03604139,204.6,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513224597,0.03604139,204.6,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513225099,0.03604139,204.6,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513225297,0.03604139,204.6,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513225897,0.03604139,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513228097,0.03604139,204.6,204.56,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513228498,0.03604139,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513233908,0.03604139,204.6,204.56,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513234704,0.03604139,204.6,204.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513234904,7.67,204.59,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513235108,7.67,204.59,204.55,11.47307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513235710,7.67,204.59,204.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756513237009,7.92,204.59,204.55,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513237209,7.95604139,204.6,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513237810,2.83718272,204.59,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513238006,10.75718272,204.59,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513238509,2.83718272,204.59,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513238714,7.92,204.58,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513239611,2.83718272,204.59,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513240006,2.83718272,204.59,204.53,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513240507,2.87322411,204.6,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513240707,0.03604139,204.6,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513240909,2.87322411,204.6,204.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513243811,2.87322411,204.6,204.54,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513244017,0.03604139,204.6,204.56,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513244318,0.03604139,204.6,204.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513244517,0.03604139,204.6,204.57,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513244713,0.03604139,204.6,204.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513245109,0.03604139,204.6,204.57,4.10307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513245319,0.03604139,204.6,204.58,11.91307558]
["bitfinex-derivatives","SOLF0:USTF0",1756513245508,0.03604139,204.6,204.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513247714,10.75718272,204.68,204.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513247916,10.75718272,204.68,204.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513248316,7.92,204.72,204.62,11.92175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513248516,10.75718272,204.72,204.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513249119,10.75718272,204.72,204.66,7.84368162]
["bitfinex-derivatives","SOLF0:USTF0",1756513251214,10.75718272,204.72,204.66,0.03368162]
["bitfinex-derivatives","SOLF0:USTF0",1756513251518,10.75718272,204.69,204.66,0.03368162]
["bitfinex-derivatives","SOLF0:USTF0",1756513255622,2.83718272,204.69,204.66,0.03368162]
["bitfinex-derivatives","SOLF0:USTF0",1756513255819,2.83718272,204.69,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513256616,2.83718272,204.72,204.66,0.03368162]
["bitfinex-derivatives","SOLF0:USTF0",1756513256817,328.44,204.73,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513260420,132.47718272,204.74,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513261820,124.55718272,204.74,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513262026,121.72,204.74,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513262823,7.92,204.73,204.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513263423,7.92,204.71,204.66,0.03368162]
["bitfinex-derivatives","SOLF0:USTF0",1756513263624,7.92,204.68,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513263822,2.83718272,204.61,204.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513264023,2.83718272,204.61,204.53,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513264024,7.92,204.6,204.53,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513264521,22.06,204.62,204.54,11.92175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513264730,22.06,204.62,204.55,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513264929,0.03082584,204.6,204.55,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513265127,0.03082584,204.6,204.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513265319,0.03082584,204.6,204.55,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513265525,0.03082584,204.6,204.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513265726,0.03082584,204.6,204.55,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513266026,0.03082584,204.6,204.56,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513266226,0.03082584,204.6,204.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756513266422,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513266728,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513266923,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513267330,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513268634,0.03082584,204.6,204.56,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513268830,7.25082584,204.6,204.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513269530,0.03082584,204.6,204.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513269837,0.03082584,204.6,204.54,11.71175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513270333,0.03082584,204.6,204.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513271733,0.03082584,204.6,204.55,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513271940,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513272434,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513272834,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513273236,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513273733,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513273941,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513274237,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513274441,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513274636,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513275141,0.03082584,204.6,204.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513275440,0.03082584,204.6,204.53,8.22483803]
["bitfinex-derivatives","SOLF0:USTF0",1756513275441,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513275636,0.03082584,204.6,204.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513276735,0.03082584,204.6,204.57,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513277038,7.22,204.59,204.54,11.71175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513278341,7.25082584,204.6,204.54,11.71175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513279637,7.25082584,204.6,204.54,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513279837,7.25082584,204.6,204.51,5.48322535]
["bitfinex-derivatives","SOLF0:USTF0",1756513279838,7.25082584,204.6,204.51,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513280143,7.22,204.57,204.5,11.71175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513281343,0.03160766,204.56,204.5,11.71175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513283840,0.03160766,204.56,204.51,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513284140,0.03160766,204.56,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513284340,0.03160766,204.56,204.52,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513284540,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513284745,0.03160766,204.56,204.52,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513285345,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513285644,0.03160766,204.56,204.52,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513286047,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513286348,0.03160766,204.56,204.52,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513287138,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513288750,0.03160766,204.56,204.52,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513288952,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513290650,0.03160766,204.56,204.52,4.11175372]
["bitfinex-derivatives","SOLF0:USTF0",1756513291450,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513292445,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513292651,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513292851,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513293254,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513293552,0.03160766,204.56,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513293754,0.03160766,204.56,204.51,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513293956,0.03160766,204.56,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513294154,0.03160766,204.56,204.51,6.93588558]
["bitfinex-derivatives","SOLF0:USTF0",1756513294452,0.03160766,204.56,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513294649,0.03160766,204.56,204.51,6.93588558]
["bitfinex-derivatives","SOLF0:USTF0",1756513295548,0.03160766,204.56,204.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513296151,0.03160766,204.56,204.51,6.93588558]
["bitfinex-derivatives","SOLF0:USTF0",1756513296349,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513296553,0.03160766,204.56,204.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513296754,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513297755,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513298054,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513298255,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513298553,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513299153,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513299349,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513299854,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513300453,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513300656,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513301050,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513301650,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513301957,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513302257,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513302958,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513303657,0.03160766,204.56,204.51,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513304356,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513304960,0.03160766,204.56,204.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513305159,0.03160766,204.56,204.51,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513305555,0.03160766,204.56,204.49,5.48322535]
["bitfinex-derivatives","SOLF0:USTF0",1756513305556,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513305953,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513306155,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513306357,0.03160766,204.56,204.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513306857,0.03160766,204.56,204.52,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513307556,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513310555,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513311057,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513311259,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513312750,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513312956,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513313456,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513313657,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513314052,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513314259,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513314761,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513315154,7.82160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513315358,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513316162,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513316360,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513316558,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513316754,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513316958,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513317356,0.03160766,204.56,204.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513318869,0.03160766,204.56,204.53,11.75870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513319064,0.03160766,204.56,204.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513320071,0.03160766,204.56,204.53,4.09870286]
["bitfinex-derivatives","SOLF0:USTF0",1756513320468,0.03160766,204.56,204.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513322471,7.79,204.67,204.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513322676,2.83718272,204.66,204.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513322868,2.83718272,204.66,204.61,4.11891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513323068,10.62718272,204.66,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513323265,1.81605507,204.64,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513323467,1.81605507,204.64,204.6,4.11891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513323675,1.81605507,204.64,204.61,0.03106558]
["bitfinex-derivatives","SOLF0:USTF0",1756513323873,1.81605507,204.64,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513324372,1.81605507,204.64,204.61,0.03106558]
["bitfinex-derivatives","SOLF0:USTF0",1756513324571,1.81605507,204.64,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513325372,7.79,204.66,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513325770,2.83757108,204.67,204.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513326075,7.79,204.66,204.61,0.03106558]
["bitfinex-derivatives","SOLF0:USTF0",1756513326868,7.52,204.63,204.61,0.03106558]
["bitfinex-derivatives","SOLF0:USTF0",1756513327774,7.52,204.63,204.61,7.68106558]
["bitfinex-derivatives","SOLF0:USTF0",1756513328075,2.83757108,204.64,204.61,7.68106558]
["bitfinex-derivatives","SOLF0:USTF0",1756513328375,2.83757108,204.69,204.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513328681,121.48,204.69,204.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513328876,124.31757108,204.69,204.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513329076,124.31757108,204.69,204.62,11.76891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513330077,7.52,204.68,204.62,11.76891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513330277,7.52,204.68,204.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513330976,7.52,204.68,204.62,11.76891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513331177,2.83757108,204.69,204.63,4.11891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513331377,449.82,204.71,204.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513331572,449.82,204.71,204.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513332381,121.46,204.71,204.66,4.11891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513332679,128.98,204.71,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513333783,7.52,204.76,204.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513333978,37.48,204.76,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513335176,37.48,204.76,204.67,4.11891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513335383,7.52,204.73,204.66,4.11891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513335573,7.52,204.73,204.65,11.76891319]
["bitfinex-derivatives","SOLF0:USTF0",1756513335876,7.52,204.73,204.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513336478,7.52,204.73,204.67,0.03081803]
["bitfinex-derivatives","SOLF0:USTF0",1756513338684,29.96,204.76,204.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513339681,29.96,204.76,204.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513341079,8.37013864,204.81,204.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513341480,7.52,204.81,204.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513342985,7.52,204.81,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513346385,2.83757108,204.79,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513346590,7.52,204.78,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513346782,2.83757108,204.79,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513346983,7.52,204.78,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513347385,2.83757108,204.79,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513347580,7.52,204.78,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513348392,7.52,204.82,204.74,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513348587,7.52,204.82,204.74,7.68091913]
["bitfinex-derivatives","SOLF0:USTF0",1756513348787,121.32,204.83,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513348987,7.52,204.86,204.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513350492,7.52,204.86,204.8,0.03131156]
["bitfinex-derivatives","SOLF0:USTF0",1756513350788,39.07757108,204.9,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513351487,36.24,204.9,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756513353389,2.83757108,204.89,204.8,0.03131156]
["bitfinex-derivatives","SOLF0:USTF0",1756513353586,7.52,204.88,204.8,0.03131156]
["bitfinex-derivatives","SOLF0:USTF0",1756513355591,7.52,204.88,204.8,7.68131156]
["bitfinex-derivatives","SOLF0:USTF0",1756513356294,7.52,204.88,204.8,10.51888264]
["bitfinex-derivatives","SOLF0:USTF0",1756513357390,28.72,204.9,204.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513360189,7.59,204.92,204.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513360389,7.59,205.12,204.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513360595,7.59,205.02,204.92,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513361190,7.59,205.02,204.91,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513361389,7.59,205.02,204.95,0.0329582]
["bitfinex-derivatives","SOLF0:USTF0",1756513365996,7.59,205.02,204.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513367997,7.59,205.06,204.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513368196,7.59,205.06,204.97,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513368590,7.59,205.06,204.99,0.03269194]
["bitfinex-derivatives","SOLF0:USTF0",1756513374303,7.59,205.06,205.0,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513374600,7.59,205.06,205.0,9.97757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513376308,7.59,205.09,205.0,9.97757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513381416,7.59,205.11,205.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513381618,7.59,205.06,205.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513383423,7.59,205.1,205.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756513386317,7.59,205.1,205.0,9.97757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513387520,7.59,205.1,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513388722,7.78,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513389319,2.83757108,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513389522,7.78,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513389722,2.83757108,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513389926,7.78,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513390430,2.83757108,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513390621,7.78,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513391123,2.83757108,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513392020,7.78,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513392219,2.83757108,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513392418,7.78,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513392624,2.83757108,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513393227,7.78,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513393425,0.84881154,205.14,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513393627,2.83757108,205.09,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513394026,7.78,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513394522,2.83757108,205.09,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513394826,7.78,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513395023,2.83757108,205.09,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513396221,7.78,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513396620,2.83757108,205.09,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513397129,7.78,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513397722,2.83757108,205.09,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513397928,7.78,205.08,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513398125,7.78,205.13,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513398527,7.78,205.11,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513403338,7.78,205.11,205.03,4.07724137]
["bitfinex-derivatives","SOLF0:USTF0",1756513404536,7.78,205.11,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513404940,7.78,205.05,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513406738,7.78,205.13,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513407039,2.83757108,205.07,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513407543,2.83757108,205.04,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513407840,10.61757108,205.04,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513408639,7.78,205.04,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513418651,0.84881154,205.14,205.03,0.03102624]
["bitfinex-derivatives","SOLF0:USTF0",1756513418954,10.32757108,205.11,205.03,4.07724137]
["bitfinex-derivatives","SOLF0:USTF0",1756513420654,10.32757108,205.11,205.04,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513421255,7.49,205.11,205.04,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513427064,7.49,205.11,205.05,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513427366,7.49,205.11,205.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756513427868,7.49,205.11,205.04,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513430567,7.49,205.11,205.05,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513435474,7.49,205.11,205.05,11.51621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513435675,7.49,205.11,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756513436877,7.49,205.13,205.07,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513438476,7.49,205.13,205.06,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513439079,7.49,205.13,205.07,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513439377,7.49,205.13,205.06,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513441881,7.49,205.13,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513444287,7.49,205.13,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756513444490,7.49,205.13,205.07,4.07715622]
["bitfinex-derivatives","SOLF0:USTF0",1756513445180,7.49,205.16,205.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756513445488,7.49,205.16,205.08,11.51621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513447181,7.28,205.16,205.08,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513447382,2.83757108,205.13,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513447588,7.28,205.12,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513448387,2.83757108,205.13,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513448591,7.28,205.12,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513448781,2.83757108,205.13,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513449590,7.28,205.12,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513449791,2.83757108,205.13,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513449991,7.28,205.12,205.07,0.03094109]
["bitfinex-derivatives","SOLF0:USTF0",1756513450886,7.28,205.12,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513451189,7.28,205.15,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513452191,7.28,205.15,205.09,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513452586,7.28,205.15,205.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513453887,7.28,205.15,205.1,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513454088,10.11757108,205.18,205.11,11.81621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513454390,0.8485011,205.2,205.11,11.81621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513454584,0.8485011,205.2,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513454585,5.3818663,205.31,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513454586,327.66,205.33,205.16,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513454791,10.11757108,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513455885,7.28,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513456090,10.11757108,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513456893,2.83757108,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513457090,7.28,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513457290,7.28,205.23,205.14,4.04621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513457486,7.28,205.23,205.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513457690,3.68580332,205.29,205.16,14.65378621]
["bitfinex-derivatives","SOLF0:USTF0",1756513457887,10.96580332,205.29,205.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513458693,10.96580332,205.29,205.19,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513458993,7.28,205.34,205.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513459299,7.28,205.34,205.25,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513460396,7.28,205.34,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513460596,2.83757108,205.36,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513464198,3.68539002,205.37,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513464598,3.68539002,205.37,205.29,0.03072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513465502,7.28,205.33,205.29,0.03072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513465703,2.83757108,205.34,205.29,0.03072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513465898,7.28,205.33,205.29,0.03072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513466600,2.83757108,205.35,205.29,0.03072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513466905,7.28,205.36,205.29,7.80072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513468195,2.83757108,205.38,205.29,7.80072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513469201,7.28,205.39,205.29,7.80072621]
["bitfinex-derivatives","SOLF0:USTF0",1756513470600,7.28,205.39,205.3,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513470802,7.28,205.39,205.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756513480413,7.8,205.43,205.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513480710,2.83757108,205.45,205.33,10.43757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513480909,2.83757108,205.42,205.33,10.43757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513481113,7.8,205.41,205.33,10.43757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513482208,7.8,205.41,205.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513484312,7.8,205.41,205.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513486414,7.8,205.41,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513486613,7.8,205.41,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513486913,7.8,205.43,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513490515,7.8,205.4,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513490716,7.8,205.37,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513492920,40.99757108,205.4,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513493225,7.8,205.45,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513493424,7.8,205.4,205.36,7.63078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513493923,7.8,205.4,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513494121,7.8,205.4,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513494122,2.83757108,205.41,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513494318,7.8,205.4,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513494524,7.8,205.43,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513494724,2.83757108,205.42,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513495120,10.63757108,205.43,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513500126,7.8,205.43,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513500325,10.63757108,205.43,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513501426,10.63757108,205.37,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513502730,2.83757108,205.44,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513502925,7.8,205.43,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513503331,7.8,205.43,205.36,4.0770024]
["bitfinex-derivatives","SOLF0:USTF0",1756513504230,7.8,205.43,205.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513505332,7.8,205.43,205.37,11.64621513]
["bitfinex-derivatives","SOLF0:USTF0",1756513506629,7.8,205.43,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513508032,53.69757108,205.44,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513508229,7.62,205.43,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513508533,53.69757108,205.44,205.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756513509030,53.69757108,205.44,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513509031,2.83757108,205.41,205.37,4.06479788]
["bitfinex-derivatives","SOLF0:USTF0",1756513509332,7.62,205.37,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513509834,2.83757108,205.38,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513510129,7.62,205.41,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513510130,2.83757108,205.41,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513510330,10.45757108,205.41,205.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513510731,7.62,205.41,205.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513510934,7.62,205.42,205.36,0.03078727]
["bitfinex-derivatives","SOLF0:USTF0",1756513511834,28.80293368,205.46,205.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513512136,2.83757108,205.45,205.39,4.06479788]
["bitfinex-derivatives","SOLF0:USTF0",1756513512336,7.62,205.44,205.38,4.06479788]
["bitfinex-derivatives","SOLF0:USTF0",1756513515429,7.62,205.44,205.35,5.49188426]
["bitfinex-derivatives","SOLF0:USTF0",1756513515430,6.84757108,205.36,205.35,5.49188426]
["bitfinex-derivatives","SOLF0:USTF0",1756513515630,2.83757108,205.36,205.29,5.49188426]
["bitfinex-derivatives","SOLF0:USTF0",1756513515827,2.83757108,205.31,205.27,5.49188426]
["bitfinex-derivatives","SOLF0:USTF0",1756513516131,4.01,205.27,205.25,5.49188426]
["bitfinex-derivatives","SOLF0:USTF0",1756513516329,2.83757108,205.28,205.24,5.49188426]
["bitfinex-derivatives","SOLF0:USTF0",1756513516526,2.83757108,205.3,205.27,0.03444974]
["bitfinex-derivatives","SOLF0:USTF0",1756513516727,17.87514216,205.3,205.27,0.03444974]
["bitfinex-derivatives","SOLF0:USTF0",1756513516935,2.83757108,205.3,205.22,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513517332,6.84757108,205.3,205.26,0.03424361]
["bitfinex-derivatives","SOLF0:USTF0",1756513517730,2.83757108,205.3,205.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513518629,2.83757108,205.3,205.26,0.03424361]
["bitfinex-derivatives","SOLF0:USTF0",1756513518830,2.83757108,205.32,205.26,0.03424361]
["bitfinex-derivatives","SOLF0:USTF0",1756513522543,4.02,205.27,205.18,5.49188426]
["bitfinex-derivatives","SOLF0:USTF0",1756513522738,2.83757108,205.25,205.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513522937,4.02,205.21,205.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513523235,2.83757108,205.22,205.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513523940,0.03172739,205.21,205.15,85.95666114]
["bitfinex-derivatives","SOLF0:USTF0",1756513524341,0.03172739,205.21,205.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513526347,2.83757108,205.19,205.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513526540,4.02,205.2,205.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513526843,2.83757108,205.16,205.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513529643,0.03406129,205.17,205.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513530341,0.03406129,205.17,205.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513530540,0.03406129,205.17,205.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513532647,2.87163237,205.17,205.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513533347,4.02,205.16,205.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513533754,4.02,205.16,205.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513533953,0.03406129,205.17,205.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513534958,0.03406129,205.17,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513535158,0.03406129,205.17,205.13,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513535461,4.02,205.24,205.13,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513535657,4.02,205.24,205.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513535953,0.0332572,205.17,205.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513536152,0.0332572,205.17,205.13,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513536358,0.0332572,205.17,205.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513536552,0.0332572,205.17,205.16,9.99757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513538155,0.0332572,205.17,205.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513538362,0.0332572,205.17,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513539150,0.0332572,205.17,205.13,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513540457,0.0332572,205.17,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513540854,4.03,205.19,205.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513541157,0.03471409,205.16,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513541358,0.03471409,205.16,205.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513541951,0.03471409,205.16,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513542156,0.03471409,205.16,205.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513542355,0.03471409,205.16,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513542755,0.03471409,205.16,205.1,10.61757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513543851,0.03471409,205.16,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513544054,0.03471409,205.16,205.13,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513544254,2.83757108,205.24,205.13,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513544255,2.83757108,205.24,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513544453,0.03185019,205.17,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513544852,6.86757108,205.27,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513545059,6.86757108,205.27,205.1,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513545060,0.03163972,205.18,205.16,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513545260,4.03,205.27,205.19,10.61757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513545455,4.03,205.27,205.16,2.83757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513545652,4.06,205.24,205.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513545853,2.83757108,205.28,205.02,8.22483803]
["bitfinex-derivatives","SOLF0:USTF0",1756513545854,4.06,205.21,205.1,10.61757108]
["bitfinex-derivatives","SOLF0:USTF0",1756513546463,4.06,205.21,205.13,0.03673379]
["bitfinex-derivatives","SOLF0:USTF0",1756513546666,4.06,205.21,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513547056,4.06,205.21,205.13,0.03673379]
["bitfinex-derivatives","SOLF0:USTF0",1756513547261,2.83757108,205.2,205.13,0.03673379]
["bitfinex-derivatives","SOLF0:USTF0",1756513547763,6.89757108,205.21,205.13,0.03673379]
["bitfinex-derivatives","SOLF0:USTF0",1756513549066,6.89757108,205.21,205.13,7.81673379]
["bitfinex-derivatives","SOLF0:USTF0",1756513549763,4.06,205.27,205.13,2.87430487]
["bitfinex-derivatives","SOLF0:USTF0",1756513549968,4.06,205.27,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513550166,6.89757108,205.27,205.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756513550361,6.89757108,205.27,205.18,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513550763,6.89757108,205.27,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513550957,4.06,205.27,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513552372,4.51337855,205.3,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513553167,4.06,205.29,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513553363,4.51337855,205.3,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513553572,4.06,205.29,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513554569,85.34,205.28,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513556276,4.06,205.29,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513556475,119.1,205.29,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513560378,4.06,205.28,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513560973,115.04,205.29,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513561174,4.06,205.28,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513561679,115.04,205.29,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513561978,4.06,205.28,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513562179,115.04,205.29,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513562378,4.06,205.28,205.18,7.81712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513562777,4.06,205.23,205.18,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513562977,4.51337855,205.24,205.18,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513562978,99.25337855,205.24,205.18,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513564281,8.57337855,205.24,205.18,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513565872,4.06,205.24,205.18,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513568384,4.05,205.28,205.18,0.03712465]
["bitfinex-derivatives","SOLF0:USTF0",1756513568681,4.05,205.28,205.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513569082,4.05,205.28,205.21,0.03581498]
["bitfinex-derivatives","SOLF0:USTF0",1756513572985,4.51337855,205.27,205.21,0.03581498]
["bitfinex-derivatives","SOLF0:USTF0",1756513573191,4.05,205.26,205.21,0.03581498]
["bitfinex-derivatives","SOLF0:USTF0",1756513573389,49.36,205.3,205.21,0.03581498]
["bitfinex-derivatives","SOLF0:USTF0",1756513573390,6.87218996,205.22,205.21,0.03581498]
["bitfinex-derivatives","SOLF0:USTF0",1756513584896,6.87218996,205.22,205.17,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513585101,2.82218996,205.18,205.14,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513585295,2.82218996,205.15,205.11,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513585601,4.07,205.14,205.11,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513586093,4.07,205.14,205.1,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513586602,6.89218996,205.12,205.1,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513586795,6.89218996,205.12,205.09,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513587095,4.07,205.11,205.08,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513587301,6.89218996,205.09,205.05,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513587595,2.82218996,205.08,205.05,11.735198]
["bitfinex-derivatives","SOLF0:USTF0",1756513587993,6.89218996,205.08,205.05,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513588396,6.89218996,205.08,205.04,11.735198]
["bitfinex-derivatives","SOLF0:USTF0",1756513588791,6.89218996,205.08,205.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513591003,2.82218996,205.05,204.99,4.075198]
["bitfinex-derivatives","SOLF0:USTF0",1756513591200,2.82218996,205.02,204.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513591504,2.82218996,205.02,204.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513591702,0.03092838,205.02,204.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513591997,0.03092838,205.02,204.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513593694,0.03092838,205.02,204.96,10.48218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513594002,0.03092838,205.02,204.96,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513594800,0.03092838,205.02,204.93,6.89738796]
["bitfinex-derivatives","SOLF0:USTF0",1756513595000,0.03092838,205.02,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513596599,2.82218996,205.01,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513601208,0.03092838,205.02,204.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756513601597,0.03092838,205.02,204.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513603908,0.03092838,205.02,204.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513604306,0.03092838,205.02,204.95,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513604507,0.03092838,205.02,204.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513609221,2.82218996,205.01,204.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513610114,0.03092838,205.02,204.91,9.98218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513610323,0.03092838,205.02,204.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513610517,0.03092838,205.02,204.94,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513610716,0.03092838,205.02,204.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513610917,2.82218996,205.05,204.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513611119,0.03090887,205.01,204.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513612222,2.82218996,204.99,204.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513613926,6.88218996,204.99,204.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513614523,2.82218996,204.99,204.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513615124,0.03083681,204.97,204.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513616230,0.03083681,204.97,204.92,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513616426,0.03083681,204.97,204.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513617427,0.03083681,204.97,204.92,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513617729,0.03083681,204.97,204.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513618525,0.03083681,204.97,204.92,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513618922,0.03083681,204.97,204.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513619126,0.03083681,204.97,204.92,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513619327,0.03083681,204.97,204.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513619830,0.03083681,204.97,204.92,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513620130,0.03083681,204.97,204.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513620624,0.03083681,204.97,204.92,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513620831,0.03083681,204.97,204.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513621328,0.03083681,204.97,204.92,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513622332,0.03083681,204.97,204.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513626234,0.03083681,204.97,204.91,4.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1756513627335,0.03083681,204.97,204.92,4.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1756513627534,0.03083681,204.97,204.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513627731,0.03083681,204.97,204.91,4.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1756513627933,0.03083681,204.97,204.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513628134,0.03083681,204.97,204.92,4.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1756513628335,0.03083681,204.97,204.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513628534,0.03083681,204.97,204.92,4.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1756513628736,0.03083681,204.97,204.9,4.07538571]
["bitfinex-derivatives","SOLF0:USTF0",1756513628737,2.82218996,204.93,204.9,4.07538571]
["bitfinex-derivatives","SOLF0:USTF0",1756513628936,2.82218996,204.93,204.75,17.95002799]
["bitfinex-derivatives","SOLF0:USTF0",1756513628937,2.82218996,204.91,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513629138,2.82218996,204.88,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513629536,2.82218996,204.85,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513629938,3.57300401,204.84,204.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513630235,127.51300401,204.83,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513630539,123.94,204.83,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513630742,2.82218996,204.82,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513630941,0.033723,204.79,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513631537,4.01914722,204.78,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513631832,0.033723,204.79,204.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513632236,66.86218996,204.86,204.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513632541,0.03370221,204.79,204.73,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513632737,0.03370221,204.79,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513633140,2.82218996,204.83,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513633440,0.03636152,204.77,204.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513633836,2.82218996,204.85,204.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513634738,2.82218996,204.81,204.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513635741,0.03591072,204.79,204.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513640444,2.82218996,204.78,204.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513643038,2.82218996,204.78,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513643039,2.82218996,204.75,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513643245,2.82218996,204.71,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513643641,0.03631173,204.7,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513643839,0.03631173,204.7,204.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513644041,0.03631173,204.7,204.61,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513644244,0.03631173,204.7,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513644436,2.82218996,204.73,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513644637,0.0355993,204.68,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513650347,2.89218996,204.67,204.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513650549,2.85778926,204.68,204.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513652551,0.0355993,204.68,204.58,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513652753,0.0355993,204.68,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513653053,2.82218996,204.73,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513653452,0.03343897,204.66,204.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756513665059,0.03343897,204.66,204.52,0.85043988]
["bitfinex-derivatives","SOLF0:USTF0",1756513665060,2.9,204.74,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513665264,0.04,204.74,204.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513666465,0.04,204.74,204.68,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1756513673369,3.57890373,204.73,204.68,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1756513673566,0.08,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513676272,0.08,204.73,204.68,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1756513676474,0.08,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513676868,0.08,204.73,204.68,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1756513677073,0.08,204.73,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513677266,0.08,204.73,204.68,0.03660593]
["bitfinex-derivatives","SOLF0:USTF0",1756513677464,2.82218996,204.77,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513677668,3.60110795,204.76,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513677870,0.08,204.79,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513678072,3.60141966,204.78,204.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513678270,3.60141966,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513678474,0.08,204.79,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513678669,450.82,204.82,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513678670,3.60210559,204.78,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513678874,328.14,204.82,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513679067,0.03183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513679270,0.03183558,204.78,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513679972,0.03183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513680572,0.03183558,204.78,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513680777,0.03183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513681868,0.03183558,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513684278,0.11183558,204.78,204.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513684474,0.03183558,204.78,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513684671,0.03183558,204.78,204.72,2.85495413]
["bitfinex-derivatives","SOLF0:USTF0",1756513685180,0.03183558,204.78,204.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756513685970,0.03183558,204.78,204.72,7.74276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513686175,0.08,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513686380,2.82218996,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513686781,0.08,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513686976,2.82218996,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513687370,2.82218996,204.74,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513687575,0.1,204.73,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513688980,2.95402554,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513689184,0.13183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513690782,0.03183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513690982,0.03183558,204.78,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513691187,2.85402554,204.78,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513691388,2.85402554,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513693389,0.1,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513693587,2.85402554,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513693889,0.13183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513698896,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513699301,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513699702,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513699994,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513700502,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513701101,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513702105,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513703195,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513704001,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513704398,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513704602,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513705001,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513705196,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513705596,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513706100,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513706600,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513707605,2.82218996,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513708009,0.11,204.74,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513708604,2.82218996,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513708907,0.11,204.74,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513709108,0.11,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513709300,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513709505,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513709900,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513710102,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513710407,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513710607,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513710802,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513711209,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513711507,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513712103,2.85402554,204.78,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513718308,0.11,204.77,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513718513,2.85402554,204.78,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513719015,2.96402554,204.78,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513719610,2.85402554,204.78,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513722813,2.96402554,204.78,204.72,7.75276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513723018,2.96402554,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513723218,0.11,204.74,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513724318,2.85402554,204.78,204.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756513724514,0.11,204.77,204.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756513725019,2.85402554,204.78,204.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756513725619,2.85402554,204.78,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513726411,2.85402554,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513726616,0.11,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513726813,2.85402554,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513727214,114.88402554,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513728016,0.11,204.73,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513728913,0.11,204.77,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513729120,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513729620,124.58218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513730116,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513730321,124.58218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513731720,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513731919,124.58218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513732120,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513732521,124.58218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513732911,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513733421,124.58218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513733719,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513734220,0.11,204.75,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513734419,0.14183558,204.78,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513734623,0.03183558,204.78,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513743427,0.14183558,204.78,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513744826,0.03183558,204.78,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513747328,0.11,204.77,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513747529,0.03183558,204.78,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513748229,0.14183558,204.78,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513750227,2.93218996,204.76,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513751132,2.82218996,204.76,204.72,7.53276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513751427,2.82218996,204.76,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513751632,0.11,204.75,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513752931,0.11,204.75,204.72,7.73276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513755737,2.93218996,204.73,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513759431,2.82218996,204.73,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513760535,0.03183558,204.78,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513760840,0.03183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513761235,0.03183558,204.78,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513761737,0.03183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513761738,0.03183558,204.78,204.72,7.73276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513762944,0.03183558,204.78,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513762945,2.93218996,204.74,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513764239,0.11,204.73,204.72,0.03276417]
["bitfinex-derivatives","SOLF0:USTF0",1756513764544,0.11,204.73,204.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513764743,2.93218996,204.71,204.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513764945,2.93218996,204.71,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513765646,0.03124331,204.69,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513766337,2.85343327,204.69,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513768647,0.11,204.68,204.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513769645,2.82218996,204.63,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513769850,2.82218996,204.66,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513770245,0.03514624,204.63,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513773360,2.8573362,204.63,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513780668,0.03514624,204.63,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513785269,2.82218996,204.62,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513789773,0.03514624,204.63,204.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756513789977,2.90218996,204.71,204.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513790570,2.82218996,204.68,204.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513791277,2.82218996,204.68,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513793570,0.08,204.71,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513793774,2.90218996,204.71,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513800885,2.90218996,204.71,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513800886,2.82218996,204.71,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513801187,121.64,204.71,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513801781,328.41,204.73,204.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513802084,0.11,204.82,204.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513802283,0.11,204.82,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513802882,2.82218996,204.8,204.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513803078,0.11,204.79,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513803478,2.82218996,204.8,204.75,0.03597862]
["bitfinex-derivatives","SOLF0:USTF0",1756513803679,2.82218996,204.8,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513804686,0.11,204.82,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513804886,2.93218996,204.82,204.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756513807593,28.72,204.83,204.75,0.03597862]
["bitfinex-derivatives","SOLF0:USTF0",1756513807594,0.14,204.78,204.75,0.03597862]
["bitfinex-derivatives","SOLF0:USTF0",1756513809290,0.14,204.78,204.75,7.64597862]
["bitfinex-derivatives","SOLF0:USTF0",1756513811096,2.82218996,204.79,204.75,7.64597862]
["bitfinex-derivatives","SOLF0:USTF0",1756513811296,2.96218996,204.79,204.75,7.64597862]
["bitfinex-derivatives","SOLF0:USTF0",1756513813995,2.96218996,204.79,204.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513814698,0.14,204.84,204.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513814900,31.50218996,204.83,204.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513815299,31.50218996,204.83,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513816999,2.82218996,204.8,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513817498,0.14,204.79,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513818789,2.82218996,204.8,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513819394,0.14,204.79,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513819596,2.82218996,204.8,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513820096,0.14,204.79,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513820492,2.82218996,204.8,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513820698,0.14,204.79,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513820893,2.82218996,204.8,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513821096,0.14,204.79,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513821297,2.82218996,204.8,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513821699,0.14,204.79,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513822102,2.82218996,204.8,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513822399,0.14,204.79,204.77,0.03490482]
["bitfinex-derivatives","SOLF0:USTF0",1756513825496,2.82218996,204.8,204.61,5.39866831]
["bitfinex-derivatives","SOLF0:USTF0",1756513825794,0.14,204.66,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513826001,2.82218996,204.63,204.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513826705,2.82218996,204.66,204.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513827090,2.82218996,204.66,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513827298,2.82218996,204.66,204.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513829791,2.99218996,204.63,204.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513831299,2.82218996,204.63,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513831495,0.17,204.62,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513832702,2.82218996,204.6,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513833302,2.82218996,204.6,204.58,7.64369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513833498,2.82218996,204.62,204.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756513834403,2.99218996,204.62,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513837301,2.99218996,204.62,204.58,7.19369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513837498,2.82218996,204.62,204.58,7.19369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513837705,0.17,204.61,204.58,7.19369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513838706,2.82218996,204.6,204.58,7.19369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513840007,2.82218996,204.6,204.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513840607,2.82218996,204.6,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513841004,0.17,204.59,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513841503,2.82218996,204.6,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513843806,2.82218996,204.6,204.58,7.19369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513844511,2.82218996,204.6,204.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513845009,2.82218996,204.6,204.58,0.03369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513845510,2.82218996,204.6,204.58,7.19369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513848212,14.66,204.74,204.58,7.19369088]
["bitfinex-derivatives","SOLF0:USTF0",1756513848213,2.82218996,204.66,204.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513849219,2.82218996,204.66,204.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513849710,2.82218996,204.66,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513849912,2.82218996,204.66,204.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513850812,2.82218996,204.66,204.6,7.19313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513851415,2.99218996,204.63,204.6,7.19313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513851717,2.99218996,204.63,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513852118,2.82218996,204.63,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513852318,0.17,204.62,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513853221,2.82218996,204.61,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513857220,2.99218996,204.61,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513860318,0.17,204.61,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513860519,2.99218996,204.61,204.6,0.03313684]
["bitfinex-derivatives","SOLF0:USTF0",1756513861323,2.99218996,204.61,204.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513861513,0.17,204.61,204.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513861717,2.82218996,204.59,204.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513862523,0.03087092,204.58,204.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513862823,0.03087092,204.58,204.48,98.89362086]
["bitfinex-derivatives","SOLF0:USTF0",1756513862824,0.03087092,204.58,204.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513864420,0.20087092,204.58,204.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513868719,2.98218996,204.55,204.49,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756513868919,0.16,204.51,204.36,5.39866831]
["bitfinex-derivatives","SOLF0:USTF0",1756513869119,2.82218996,204.44,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513869325,0.16,204.49,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513869524,2.82218996,204.47,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513869725,0.03401652,204.43,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513872028,2.82218996,204.42,204.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513872528,0.03401652,204.43,204.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513872929,0.03401652,204.43,204.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513873226,2.82218996,204.48,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513874219,2.82218996,204.45,204.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513874418,2.82218996,204.45,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513874624,2.82218996,204.48,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513875320,0.19,204.47,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513875524,3.01218996,204.43,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513875720,2.82218996,204.43,204.41,7.39655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513876126,2.82218996,204.43,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513876429,3.01218996,204.43,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513877028,2.82218996,204.43,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513877231,0.19,204.42,204.41,0.03655151]
["bitfinex-derivatives","SOLF0:USTF0",1756513879927,2.82218996,204.43,204.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513880231,2.82218996,204.43,204.28,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756513880232,2.82218996,204.39,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513881236,2.85466027,204.36,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513883136,0.03247031,204.36,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513884138,2.82218996,204.35,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513886835,2.82218996,204.32,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513887739,0.23,204.35,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513887940,2.82218996,204.32,204.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513890743,2.82218996,204.32,204.23,103.84153663]
["bitfinex-derivatives","SOLF0:USTF0",1756513890943,2.82218996,204.32,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513891140,2.82218996,204.38,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513891339,22.81952089,204.52,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513891340,2.82218996,204.36,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513891535,0.03342689,204.3,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513898944,0.27342689,204.3,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513899148,3.09561685,204.3,204.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756513902952,3.09561685,204.3,204.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513907448,0.03342689,204.3,204.23,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513907655,0.03342689,204.3,204.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513907957,3.06218996,204.35,204.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513908152,0.03527476,204.29,204.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513908956,0.03527476,204.29,204.2,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513909154,0.03527476,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513913551,2.85746472,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513914462,0.03527476,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513914660,2.85746472,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513915855,2.82218996,204.26,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513916060,0.03527476,204.29,204.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513916262,0.03527476,204.29,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513916462,0.24,204.32,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513916861,0.03522982,204.27,204.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513917062,0.03522982,204.27,204.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513921769,0.24,204.36,204.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513923165,0.24,204.36,204.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756513926767,0.26,204.36,204.28,0.0327352]
["bitfinex-derivatives","SOLF0:USTF0",1756513926972,2.82218996,204.34,204.28,7.4327352]
["bitfinex-derivatives","SOLF0:USTF0",1756513927169,2.82218996,204.31,204.28,0.0327352]
["bitfinex-derivatives","SOLF0:USTF0",1756513927365,0.26,204.29,204.28,0.0327352]
["bitfinex-derivatives","SOLF0:USTF0",1756513927765,0.74,204.29,204.28,0.0327352]
["bitfinex-derivatives","SOLF0:USTF0",1756513929077,0.26,204.28,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513929273,2.82218996,204.27,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513930478,0.26,204.25,204.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513930678,0.26,204.25,204.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513931473,2.82218996,204.24,204.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513932685,0.3,204.37,204.21,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513932887,2.82218996,204.35,204.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513933083,2.82218996,204.35,204.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513933484,2.82218996,204.32,204.25,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513934082,2.82218996,204.32,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513934285,3.12218996,204.32,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513934982,0.3,204.32,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513935283,3.12218996,204.32,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513936979,0.3,204.32,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513937182,3.12218996,204.29,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513937382,0.3,204.28,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513939079,2.82218996,204.29,204.26,7.43343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513939685,3.13218996,204.29,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513940979,2.82218996,204.29,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513941179,0.31,204.28,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513941382,0.31,204.27,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513941680,3.13218996,204.29,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513942083,0.31,204.28,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513942284,0.31,204.27,204.26,0.03343505]
["bitfinex-derivatives","SOLF0:USTF0",1756513943582,0.48,204.27,204.15,5.39866831]
["bitfinex-derivatives","SOLF0:USTF0",1756513943786,0.31,204.21,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513943981,3.13218996,204.21,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513944679,0.31,204.2,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513944882,0.034505,204.19,204.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513946579,0.034505,204.19,204.08,8.22085827]
["bitfinex-derivatives","SOLF0:USTF0",1756513946580,0.034505,204.19,204.14,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513946784,2.82218996,204.27,204.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513947988,2.82218996,204.27,204.19,0.031751]
["bitfinex-derivatives","SOLF0:USTF0",1756513948286,2.82218996,204.27,204.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513949282,2.82218996,204.27,204.19,0.031751]
["bitfinex-derivatives","SOLF0:USTF0",1756513949495,3.16218996,204.21,204.19,0.031751]
["bitfinex-derivatives","SOLF0:USTF0",1756513951482,0.34,204.2,204.19,0.031751]
["bitfinex-derivatives","SOLF0:USTF0",1756513952584,0.34,204.29,204.19,0.031751]
["bitfinex-derivatives","SOLF0:USTF0",1756513952786,2.82218996,204.27,204.19,7.431751]
["bitfinex-derivatives","SOLF0:USTF0",1756513953089,0.34,204.29,204.19,7.431751]
["bitfinex-derivatives","SOLF0:USTF0",1756513953486,2.82218996,204.26,204.19,7.431751]
["bitfinex-derivatives","SOLF0:USTF0",1756513954699,0.34,204.29,204.19,7.431751]
["bitfinex-derivatives","SOLF0:USTF0",1756513954891,2.82218996,204.29,204.19,7.431751]
["bitfinex-derivatives","SOLF0:USTF0",1756513955188,2.82218996,204.31,204.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513955786,2.82218996,204.31,204.23,0.03281211]
["bitfinex-derivatives","SOLF0:USTF0",1756513955983,2.82218996,204.31,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513956995,2.82218996,204.34,204.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756513957187,0.36,204.38,204.25,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513957393,2.82218996,204.41,204.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513957588,2.82218996,204.41,204.29,7.33695835]
["bitfinex-derivatives","SOLF0:USTF0",1756513958095,2.82218996,204.34,204.29,7.33695835]
["bitfinex-derivatives","SOLF0:USTF0",1756513958296,3.18218996,204.34,204.29,7.33695835]
["bitfinex-derivatives","SOLF0:USTF0",1756513958592,3.18218996,204.34,204.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513958793,0.36,204.3,204.29,0.03304825]
["bitfinex-derivatives","SOLF0:USTF0",1756513964701,0.36,204.3,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513964900,2.82218996,204.28,204.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513965091,0.36,204.37,204.19,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513965296,2.82218996,204.32,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513965904,0.03650707,204.28,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513970506,2.82218996,204.27,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513970706,3.18218996,204.27,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513972301,0.03650707,204.28,204.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513972701,0.03650707,204.28,204.22,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756513972907,0.03650707,204.28,204.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513973105,0.03650707,204.28,204.23,7.33097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513973507,0.03650707,204.28,204.23,0.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513973905,0.03650707,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513974210,0.03650707,204.28,204.23,0.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513974709,0.03650707,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513975104,0.03650707,204.28,204.23,0.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513975306,0.03650707,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513976211,0.03650707,204.28,204.23,0.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513976406,0.03650707,204.28,204.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513976704,0.03650707,204.28,204.23,0.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513976705,0.36,204.25,204.23,0.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513976912,0.36,204.24,204.23,0.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1756513978411,0.36,204.23,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513978712,0.03650707,204.28,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513978713,2.82218996,204.2,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513979510,0.36,204.21,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513979710,0.03367408,204.19,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513986009,2.85586404,204.19,204.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513986817,2.82218996,204.16,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513987416,0.03729876,204.14,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756513990715,2.82218996,204.13,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756513992316,0.03729876,204.14,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756513992514,0.03729876,204.14,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756513996818,0.03729876,204.14,204.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756513997619,0.03729876,204.14,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756513998016,0.03729876,204.14,204.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514001928,0.03729876,204.14,204.08,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756514002135,0.03729876,204.14,204.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514002831,2.82218996,204.25,204.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514004128,2.82218996,204.22,204.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514004326,0.38,204.21,204.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514004633,2.82218996,204.24,204.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514004926,0.38,204.33,204.15,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756514005128,2.82218996,204.28,204.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514006532,2.82218996,204.28,204.21,0.03586223]
["bitfinex-derivatives","SOLF0:USTF0",1756514006830,0.42,204.3,204.21,0.03586223]
["bitfinex-derivatives","SOLF0:USTF0",1756514007032,5.20845885,204.29,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514007232,2.82218996,204.29,204.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514008732,0.85212664,204.33,204.22,10.40218996]
["bitfinex-derivatives","SOLF0:USTF0",1756514008938,0.42,204.34,204.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514009227,0.42,204.34,204.25,2.82218996]
["bitfinex-derivatives","SOLF0:USTF0",1756514009434,2.82218996,204.38,204.26,7.61588128]
["bitfinex-derivatives","SOLF0:USTF0",1756514009635,2.38609835,204.37,204.26,7.61588128]
["bitfinex-derivatives","SOLF0:USTF0",1756514009837,2.38609835,204.36,204.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514010034,2.82218996,204.38,204.29,0.03554182]
["bitfinex-derivatives","SOLF0:USTF0",1756514010232,2.38619762,204.37,204.29,0.03554182]
["bitfinex-derivatives","SOLF0:USTF0",1756514010432,2.82218996,204.38,204.29,0.03554182]
["bitfinex-derivatives","SOLF0:USTF0",1756514010935,2.38542068,204.37,204.29,0.03554182]
["bitfinex-derivatives","SOLF0:USTF0",1756514011236,2.82218996,204.38,204.29,0.03554182]
["bitfinex-derivatives","SOLF0:USTF0",1756514011431,2.38486905,204.37,204.29,7.61554182]
["bitfinex-derivatives","SOLF0:USTF0",1756514011735,0.42,204.39,204.29,7.61554182]
["bitfinex-derivatives","SOLF0:USTF0",1756514011931,0.42,204.43,204.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514012135,0.42,204.43,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514012336,2.82218996,204.44,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514012337,2.82218996,204.47,204.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514012538,2.3839798,204.46,204.37,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1756514012730,3.24218996,204.47,204.37,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1756514012932,0.42,204.43,204.37,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1756514013132,0.42,204.4,204.37,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1756514013930,3.24218996,204.38,204.37,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1756514017438,0.42,204.38,204.37,0.03280837]
["bitfinex-derivatives","SOLF0:USTF0",1756514019635,4.97280548,204.38,204.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514020647,0.41,204.34,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514033646,4.55280548,204.35,204.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514034452,4.96280548,204.41,204.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514034648,3.45154672,204.4,204.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514034853,3.86154672,204.39,204.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514035054,0.41,204.39,204.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514035456,0.41,204.37,204.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514038350,0.41,204.41,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514038547,3.45673678,204.4,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514038751,0.41,204.41,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514038954,3.45672218,204.4,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514039145,3.45753314,204.39,204.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514039346,0.41,204.41,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514039545,3.45749421,204.4,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514039753,3.45749421,204.39,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514039955,0.41,204.41,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514040153,3.4571677,204.4,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514040455,328.98,204.42,204.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514040646,328.98,204.42,204.34,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514040853,2.84482964,204.46,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514041054,3.4582986,204.45,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514041352,126.22482964,204.46,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514041353,2.84482964,204.46,204.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514041953,2.84482964,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514042153,2.84482964,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514043257,3.86932465,204.46,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514043450,0.41,204.46,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514049763,3.46273523,204.45,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514050059,0.41,204.46,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514052659,39.09619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514052858,3.46287927,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514053061,3.46287927,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514053261,3.46287927,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514053463,39.09619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514053762,3.46340135,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514053963,3.46340135,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514054161,3.46340135,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514054361,39.09619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514054562,3.46290005,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514054763,3.46290005,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514054962,3.46290005,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514055262,39.09619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514055462,3.46223134,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514055665,3.46223134,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514055865,3.46223134,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514056066,86.43619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514056265,3.46187347,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514056464,3.46187347,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514056664,3.46187347,204.47,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514056963,86.43619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514057164,3.46044401,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514057465,86.43619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514057466,3.46044401,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514057766,86.43619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514058064,3.45987304,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514058258,3.45987304,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514058459,86.43619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514058770,3.45930833,204.49,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514058961,3.45930833,204.48,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514059163,86.43619537,204.5,204.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756514059360,2.84482964,204.47,204.28,5.39866831]
["bitfinex-derivatives","SOLF0:USTF0",1756514059564,86.05619537,204.5,204.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514059565,0.38,204.43,204.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514059967,3.22482964,204.43,204.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514060363,3.22482964,204.43,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514060564,0.38,204.42,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514060870,2.84482964,204.4,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514063766,2.84482964,204.37,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514064071,0.38,204.36,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514064772,3.22482964,204.36,204.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514065972,3.22482964,204.36,204.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514066573,2.84482964,204.35,204.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514077978,0.03384489,204.33,204.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756514083981,0.03384489,204.33,204.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514085680,0.03384489,204.33,204.28,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514086179,0.03384489,204.33,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514087078,0.03384489,204.33,204.28,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514087380,0.03384489,204.33,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514087582,0.42384489,204.33,204.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514088284,3.23482964,204.32,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514094186,0.39,204.31,204.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514094386,0.39,204.31,204.17,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1756514094387,3.23482964,204.29,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514094984,0.03308808,204.27,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514100491,0.03308808,204.27,204.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514104492,0.03308808,204.27,204.19,10.61482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514104690,0.03308808,204.27,204.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514104886,0.03308808,204.27,204.17,5.39866831]
["bitfinex-derivatives","SOLF0:USTF0",1756514105086,2.84482964,204.22,204.15,13.16866831]
["bitfinex-derivatives","SOLF0:USTF0",1756514105285,3.23482964,204.22,204.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514105682,3.47625484,204.21,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514105889,0.03174817,204.21,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514106090,3.86676167,204.2,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514106394,2.84482964,204.19,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514107187,0.03327566,204.17,204.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756514107582,0.38,204.15,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514107787,0.03327566,204.17,204.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514107788,0.03327566,204.17,204.05,10.14482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514107983,0.38,204.19,204.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514108187,0.03717547,204.13,204.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514108393,0.38,204.23,204.12,7.3375939]
["bitfinex-derivatives","SOLF0:USTF0",1756514108690,2.84482964,204.3,204.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1756514108691,0.42,204.27,204.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514108884,6.85364687,204.26,204.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514109085,2.84482964,204.28,204.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514109283,6.85438392,204.27,204.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514109485,3.26482964,204.28,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514109681,6.85366265,204.27,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514109882,3.26482964,204.28,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514110081,6.8538142,204.27,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514110286,3.38248264,204.26,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514110492,0.42,204.25,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514111892,0.42,204.27,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514112090,6.85240288,204.26,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514112286,0.42,204.25,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514112492,0.42,204.27,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514112690,0.42,204.25,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514113192,0.42,204.27,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514113393,0.42,204.24,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514113793,0.42,204.23,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514114689,2.84482964,204.26,204.21,7.33688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514115194,2.84482964,204.26,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514115390,2.84482964,204.26,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514115993,3.26482964,204.26,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514116297,0.42,204.25,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514116492,2.84482964,204.27,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514116699,6.8492929,204.26,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514116898,2.84482964,204.27,204.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514117088,0.42,204.26,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514118096,3.28482964,204.27,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514118498,6.84898856,204.26,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514118799,0.44,204.23,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514119492,0.44,204.22,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514121798,0.92,204.22,204.21,0.03688764]
["bitfinex-derivatives","SOLF0:USTF0",1756514122204,0.48,204.22,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514122504,3.24482964,204.16,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514122899,0.4,204.16,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514123298,8.54,204.2,204.1,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514123503,0.03726527,204.14,204.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514123702,0.03726527,204.14,204.1,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514124099,0.03726527,204.14,204.07,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514124295,0.03726527,204.14,204.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514124499,0.4,204.13,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514126307,0.4,204.1,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514129208,2.84482964,204.08,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514129708,0.4,204.07,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514134213,2.84482964,204.1,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514134609,125.66,204.11,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514134610,125.58,204.11,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514134812,2.84482964,204.11,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514135013,0.4,204.12,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514135208,329.18,204.18,204.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514135413,3.24482964,204.13,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514136616,49.90482964,204.13,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514138512,2.84482964,204.1,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514140217,0.4,204.09,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514146115,0.4,204.06,204.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756514146619,0.4,204.06,203.94,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514146811,2.84482964,204.04,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514147017,2.84482964,204.01,203.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514147219,2.84482964,204.01,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514147220,2.84482964,203.98,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514149813,3.24482964,204.0,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514150019,2.84482964,204.0,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514150620,0.4,204.05,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514150820,2.84482964,204.01,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514151717,0.4,204.02,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514151924,2.84482964,204.0,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514159723,0.4,204.02,203.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514159922,0.4,204.02,203.84,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756514159923,2.84482964,204.06,203.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514160325,2.84482964,204.08,203.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514160923,0.4,204.11,203.99,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514161130,0.4,204.09,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514164035,3.49443092,204.08,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514164234,0.4,204.06,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514166336,3.5019438,204.05,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514166539,0.4,204.04,204.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756514167338,2.84482964,204.07,203.95,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514167540,3.50410043,204.06,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514167744,3.50410043,204.05,203.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514168038,0.43,204.08,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514168239,3.50439071,204.07,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514168436,3.50439071,204.06,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514168636,0.43,204.08,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514168840,3.50551285,204.07,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514169040,3.50551285,204.06,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514169240,3.50562461,204.05,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514169441,0.43,204.03,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514170036,0.46144066,204.03,203.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514170232,0.46144066,204.03,203.94,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514170437,0.03144066,204.03,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514171039,0.03144066,204.03,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514171243,0.03144066,204.03,203.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514171837,0.03144066,204.03,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514172036,0.03144066,204.03,203.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514173042,0.03144066,204.03,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514173441,0.03144066,204.03,203.97,7.31368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514174836,0.43,204.01,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514175145,0.43,204.01,203.97,7.31368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514175340,0.43,204.02,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514175545,0.43,204.0,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514176743,0.43,204.02,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514176944,0.43,204.0,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514177138,2.84482964,204.01,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514177338,0.43,203.99,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514178451,0.46144066,204.03,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514178648,6.88663031,204.02,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514178943,0.43,204.02,203.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514179142,2.84482964,204.02,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514179339,0.43,204.01,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514179936,0.43,204.0,203.97,0.03368653]
["bitfinex-derivatives","SOLF0:USTF0",1756514180136,0.43,204.0,203.83,49.5982144]
["bitfinex-derivatives","SOLF0:USTF0",1756514180137,9.73067031,203.99,203.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514180338,0.03144066,204.03,203.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514180538,2.84482964,204.05,203.94,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514180841,2.84482964,204.05,203.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514180842,6.88669056,204.04,203.97,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514181043,2.84482964,204.12,204.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514181251,6.88768171,204.11,204.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514181545,0.03138586,204.09,204.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514184448,3.52610305,204.08,204.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514184746,0.4,204.05,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514184954,2.84482964,204.03,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514185451,0.03581622,204.01,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514185751,2.84482964,204.0,203.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514186451,2.84482964,204.0,203.91,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514186652,2.84482964,204.0,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514186952,3.24482964,204.0,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514187147,3.52494178,203.99,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514187348,3.24482964,204.0,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514187655,6.90345849,203.99,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514187854,3.52528388,203.98,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514188051,3.24482964,204.0,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514188252,6.90314509,203.99,203.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514188546,2.84482964,203.97,203.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514189155,0.03751186,203.95,203.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514191557,0.03751186,203.95,203.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514192059,2.84482964,204.01,203.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514192249,0.03169331,203.95,203.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514192455,0.03169331,203.95,203.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514196053,2.84482964,204.04,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514196258,7.33736917,204.03,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514196558,3.52714142,204.02,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514196948,0.43,204.03,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514197152,3.52708903,204.02,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514197347,0.43,204.03,203.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756514197558,0.4,203.99,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514197953,6.90644871,203.98,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514198254,3.52689449,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514198458,0.4,203.95,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514199561,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514199754,3.52522129,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514200058,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514200256,3.52467518,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514200450,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514200754,6.90492125,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514200956,3.5245328,203.95,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514201160,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514201360,6.90406017,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514201564,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514201759,6.90334045,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514201960,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514202159,6.90334045,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514202358,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514202557,3.52292588,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514202758,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514203054,3.52292588,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514203257,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514203462,3.52220912,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514203757,2.84482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514203961,3.52220912,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514204163,3.52161772,203.95,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514204365,3.24482964,203.97,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514204557,6.89894719,203.96,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514204761,3.52145645,203.95,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514204957,2.84482964,203.94,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514205161,0.4,203.93,203.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514205364,3.24482964,203.94,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514205555,3.24482964,203.94,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514206968,2.84482964,203.91,203.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514210458,0.4,203.87,203.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514210662,0.4,203.87,203.7,8.2182144]
["bitfinex-derivatives","SOLF0:USTF0",1756514210663,2.84482964,203.96,203.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514210860,0.4,203.97,203.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514211060,2.84482964,203.98,203.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514211264,329.56,203.99,203.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514211765,2.84482964,203.98,203.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514213165,2.84482964,203.93,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514213364,2.84482964,203.88,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514213668,124.06,203.91,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514213861,2.84482964,203.9,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514215361,3.24482964,203.9,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514215565,2.84482964,203.87,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514222569,2.84482964,203.88,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514224873,0.4,203.98,203.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514225075,2.84482964,203.95,203.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514225673,3.24482964,203.98,203.86,2.84482964]
["bitfinex-derivatives","SOLF0:USTF0",1756514225871,3.24482964,203.98,203.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514226272,2.84482964,203.98,203.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514226574,332.40482964,203.99,203.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514228981,0.4,203.98,203.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756514229179,0.4,203.95,203.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514229481,2.84482964,203.93,203.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514229683,0.4,203.92,203.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514229978,2.84482964,203.9,203.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514230873,2.84482964,203.84,203.74,8.2182144]
["bitfinex-derivatives","SOLF0:USTF0",1756514231183,2.84482964,203.79,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514231577,0.4,203.8,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514231779,2.84482964,203.82,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514231972,2.84482964,203.79,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514232179,0.4,203.83,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514232378,2.84482964,203.8,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514232677,3.72751914,203.79,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514233081,3.24482964,203.83,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514233283,3.90820046,203.82,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514233484,3.90820046,203.81,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514233679,3.90820046,203.8,203.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514233874,0.4,203.74,203.64,8.2182144]
["bitfinex-derivatives","SOLF0:USTF0",1756514234082,7.72834728,203.73,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514234379,7.72243463,203.72,203.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514234577,4.97747506,203.74,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514234782,0.0372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514235083,3.78200247,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514235285,0.0372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514235480,3.77682599,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514235680,0.0372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514235879,3.7768273,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514236185,0.4,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514236586,0.4372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514236784,3.77231438,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514236980,0.4372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514237180,3.77232705,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514237381,0.4372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514237879,3.76896197,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514238079,0.4372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514238281,3.76890608,203.69,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514238580,0.4372761,203.7,203.66,0.03101565]
["bitfinex-derivatives","SOLF0:USTF0",1756514238783,0.45,203.68,203.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514239084,4.57747506,203.62,203.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514239480,4.57747506,203.59,203.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514239679,0.45,203.64,203.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514239984,0.03722381,203.56,203.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514241388,0.03722381,203.56,203.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514242785,0.03722381,203.56,203.49,12.50747506]
["bitfinex-derivatives","SOLF0:USTF0",1756514242986,0.03722381,203.56,203.49,5.07747506]
["bitfinex-derivatives","SOLF0:USTF0",1756514243186,0.03722381,203.56,203.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514244085,0.03722381,203.56,203.51,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1756514244285,0.03722381,203.56,203.51,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756514244485,0.03722381,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514244679,0.03722381,203.56,203.51,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756514244884,0.03722381,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514245083,0.03722381,203.56,203.5,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756514245284,0.03722381,203.56,203.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514245690,0.03722381,203.56,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756514247182,0.03722381,203.56,203.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514247380,0.03722381,203.56,203.52,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756514247786,0.03722381,203.56,203.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514248189,0.03722381,203.56,203.52,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514248495,0.03722381,203.56,203.52,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514248687,0.03722381,203.56,203.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514248888,0.03722381,203.56,203.52,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514249484,0.03722381,203.56,203.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514249690,0.03722381,203.56,203.52,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514250091,0.03722381,203.56,203.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514250492,0.03722381,203.56,203.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514250693,0.03722381,203.56,203.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514250987,0.03722381,203.56,203.51,4.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1756514250988,0.85492133,203.67,203.54,4.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1756514251292,0.85492133,203.67,203.45,0.85490032]
["bitfinex-derivatives","SOLF0:USTF0",1756514251293,0.49,203.7,203.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514251498,0.49,203.74,203.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514252696,0.49,203.74,203.63,4.57747506]
["bitfinex-derivatives","SOLF0:USTF0",1756514252893,0.03107929,203.7,203.66,0.03459433]
["bitfinex-derivatives","SOLF0:USTF0",1756514253196,0.03107929,203.7,203.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514253396,0.49,203.78,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514253599,0.52,203.83,203.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756514254597,0.52,203.83,203.74,0.03735024]
["bitfinex-derivatives","SOLF0:USTF0",1756514264310,0.51,203.8,203.74,0.03735024]
["bitfinex-derivatives","SOLF0:USTF0",1756514269811,0.51,203.8,203.74,7.82735024]
["bitfinex-derivatives","SOLF0:USTF0",1756514270012,125.36,203.83,203.74,7.82735024]
["bitfinex-derivatives","SOLF0:USTF0",1756514270817,0.51,203.85,203.74,7.82735024]
["bitfinex-derivatives","SOLF0:USTF0",1756514272211,3.6140478,203.84,203.74,7.82735024]
["bitfinex-derivatives","SOLF0:USTF0",1756514272515,0.51,203.82,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514272714,0.51,203.82,203.7,12.36747506]
["bitfinex-derivatives","SOLF0:USTF0",1756514273014,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514273210,0.51,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514273416,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514273606,0.51,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514273806,4.57747506,203.84,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514273807,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514274011,3.62059245,203.82,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514274317,0.51,203.8,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514274917,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514275106,3.60403636,203.82,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514275308,0.51,203.8,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514275513,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514275714,3.60602075,203.82,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514275914,3.60602075,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514276114,0.51,203.79,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514276515,4.57747506,203.84,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514276715,7.24327503,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514277020,3.60608434,203.82,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514277217,0.51,203.8,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514277420,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514277615,0.51,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514277825,3.60588378,203.8,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514278017,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514278216,0.51,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514278419,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514278619,3.60611652,203.82,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514278819,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514279020,0.51,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514279223,0.51,203.83,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514279423,0.51,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514280325,2.86118378,203.85,203.77,7.82546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514280527,3.60592186,203.84,203.77,7.82546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514280714,3.60592186,203.83,203.77,7.82546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514280917,0.51,203.81,203.77,0.03546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514281716,2.86118378,203.82,203.77,7.82546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514282024,3.37118378,203.82,203.77,7.82546234]
["bitfinex-derivatives","SOLF0:USTF0",1756514282224,3.37118378,203.82,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514282522,2.86118378,203.85,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514282716,3.60486511,203.84,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514282918,2.86118378,203.85,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514283115,3.60502429,203.84,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514283317,2.86118378,203.85,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514283524,3.60475333,203.84,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514283724,2.86118378,203.85,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514283924,3.60475382,203.84,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514284126,3.37118378,203.86,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514284324,3.60550728,203.85,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514284525,3.37118378,203.86,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514284722,3.60550818,203.85,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514284925,3.37118378,203.86,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514285122,3.60550144,203.85,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514285321,3.37118378,203.86,203.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514285626,3.37118378,203.9,203.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514285919,3.60733742,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514286125,3.37118378,203.9,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514286326,3.60837403,203.89,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514286526,50.16,203.92,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514286726,3.60840288,203.91,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514286929,50.16,203.92,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514287125,3.6084033,203.91,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514287325,0.47,203.91,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514287527,6.4701876,203.9,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514287722,3.60900382,203.89,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514287923,2.86118378,203.9,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514288130,3.60889134,203.89,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514288327,2.86118378,203.9,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514288527,3.60976562,203.89,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514288729,2.86118378,203.9,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514290936,3.61280903,203.89,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514291139,2.86118378,203.9,203.82,7.82498388]
["bitfinex-derivatives","SOLF0:USTF0",1756514291431,3.33118378,203.95,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514291629,10.62484417,203.94,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514291826,7.26058207,203.93,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514292027,3.61445071,203.92,203.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514292240,3.61445071,203.92,203.82,2.86118378]
["bitfinex-derivatives","SOLF0:USTF0",1756514292241,3.61561726,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514292535,3.33118378,203.95,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514292733,7.26275951,203.94,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514292936,2.86118378,203.92,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514293130,0.47,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514293325,3.6155364,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514293326,0.47,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514293631,2.86118378,203.92,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514293632,0.47,203.89,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514293834,3.61740508,203.88,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514294132,2.86118378,203.92,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514294330,0.47,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514294635,7.73600702,203.89,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514294837,3.61721661,203.88,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514295233,3.61721661,203.87,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514295838,3.61721661,203.88,203.86,7.57776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514296035,3.61721661,203.87,203.86,7.57776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514296737,3.61721661,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514296939,0.85369444,203.96,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514297140,7.03327616,203.95,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514297335,3.65776099,203.94,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514297534,2.86118378,203.94,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514297735,7.46433346,203.93,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514297933,4.09,203.93,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514298231,2.86118378,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514298435,4.12,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514298939,2.86118378,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514299135,3.37282877,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514299337,2.86118378,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514299640,3.3730993,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514299835,4.12,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514300242,2.86118378,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514300443,4.12,203.89,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514300740,4.12,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514300942,2.86118378,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514301144,4.12,203.89,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514301442,4.12,203.87,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514302042,2.86118378,203.88,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514302243,4.12,203.9,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514302441,2.86118378,203.91,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514302641,4.12,203.89,203.86,0.03776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514303643,6.98118378,203.91,203.86,7.57776924]
["bitfinex-derivatives","SOLF0:USTF0",1756514304241,6.98118378,203.91,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514304443,2.86118378,203.94,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514305144,4.12,203.95,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514305344,4.12,203.95,203.88,2.86118378]
["bitfinex-derivatives","SOLF0:USTF0",1756514306642,124.6,203.96,203.88,2.86118378]
["bitfinex-derivatives","SOLF0:USTF0",1756514306852,2.86118378,204.01,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514307052,7.4926153,204.0,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514307346,4.12,204.0,203.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514307547,4.12,204.0,203.94,0.03361207]
["bitfinex-derivatives","SOLF0:USTF0",1756514308144,6.98118378,204.04,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514308447,4.12,204.04,203.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514309446,4.9731712,204.08,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514309644,0.8531712,204.08,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514309850,4.12,204.06,203.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514310050,4.12,204.06,204.0,0.03708746]
["bitfinex-derivatives","SOLF0:USTF0",1756514310840,4.56645593,204.04,204.0,0.03708746]
["bitfinex-derivatives","SOLF0:USTF0",1756514311046,4.08,204.0,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514312251,0.03195643,203.96,203.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514312452,0.03195643,203.96,203.87,12.10645593]
["bitfinex-derivatives","SOLF0:USTF0",1756514312651,0.03195643,203.96,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514320754,4.08,203.95,203.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756514321052,4.08,203.95,203.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756514321654,0.03514367,203.9,203.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756514329359,0.03514367,203.9,203.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756514348874,4.09,203.89,203.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514349176,6.94805218,203.87,203.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514349578,0.0317966,203.86,203.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514350675,0.0317966,203.86,203.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514351070,0.0317966,203.86,203.83,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514351386,4.09,203.95,203.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514351680,3.37901321,203.94,203.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514351880,4.09,203.95,203.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514352475,4.09,203.95,203.89,0.03300572]
["bitfinex-derivatives","SOLF0:USTF0",1756514355578,4.12,204.01,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514355778,6.24157534,204.0,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514355984,3.38352316,203.99,203.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514356179,4.12,203.98,203.93,0.03521185]
["bitfinex-derivatives","SOLF0:USTF0",1756514356380,3.38352316,203.97,203.93,0.03521185]
["bitfinex-derivatives","SOLF0:USTF0",1756514356580,4.12,203.95,203.93,0.03521185]
["bitfinex-derivatives","SOLF0:USTF0",1756514356776,2.85805218,204.0,203.93,0.03521185]
["bitfinex-derivatives","SOLF0:USTF0",1756514356983,4.12,204.02,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514357382,4.12,204.06,203.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514357578,4.12,204.04,203.96,2.88990398]
["bitfinex-derivatives","SOLF0:USTF0",1756514357784,3.38352061,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514357986,3.38352061,204.02,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514358185,4.12,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514358388,3.38118524,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514358687,4.12,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514358884,3.38103556,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514359085,4.12,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514359281,3.38103556,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514359491,4.12,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514359690,3.37996798,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514359890,4.12,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514360092,3.37967626,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514360291,4.12,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514360493,3.37874186,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514360692,4.12,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514360892,3.3774134,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514361092,6.97805218,204.04,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514361293,4.11,204.02,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514361596,6.23544824,204.01,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514361793,2.85805218,204.01,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514361997,4.11,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514362191,3.37613494,204.02,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514362391,4.11,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514362592,3.37572135,204.02,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514362794,4.11,204.03,203.96,0.0318518]
["bitfinex-derivatives","SOLF0:USTF0",1756514366003,4.11,204.07,203.97,10.10805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514366294,3.71122338,204.08,203.97,10.10805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514366295,4.11,204.05,203.97,10.10805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514366700,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514366896,4.11,204.05,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514367098,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514367297,3.37173859,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514367498,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514367801,3.37152774,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514367997,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514368207,4.11,204.05,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514368504,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514368706,3.37064663,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514368900,3.37064663,204.05,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514369100,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514369404,3.71122338,204.08,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514369405,3.37009586,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514369604,3.37009586,204.05,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514369802,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514370100,3.36993352,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514370406,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514370602,3.36980317,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514370905,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514371109,3.37032586,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514371302,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514371497,3.37001746,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514371701,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514371896,3.37001808,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514372108,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514372310,3.36958601,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514372508,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514372709,3.36958663,204.06,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514372905,4.11,204.07,204.0,0.03673959]
["bitfinex-derivatives","SOLF0:USTF0",1756514373114,4.11,204.07,204.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514375611,4.11,204.11,204.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514376211,4.11,204.11,204.04,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756514376912,4.11,204.11,204.05,0.03388869]
["bitfinex-derivatives","SOLF0:USTF0",1756514378019,4.11,204.15,204.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514378409,4.11,204.13,204.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514382715,4.11,204.13,204.06,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514382916,4.11,204.17,204.09,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514383118,4.11,204.17,204.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514383613,4.11,204.17,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514383817,2.85805218,204.16,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514384412,4.11,204.15,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514384616,2.85805218,204.16,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514384819,4.11,204.15,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514385421,2.85805218,204.16,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514386118,4.11,204.15,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514386416,4.11,204.12,204.11,0.03672367]
["bitfinex-derivatives","SOLF0:USTF0",1756514386717,4.11,204.11,203.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514386915,4.11,204.05,203.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514387121,4.11,204.02,203.93,10.11805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514387521,4.11,204.02,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514387923,0.03516335,204.0,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514390529,4.11,203.99,203.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514395826,2.85805218,203.99,203.88,113.3201304]
["bitfinex-derivatives","SOLF0:USTF0",1756514396030,0.03516335,204.0,203.82,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514396031,2.85805218,203.93,203.82,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514396232,2.85805218,203.93,203.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514396431,0.03134785,203.9,203.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514398134,2.88940003,203.9,203.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514398932,2.85805218,203.87,203.73,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1756514399126,2.85805218,203.87,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514399533,0.03513475,203.84,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514400230,0.03513475,203.84,203.81,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514400429,0.03513475,203.84,203.75,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514400637,0.03513475,203.84,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514400932,4.11,203.86,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514401133,0.03128641,203.82,203.76,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514401735,0.03128641,203.82,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514402830,0.03128641,203.82,203.77,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514403035,0.03128641,203.82,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514403235,0.03128641,203.82,203.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514403735,4.11,203.91,203.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514403736,4.11,203.91,203.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514403933,4.11,203.91,203.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514404734,4.14,203.89,203.79,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514404932,4.14,203.89,203.85,0.03215634]
["bitfinex-derivatives","SOLF0:USTF0",1756514406032,2.85805218,203.9,203.85,0.03215634]
["bitfinex-derivatives","SOLF0:USTF0",1756514406234,4.14,203.89,203.85,0.03215634]
["bitfinex-derivatives","SOLF0:USTF0",1756514406534,4.14,203.86,203.85,0.03215634]
["bitfinex-derivatives","SOLF0:USTF0",1756514411136,4.64,203.86,203.85,0.03215634]
["bitfinex-derivatives","SOLF0:USTF0",1756514413538,4.64,203.86,203.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756514413740,2.85805218,203.83,203.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514414739,4.12,203.82,203.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514414940,2.85805218,203.8,203.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514415137,6.97805218,203.8,203.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514416954,6.97805218,203.8,203.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514417252,2.85805218,203.9,203.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514417452,2.85805218,203.84,203.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514417653,0.03137711,203.77,203.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514418055,0.03137711,203.77,203.71,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514418254,0.03137711,203.77,203.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514418852,0.03137711,203.77,203.71,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514419157,0.03137711,203.77,203.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514419352,0.03137711,203.77,203.71,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514419546,0.03137711,203.77,203.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514420259,0.03137711,203.77,203.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514420449,0.03137711,203.77,203.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514420754,7.02805218,203.8,203.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514420954,0.03417806,203.75,203.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514425660,0.03417806,203.75,203.71,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514425856,0.03417806,203.75,203.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514426060,0.03417806,203.75,203.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514426762,5.0,203.84,203.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514426763,4.17,203.84,203.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514427963,4.17,203.84,203.77,0.03483965]
["bitfinex-derivatives","SOLF0:USTF0",1756514429060,2.85805218,203.86,203.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514429257,4.2,203.87,203.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514429664,4.2,203.85,203.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514430262,4.2,203.85,203.79,0.03715199]
["bitfinex-derivatives","SOLF0:USTF0",1756514433263,4.2,203.88,203.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514433469,4.2,203.88,203.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514433971,4.2,203.88,203.82,0.03752792]
["bitfinex-derivatives","SOLF0:USTF0",1756514434169,7.05805218,203.91,203.82,0.03752792]
["bitfinex-derivatives","SOLF0:USTF0",1756514435362,7.05805218,203.91,203.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514435566,4.2,203.91,203.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514440270,2.85805218,203.94,203.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756514440466,4.18,203.9,203.82,0.03752792]
["bitfinex-derivatives","SOLF0:USTF0",1756514440672,4.18,203.87,203.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514440871,30.96,203.87,203.84,0.03114196]
["bitfinex-derivatives","SOLF0:USTF0",1756514441073,7.03805218,203.85,203.84,0.03114196]
["bitfinex-derivatives","SOLF0:USTF0",1756514441469,4.18,203.84,203.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514442771,0.03144174,203.82,203.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514443679,4.18,203.81,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514454886,7.03805218,203.81,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514457386,4.18,203.81,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514457588,7.03805218,203.81,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514458181,0.03144174,203.82,203.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514458384,0.03144174,203.82,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514458687,4.18,203.82,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514459188,7.03805218,203.8,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514459488,7.0689679,203.8,203.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514461485,7.03805218,203.77,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514462588,0.03109806,203.75,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514464583,4.18,203.74,203.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514464786,4.18,203.74,203.6,53.8382144]
["bitfinex-derivatives","SOLF0:USTF0",1756514464787,7.03805218,203.74,203.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514466692,4.19,203.68,203.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514466996,2.85805218,203.67,203.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514467688,7.04805218,203.68,203.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514468788,0.03319362,203.66,203.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514469192,4.19,203.65,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514470798,4.19,203.64,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514471902,2.85805218,203.65,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514472105,7.04805218,203.68,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514473306,4.19,203.68,203.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514473506,7.04805218,203.68,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514475109,4.19,203.68,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514475307,7.04805218,203.68,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514476803,4.19,203.68,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514477108,2.85805218,203.69,203.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514477305,2.85805218,203.69,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514477509,7.04805218,203.72,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514477902,4.19,203.72,203.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514479110,4.19,203.72,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514479505,4.19,203.72,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514480110,4.18,203.67,203.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756514480410,2.85805218,203.7,203.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514480708,4.18,203.71,203.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514481409,4.18,203.71,203.52,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1756514481410,4.18,203.71,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514483806,40.94,203.73,203.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514484015,40.94,203.73,203.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514484707,40.94,203.73,203.65,10.66805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514485113,40.94,203.73,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514488811,40.94,203.73,203.55,5.46113683]
["bitfinex-derivatives","SOLF0:USTF0",1756514488812,4.18,203.72,203.63,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514489116,4.18,203.72,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514489316,40.94,203.73,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514489317,2.85805218,203.71,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514489512,4.18,203.7,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514491914,40.94,203.73,203.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514492116,40.94,203.73,203.64,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514492718,40.94,203.73,203.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514493521,4.18,203.78,203.67,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514493823,4.18,203.78,203.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514494620,74.34,203.79,203.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514495318,2.85805218,203.85,203.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756514495518,4.18,203.86,203.77,10.66805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514495717,4.18,203.86,203.8,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514496821,42.38,203.92,203.83,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514497120,42.38,203.92,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514497513,0.03140368,203.9,203.86,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514497715,0.03140368,203.9,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514497913,0.03140368,203.9,203.86,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514498112,0.03140368,203.9,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514498315,0.03140368,203.9,203.89,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514498520,0.03140368,203.9,203.89,10.78805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514498721,0.03140368,203.9,203.77,86.76113683]
["bitfinex-derivatives","SOLF0:USTF0",1756514498722,0.03140368,203.9,203.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514498915,0.03140368,203.9,203.87,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514499115,4.18,203.96,203.87,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514499116,4.18,203.96,203.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514499512,0.03190053,203.91,203.85,10.78805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514500425,4.18,203.9,203.82,2.85805218]
["bitfinex-derivatives","SOLF0:USTF0",1756514500820,4.18,203.9,203.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514501120,0.03200552,203.88,203.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514501316,0.03200552,203.88,203.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514501517,0.03200552,203.88,203.83,4.57190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514502018,4.18,204.0,203.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514502218,329.92,204.08,203.86,4.57190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514502219,39.37,204.06,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514502423,4.21,204.05,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514502920,4.21,204.05,203.93,4.57190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514503219,4.21,204.05,203.96,0.03562585]
["bitfinex-derivatives","SOLF0:USTF0",1756514504528,4.21,204.05,203.96,4.6075295]
["bitfinex-derivatives","SOLF0:USTF0",1756514504722,329.92,204.08,203.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514504922,8.78190365,204.1,203.96,0.03562585]
["bitfinex-derivatives","SOLF0:USTF0",1756514505225,123.42,204.11,203.9,12.50190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514505226,4.57190365,204.07,203.9,12.50190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514505428,4.21,204.06,204.01,0.03502849]
["bitfinex-derivatives","SOLF0:USTF0",1756514505823,4.57190365,204.07,203.9,12.50190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514506027,4.21,204.03,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514506326,0.03170158,204.01,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514507025,4.21,204.0,203.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514509926,0.03170158,204.01,203.96,4.57190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514510121,0.03170158,204.01,203.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514510122,0.03170158,204.01,203.99,4.57190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514510332,4.21,204.11,204.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514510730,0.03557048,204.02,204.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514510931,4.21,204.11,203.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1756514511126,4.21,204.11,204.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514511330,0.03754324,204.03,203.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514511528,4.21,204.05,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514511730,4.21,204.07,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514511933,0.03126948,203.95,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514512133,4.21,204.02,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514512533,0.03247816,203.96,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514515930,0.03247816,203.96,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514516240,4.21,204.06,203.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514516930,4.21,204.06,203.92,4.57190365]
["bitfinex-derivatives","SOLF0:USTF0",1756514517131,4.21,204.06,203.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514517439,4.21,204.06,203.97,0.03671861]
["bitfinex-derivatives","SOLF0:USTF0",1756514520637,4.21,204.06,203.97,7.96671861]
["bitfinex-derivatives","SOLF0:USTF0",1756514520842,4.24,204.07,203.97,0.03671861]
["bitfinex-derivatives","SOLF0:USTF0",1756514521045,8.81190365,204.07,203.97,0.03671861]
["bitfinex-derivatives","SOLF0:USTF0",1756514521243,15.21190365,204.07,203.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756514521642,4.24,204.06,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514525645,4.24,204.03,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514526046,4.57190365,204.04,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514526343,4.24,204.03,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514526739,4.57190365,204.04,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514527546,4.23,204.03,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514528044,56.74,204.06,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514529047,4.23,204.05,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514529249,56.74,204.06,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514530048,4.23,204.06,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514530247,4.23,204.1,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514532354,8.80190365,204.1,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514532649,329.48,204.11,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514532650,4.23,204.03,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514534556,4.57190365,204.04,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514535458,4.23,204.03,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514535861,4.57190365,204.04,204.0,0.03739961]
["bitfinex-derivatives","SOLF0:USTF0",1756514536554,4.57190365,204.04,203.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514536555,4.23,204.0,203.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514536857,4.23,203.97,203.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514537155,4.23,203.97,203.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514537656,4.23,204.01,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514537962,0.03749339,203.94,203.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514538562,4.25,204.09,203.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514538750,97.02,204.09,203.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514538955,4.57190365,204.07,203.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514539155,4.25,204.06,203.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514539758,4.25,204.06,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514539954,4.25,204.06,203.97,7.34218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514540155,4.57190365,204.06,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514540353,4.25,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514541062,4.57190365,204.03,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514541862,82.67,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514542059,78.42,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514542462,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514543261,78.42,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514543457,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514543663,78.42,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514543863,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514544064,78.42,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514544661,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514545762,53.14,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514545961,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514546561,53.14,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514546855,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514547256,53.14,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514547864,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514548065,53.14,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514548264,4.25,204.01,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514548466,53.14,204.02,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514548768,4.57190365,204.0,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514549163,4.25,203.99,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514549666,4.57190365,204.0,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514549861,4.25,203.99,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514550061,4.57190365,204.0,203.97,0.03218245]
["bitfinex-derivatives","SOLF0:USTF0",1756514550257,4.21,203.99,203.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514550462,4.21,203.95,203.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514551670,0.0369002,203.93,203.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514555173,4.21,203.92,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514555867,0.03437598,203.89,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756514573386,0.03437598,203.89,203.82,2.85828596]
["bitfinex-derivatives","SOLF0:USTF0",1756514573588,0.03437598,203.89,203.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514574287,0.03437598,203.89,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514575085,0.03437598,203.89,203.86,10.07828596]
["bitfinex-derivatives","SOLF0:USTF0",1756514575287,4.24,203.97,203.86,2.85828596]
["bitfinex-derivatives","SOLF0:USTF0",1756514575488,4.24,203.97,203.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514576687,4.24,203.97,203.9,7.25257025]
["bitfinex-derivatives","SOLF0:USTF0",1756514578691,4.28,204.02,203.9,7.25257025]
["bitfinex-derivatives","SOLF0:USTF0",1756514578887,4.28,204.02,203.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514579583,4.28,204.02,203.94,7.2534662]
["bitfinex-derivatives","SOLF0:USTF0",1756514579788,7.13828596,204.02,203.94,7.2534662]
["bitfinex-derivatives","SOLF0:USTF0",1756514582292,329.62,204.03,203.94,7.2534662]
["bitfinex-derivatives","SOLF0:USTF0",1756514582485,4.28,204.06,203.96,2.85828596]
["bitfinex-derivatives","SOLF0:USTF0",1756514582689,4.28,204.06,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514582893,2.85828596,204.05,203.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514583095,2.85828596,204.05,203.99,0.03359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514583801,4.28,204.04,203.99,0.03359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514584596,4.28,204.01,203.99,0.03359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514585193,4.28,204.0,203.99,0.03359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514586092,126.31828596,204.03,203.99,0.03359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514586400,4.28,204.02,203.99,0.03359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514586600,5.13318166,204.07,203.99,7.25359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514586790,4.28,204.07,203.99,7.25359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514590699,42.5,204.1,203.99,7.25359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514590903,78.76,204.11,203.99,7.25359732]
["bitfinex-derivatives","SOLF0:USTF0",1756514591300,4.26,204.11,203.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756514591701,4.26,204.09,204.03,0.03132115]
["bitfinex-derivatives","SOLF0:USTF0",1756514592804,8.82633268,204.04,204.03,0.03132115]
["bitfinex-derivatives","SOLF0:USTF0",1756514593005,127.7,204.04,204.03,0.03132115]
["bitfinex-derivatives","SOLF0:USTF0",1756514593306,128.2,204.04,204.03,0.03132115]
["bitfinex-derivatives","SOLF0:USTF0",1756514596904,4.26,204.03,203.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514598104,0.03375311,204.0,203.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514598709,5.7,204.07,203.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514599510,36.92,204.09,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514601512,41.18,204.09,203.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514604308,333.84,204.15,204.01,4.56633268]
["bitfinex-derivatives","SOLF0:USTF0",1756514604507,333.84,204.15,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514604508,123.9,204.14,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514605605,128.16,204.14,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514606209,123.9,204.14,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514606409,4.26,204.13,204.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514612910,4.26,204.18,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514613115,45.62,204.18,204.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514613313,45.62,204.18,204.0,4.56633268]
["bitfinex-derivatives","SOLF0:USTF0",1756514613314,45.62,204.18,204.09,10.74092996]
["bitfinex-derivatives","SOLF0:USTF0",1756514615015,4.26,204.23,204.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514615319,84.48,204.22,204.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514615915,4.26,204.3,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514616116,4.26,204.3,204.18,12.44920327]
["bitfinex-derivatives","SOLF0:USTF0",1756514616511,122.9,204.32,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514616722,4.25,204.3,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514616918,4.55920327,204.31,204.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756514617120,4.25,204.3,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514617421,4.25,204.27,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514617612,4.55920327,204.28,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514617613,4.25,204.25,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514618226,4.55920327,204.22,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514618420,4.25,204.21,204.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514619523,4.25,204.21,204.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514620419,4.25,204.21,204.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514622415,4.55920327,204.25,204.07,4.55920327]
["bitfinex-derivatives","SOLF0:USTF0",1756514622623,4.25,204.24,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514622815,4.55920327,204.25,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514623424,4.25,204.24,204.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514623625,4.25,204.24,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514624118,4.55920327,204.25,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514624912,4.25,204.24,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514625818,4.55920327,204.25,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514626520,4.25,204.24,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514629021,4.55920327,204.25,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514629320,4.55920327,204.22,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514629823,4.25,204.21,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514634225,14.44,204.25,204.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514634528,18.69,204.25,204.14,4.55920327]
["bitfinex-derivatives","SOLF0:USTF0",1756514634730,18.69,204.25,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514636129,4.25,204.3,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514636624,25.45920327,204.31,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514636828,4.25,204.27,204.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514637431,4.25,204.27,204.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514637625,4.25,204.27,204.19,2.84884056]
["bitfinex-derivatives","SOLF0:USTF0",1756514637930,4.25,204.27,204.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514640229,4.25,204.36,204.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514640628,7.09884056,204.36,204.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514641829,2.84884056,204.36,204.13,114.28236236]
["bitfinex-derivatives","SOLF0:USTF0",1756514642124,4.25,204.32,204.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514642328,2.84884056,204.3,204.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514642528,4.25,204.29,204.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514642728,2.84884056,204.27,204.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514643131,2.84884056,204.27,204.13,108.82122553]
["bitfinex-derivatives","SOLF0:USTF0",1756514643329,2.84884056,204.24,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514643734,4.25,204.23,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514645431,7.09884056,204.23,204.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514646234,2.84884056,204.17,204.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514646434,2.84884056,204.11,203.95,5.46113683]
["bitfinex-derivatives","SOLF0:USTF0",1756514646740,2.84884056,204.11,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514647938,4.23,204.09,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514648140,2.84884056,204.1,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514648336,7.07884056,204.1,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514649332,4.23,204.1,204.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756514657147,51.16,204.13,203.89,334.58113683]
["bitfinex-derivatives","SOLF0:USTF0",1756514657148,4.56606209,204.08,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514657446,4.56606209,204.05,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514657642,4.23,204.04,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514657849,4.56606209,204.02,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514661447,4.23,204.04,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514662545,8.79606209,204.04,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514662945,4.27,204.0,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514663144,4.56606209,204.01,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514663654,4.56606209,204.03,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514664455,4.27,204.02,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514669359,2.85650145,203.99,203.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514676566,2.85650145,203.93,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514677262,2.85650145,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514680866,4.27,203.92,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514681066,2.85650145,203.9,203.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756514683868,2.85650145,203.9,203.78,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1756514683869,7.12650145,203.87,203.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514689468,4.27,203.99,203.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514689670,2.85650145,203.92,203.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514689871,2.85650145,203.92,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514690976,4.27,203.91,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514693175,4.27,203.94,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514693477,7.12650145,203.94,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514698080,2.85650145,203.91,203.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514698385,2.85650145,203.88,203.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514699380,4.27,203.9,203.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514699884,4.27,203.9,203.81,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514700186,4.27,203.9,203.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514700388,2.85650145,203.94,203.84,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514700577,2.85650145,203.99,203.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514700781,7.12650145,203.99,203.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514700977,2.85650145,204.02,203.91,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514701285,4.27,204.01,203.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514701587,4.27,203.98,203.88,10.12650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514701788,4.27,203.98,203.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514702587,2.85650145,203.96,203.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514704386,4.27,203.98,203.88,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514704587,4.27,203.98,203.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514706392,2.85650145,204.05,203.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514706693,4.27,204.04,203.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756514710990,46.74,204.07,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514712488,2.85650145,204.1,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514713491,4.29,204.11,203.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514714696,4.29,204.11,204.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514715092,4.29,204.15,204.04,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514715292,4.29,204.15,204.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514715895,0.03121411,204.12,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514716492,0.03121411,204.12,204.1,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514716789,0.03121411,204.12,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514717500,0.03121411,204.12,204.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756514717695,8.67,204.23,204.11,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756514717890,8.67,204.23,204.13,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514718296,8.67,204.23,204.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514718494,4.26,204.2,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514718800,4.38,204.23,204.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514719098,4.26,204.18,204.12,0.03759606]
["bitfinex-derivatives","SOLF0:USTF0",1756514719601,4.26,204.22,204.13,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514719996,2.85650145,204.22,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514720201,4.26,204.21,204.15,0.03605027]
["bitfinex-derivatives","SOLF0:USTF0",1756514722392,5.43302471,204.35,204.15,0.03605027]
["bitfinex-derivatives","SOLF0:USTF0",1756514722598,4.26,204.26,204.16,10.51650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514722795,4.26,204.26,204.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514722994,7.11650145,204.23,204.12,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514723195,2.85650145,204.23,204.19,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1756514724109,4.26,204.22,204.19,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1756514724399,2.85650145,204.23,204.19,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1756514724799,4.26,204.22,204.19,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1756514725203,2.85650145,204.23,204.19,0.03387049]
["bitfinex-derivatives","SOLF0:USTF0",1756514725504,4.22,204.19,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514725994,4.22,204.19,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514726194,4.22,204.16,204.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514726597,67.14,204.22,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514726598,4.22,204.21,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514726795,0.03741809,204.14,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514727199,4.22,204.21,204.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756514727398,2.85650145,204.25,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514727605,0.03162417,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514727806,7.07650145,204.22,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514728201,0.03715686,204.16,204.11,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514728403,4.25715686,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514729807,0.03715686,204.16,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514730008,0.03715686,204.16,204.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756514730009,0.03715686,204.16,204.1,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514730501,0.03715686,204.16,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514730804,0.03715686,204.16,204.1,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514731005,0.03715686,204.16,204.1,10.51650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514731707,0.03715686,204.16,204.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514733608,0.03715686,204.16,204.12,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514734405,0.03715686,204.16,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514734606,0.03715686,204.16,204.12,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514735105,0.03715686,204.16,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514735410,0.03715686,204.16,204.12,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514735607,0.03715686,204.16,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514736105,0.03715686,204.16,204.12,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514736308,0.03715686,204.16,204.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756514736611,0.03715686,204.16,204.12,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514737206,0.03715686,204.16,204.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514737710,0.03715686,204.16,204.09,10.32650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514738407,0.03715686,204.16,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514738811,0.03715686,204.16,203.9,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514739007,2.85650145,204.14,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514739715,0.03397383,204.11,204.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514739908,0.03397383,204.11,204.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514740408,0.03397383,204.11,204.05,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514740614,0.03397383,204.11,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514740805,0.03397383,204.11,204.05,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514741006,0.03397383,204.11,204.05,10.32650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514743615,0.03397383,204.11,204.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514743917,0.03397383,204.11,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514744110,0.03397383,204.11,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514744313,0.03397383,204.11,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514745118,0.03397383,204.11,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514745517,0.03397383,204.11,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514746015,0.03397383,204.11,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514746214,0.03397383,204.11,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514746417,0.03397383,204.11,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514746617,0.03397383,204.11,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514747715,0.03397383,204.11,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514747917,0.03397383,204.11,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514748116,0.03397383,204.11,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514748314,0.03397383,204.11,204.08,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514748517,0.03397383,204.11,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514748816,4.21,204.2,204.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514749017,4.25,204.24,204.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514750122,4.25,204.24,204.17,0.0310381]
["bitfinex-derivatives","SOLF0:USTF0",1756514751922,4.25,204.24,204.17,7.5010381]
["bitfinex-derivatives","SOLF0:USTF0",1756514753726,2.85650145,204.28,204.17,7.5010381]
["bitfinex-derivatives","SOLF0:USTF0",1756514754117,4.25,204.27,204.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756514754517,4.25,204.27,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514759022,4.25,204.24,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514759231,2.85650145,204.25,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514760725,4.25,204.24,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514761425,5.43302471,204.3,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514761630,4.25,204.27,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514763023,2.85650145,204.25,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514763627,4.25,204.24,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514764126,2.85650145,204.25,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514765224,4.25,204.24,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514765425,123.44,204.29,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514765426,4.25,204.29,204.21,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514766130,4.25,204.29,204.2,7.50147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514767228,4.25,204.29,204.21,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514768429,2.85650145,204.29,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514768630,4.25,204.28,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514768825,123.4,204.27,204.2,0.03147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514769023,123.4,204.27,204.2,7.44147997]
["bitfinex-derivatives","SOLF0:USTF0",1756514770228,123.4,204.27,204.2,10.29798142]
["bitfinex-derivatives","SOLF0:USTF0",1756514771135,4.25,204.28,204.2,10.29798142]
["bitfinex-derivatives","SOLF0:USTF0",1756514771433,452.84,204.31,204.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514771727,123.38,204.31,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514771926,123.36,204.34,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514772131,4.25,204.33,204.24,10.26650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514772434,4.25,204.33,204.27,0.03143352]
["bitfinex-derivatives","SOLF0:USTF0",1756514774836,7.10650145,204.39,204.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514775136,123.34,204.38,204.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514775535,4.25,204.37,204.31,0.03744966]
["bitfinex-derivatives","SOLF0:USTF0",1756514790345,2.85650145,204.35,204.31,0.03744966]
["bitfinex-derivatives","SOLF0:USTF0",1756514790550,2.85650145,204.32,204.31,0.03744966]
["bitfinex-derivatives","SOLF0:USTF0",1756514790750,130.27650145,204.32,204.31,0.03744966]
["bitfinex-derivatives","SOLF0:USTF0",1756514796556,126.05650145,204.32,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514797257,4.24,204.31,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514797856,0.03582637,204.3,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514798357,4.24,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514798558,127.4,204.28,204.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756514798753,127.4,204.28,204.19,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514798952,127.4,204.28,204.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514799456,0.03629744,204.26,204.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514799958,0.03629744,204.26,204.22,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514800154,0.03629744,204.26,204.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514800354,0.03629744,204.26,204.22,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514800858,0.03629744,204.26,204.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514801361,0.03629744,204.26,204.22,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514801956,0.03629744,204.26,204.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514802152,0.03629744,204.26,204.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514802355,4.27629744,204.26,204.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514802563,7.09650145,204.24,204.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514802863,7.09650145,204.21,204.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514803562,0.03106266,204.19,204.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514803763,0.03106266,204.19,204.13,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514804161,0.03106266,204.19,204.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514804367,0.03106266,204.19,204.09,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514804561,0.03106266,204.19,204.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514804762,7.09650145,204.18,204.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514805562,0.03106266,204.19,204.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514805768,4.27106266,204.19,204.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514809067,0.03106266,204.19,204.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514809264,0.03106266,204.19,204.15,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514810065,0.03106266,204.19,204.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514810565,0.03106266,204.19,204.15,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514811270,0.03106266,204.19,204.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514811765,0.03106266,204.19,204.15,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514812171,0.03106266,204.19,204.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514812366,0.03106266,204.19,204.15,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514812865,0.03106266,204.19,204.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514813274,0.03106266,204.19,204.15,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514813569,0.03106266,204.19,204.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514813765,0.03106266,204.19,204.15,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514814370,0.03106266,204.19,204.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514814765,0.03106266,204.19,204.12,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514814965,0.03106266,204.19,204.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514816377,0.03106266,204.19,204.16,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514816570,0.03106266,204.19,204.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514816770,0.03106266,204.19,204.16,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514817579,0.03106266,204.19,204.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514817776,0.03106266,204.19,204.16,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514819283,0.03106266,204.19,204.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514819483,0.03106266,204.19,204.16,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514819885,0.03106266,204.19,204.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514820184,0.03106266,204.19,204.16,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514820583,0.03106266,204.19,204.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514821283,0.03106266,204.19,204.18,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514821483,0.03106266,204.19,204.18,10.02650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514821684,0.03106266,204.19,204.18,10.50650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514822785,4.27,204.29,204.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514822987,4.27,204.29,204.21,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514823185,4.27,204.29,204.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756514824084,4.27,204.29,204.23,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1756514826584,2.85650145,204.32,204.23,0.03437818]
["bitfinex-derivatives","SOLF0:USTF0",1756514826585,4.27,204.32,204.24,10.02650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514826783,329.12,204.36,204.27,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514826983,77.59,204.37,204.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756514827691,77.59,204.37,204.3,2.89248855]
["bitfinex-derivatives","SOLF0:USTF0",1756514828291,4.29,204.37,204.3,10.18248855]
["bitfinex-derivatives","SOLF0:USTF0",1756514829689,4.29,204.43,204.35,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514830089,7.14650145,204.43,204.32,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514830385,7.14650145,204.43,204.37,0.03348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514832383,4.29,204.43,204.37,0.03348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514832984,0.03207548,204.42,204.37,0.03348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514833283,4.29,204.41,204.37,0.03348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514835388,0.03207548,204.42,204.37,0.03348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514835589,0.03207548,204.42,204.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756514835786,0.03207548,204.42,204.41,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514836390,0.03207548,204.42,204.37,0.03348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514836586,0.03207548,204.42,204.39,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514836786,0.03207548,204.42,204.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756514837495,4.29,204.41,204.37,7.32348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514838193,0.03207548,204.42,204.37,0.03348816]
["bitfinex-derivatives","SOLF0:USTF0",1756514838395,0.03207548,204.42,204.39,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514838792,0.03207548,204.42,204.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756514839192,0.03207548,204.42,204.4,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514839594,0.03207548,204.42,204.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756514844899,5.43302471,204.6,204.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756514845095,4.31,204.67,204.59,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514845302,4.31,204.67,204.6,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514846196,4.31,204.67,204.61,0.03703956]
["bitfinex-derivatives","SOLF0:USTF0",1756514847398,4.31,204.67,204.61,2.89354101]
["bitfinex-derivatives","SOLF0:USTF0",1756514848502,4.31,204.87,204.66,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514848802,4.31,204.83,204.72,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514849102,0.034395,204.79,204.74,0.03761314]
["bitfinex-derivatives","SOLF0:USTF0",1756514849297,4.31,204.78,204.74,0.03761314]
["bitfinex-derivatives","SOLF0:USTF0",1756514849990,0.034395,204.79,204.77,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514850197,0.034395,204.79,204.78,2.85650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514850405,0.034395,204.79,204.78,10.14650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514850795,4.31,204.9,204.78,10.14650145]
["bitfinex-derivatives","SOLF0:USTF0",1756514851296,4.31,204.9,204.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756514852096,4.31,204.9,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514853402,0.03760695,204.88,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514856704,0.03760695,204.88,204.82,7.62477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514862203,0.03760695,204.88,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514862902,4.31760695,204.88,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514865303,0.03760695,204.88,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514867401,4.56791832,204.88,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514867607,4.28,204.87,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514867800,4.56791832,204.88,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514868309,4.28,204.87,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514868508,4.56791832,204.88,204.82,0.03477024]
["bitfinex-derivatives","SOLF0:USTF0",1756514868710,4.28,205.02,204.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514869413,4.28,205.02,204.9,4.53031137]
["bitfinex-derivatives","SOLF0:USTF0",1756514869708,4.28,205.02,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514869909,4.28,205.02,204.94,0.03179044]
["bitfinex-derivatives","SOLF0:USTF0",1756514870518,4.32,205.07,204.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514871210,4.32,205.07,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514871411,4.53031137,205.05,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514872004,4.32,205.04,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514872412,4.53031137,205.05,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514872814,4.32,205.04,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514873712,4.53031137,205.05,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514874313,4.32,205.07,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514874509,4.32,205.05,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514876413,4.53031137,205.03,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514877213,4.32,205.02,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514877613,4.53031137,205.03,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514877816,4.32,205.02,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514878223,4.53031137,205.03,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514878721,4.32,205.02,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514878920,4.53031137,205.03,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514879115,4.32,205.02,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514879324,7.14830681,205.01,204.99,0.03253314]
["bitfinex-derivatives","SOLF0:USTF0",1756514880226,7.14830681,205.01,204.8,2.82830681]
["bitfinex-derivatives","SOLF0:USTF0",1756514880227,4.32,205.0,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514880526,7.14830681,204.97,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514880722,2.82830681,204.95,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514881324,8.84798243,204.97,204.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514881517,4.52798243,204.91,204.89,0.03361708]
["bitfinex-derivatives","SOLF0:USTF0",1756514881918,4.52798243,204.91,204.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514882122,4.52798243,204.91,204.88,0.03149952]
["bitfinex-derivatives","SOLF0:USTF0",1756514882324,4.32,204.9,204.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514882523,4.52798243,204.83,204.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514883624,4.52798243,204.83,204.77,0.03605561]
["bitfinex-derivatives","SOLF0:USTF0",1756514885325,4.32,204.79,204.77,0.03605561]
["bitfinex-derivatives","SOLF0:USTF0",1756514885731,4.32,204.79,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514885926,0.03648357,204.8,204.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756514886928,0.03648357,204.8,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514887526,0.03648357,204.8,204.73,7.18751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514888436,0.03648357,204.8,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514888437,4.3,204.77,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514890338,4.52798243,204.78,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514890537,8.82798243,204.78,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514891638,4.52798243,204.78,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514891938,4.3,204.77,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514892938,4.52798243,204.78,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514893143,4.3,204.77,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514893936,4.52798243,204.78,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514894238,4.3,204.77,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514896940,4.3,204.74,204.73,0.03751665]
["bitfinex-derivatives","SOLF0:USTF0",1756514897141,4.3,204.74,204.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514897335,4.52798243,204.71,204.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514897732,8.82798243,204.71,204.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514898042,4.3,204.71,204.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514898244,0.031672,204.69,204.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514899143,4.55965443,204.69,204.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514901146,4.55965443,204.69,204.54,328.06]
["bitfinex-derivatives","SOLF0:USTF0",1756514901346,2.83863665,204.63,204.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514901742,0.03236166,204.61,204.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514905637,0.03236166,204.61,204.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514905842,2.83863665,204.59,204.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514906246,0.03299841,204.56,204.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514906454,2.87163506,204.56,204.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514907348,0.03299841,204.56,204.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514908652,8.90798618,204.56,204.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514909449,0.03299841,204.56,204.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756514922355,4.54498777,204.53,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514922957,0.032855,204.48,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514925161,4.362855,204.48,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514929263,2.84295898,204.47,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514931262,2.84295898,204.44,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514931458,0.032855,204.48,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514931662,2.84295898,204.48,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514931856,0.03559305,204.45,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514943672,0.03559305,204.45,204.37,2.84295898]
["bitfinex-derivatives","SOLF0:USTF0",1756514943673,4.33,204.55,204.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514943867,2.84295898,204.58,204.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514944870,2.84295898,204.58,204.5,0.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1756514945070,2.84295898,204.58,204.5,7.26709924]
["bitfinex-derivatives","SOLF0:USTF0",1756514945275,4.37,204.59,204.5,7.26709924]
["bitfinex-derivatives","SOLF0:USTF0",1756514945672,4.37,204.59,204.5,10.11005822]
["bitfinex-derivatives","SOLF0:USTF0",1756514945976,4.37,204.59,204.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514947277,4.37,204.57,204.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756514950374,4.37,204.54,204.5,0.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1756514950577,7.21295898,204.51,204.5,0.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1756514951181,7.69295898,204.51,204.5,0.03709924]
["bitfinex-derivatives","SOLF0:USTF0",1756514951683,7.69295898,204.51,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514951981,7.21295898,204.51,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514952172,134.07295898,204.51,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514952879,0.03648673,204.48,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514954583,0.03648673,204.48,204.41,10.22295898]
["bitfinex-derivatives","SOLF0:USTF0",1756514958088,0.03648673,204.48,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514959582,0.03648673,204.48,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514960090,0.03648673,204.48,204.44,2.84295898]
["bitfinex-derivatives","SOLF0:USTF0",1756514960483,0.03648673,204.48,204.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514960986,4.41648673,204.48,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514961192,7.25944571,204.48,204.4,11.42590824]
["bitfinex-derivatives","SOLF0:USTF0",1756514961491,7.25944571,204.48,204.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514963890,0.03648673,204.48,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514964085,0.03648673,204.48,204.43,6.88886722]
["bitfinex-derivatives","SOLF0:USTF0",1756514964486,0.03648673,204.48,204.43,2.84295898]
["bitfinex-derivatives","SOLF0:USTF0",1756514964787,0.03648673,204.48,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514965385,0.03648673,204.48,204.43,6.88886722]
["bitfinex-derivatives","SOLF0:USTF0",1756514966089,0.03648673,204.48,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514966588,0.03648673,204.48,204.43,6.88886722]
["bitfinex-derivatives","SOLF0:USTF0",1756514966787,0.03648673,204.48,204.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514967788,2.84295898,204.57,204.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514968087,2.84295898,204.57,204.47,4.04590824]
["bitfinex-derivatives","SOLF0:USTF0",1756514968287,2.84295898,204.57,204.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514969084,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514969289,4.41,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514969790,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514970293,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514970489,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514971194,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514971394,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514971693,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514971894,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514972288,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514972487,7.25295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514972691,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514972891,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514973191,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514973594,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514973895,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514974297,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514974899,4.41,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514975098,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514975700,0.0333231,204.55,204.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756514975900,4.41,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514977598,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514977800,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514978096,4.4,204.54,204.5,7.82260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514985303,4.4,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514985504,4.4,204.54,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514987602,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514987801,4.4333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514988105,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514988307,0.0333231,204.55,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514988505,0.0333231,204.55,204.51,2.84295898]
["bitfinex-derivatives","SOLF0:USTF0",1756514988903,0.0333231,204.55,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514989208,4.4,204.54,204.5,4.07851791]
["bitfinex-derivatives","SOLF0:USTF0",1756514989505,4.4,204.54,204.5,7.82260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514989705,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514989902,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514990103,4.4333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514990501,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514990702,4.4,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514991104,4.4,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514991607,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514992005,4.4,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514992602,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514993604,4.4,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514994613,2.84295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514995712,4.4,204.53,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514995908,4.4333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514996709,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514996914,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514997214,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514997507,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514998115,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756514998510,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756514999007,4.4333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515000207,4.4,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756515000910,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756515001413,7.24295898,204.54,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756515001714,7.24295898,204.51,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756515002216,127.77628208,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756515002411,0.0333231,204.55,204.5,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1756515002616,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515003307,0.0333231,204.55,204.5,6.98669232]
["bitfinex-derivatives","SOLF0:USTF0",1756515004712,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515004914,0.0333231,204.55,204.5,6.98669232]
["bitfinex-derivatives","SOLF0:USTF0",1756515005111,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515005412,0.0333231,204.55,204.5,6.98669232]
["bitfinex-derivatives","SOLF0:USTF0",1756515005610,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515005811,0.0333231,204.55,204.5,6.98669232]
["bitfinex-derivatives","SOLF0:USTF0",1756515006214,0.0333231,204.55,204.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515006411,0.0333231,204.55,204.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515006811,0.0333231,204.55,204.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515007016,0.0333231,204.55,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515011324,4.4,204.64,204.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756515011518,4.4,204.64,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515011714,4.44,204.69,204.63,2.84295898]
["bitfinex-derivatives","SOLF0:USTF0",1756515011925,124.88,204.7,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515012524,9.87302471,204.74,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515012724,9.87302471,204.74,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515013124,4.44,204.74,204.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515013525,4.44,204.74,204.69,2.84295898]
["bitfinex-derivatives","SOLF0:USTF0",1756515013820,124.88,204.77,204.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515014221,4.44,204.76,204.69,0.03405491]
["bitfinex-derivatives","SOLF0:USTF0",1756515015220,4.44,204.74,204.69,0.03405491]
["bitfinex-derivatives","SOLF0:USTF0",1756515015917,2.84295898,204.75,204.69,0.03405491]
["bitfinex-derivatives","SOLF0:USTF0",1756515016721,4.44,204.74,204.69,0.03405491]
["bitfinex-derivatives","SOLF0:USTF0",1756515017522,2.84295898,204.72,204.69,0.03405491]
["bitfinex-derivatives","SOLF0:USTF0",1756515017825,2.84295898,204.72,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515018025,4.4,204.67,204.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515018920,0.03335794,204.66,204.61,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1756515019120,4.41,204.65,204.61,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1756515020723,0.03335794,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515021621,0.03335794,204.66,204.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515022027,0.03335794,204.66,204.61,4.14736591]
["bitfinex-derivatives","SOLF0:USTF0",1756515022229,0.03335794,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515022428,0.03335794,204.66,204.61,2.87920122]
["bitfinex-derivatives","SOLF0:USTF0",1756515022722,4.44335794,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515024027,0.03335794,204.66,204.61,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1756515024223,0.03335794,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515026827,0.03335794,204.66,204.61,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1756515027626,0.03335794,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515028234,0.03335794,204.66,204.61,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1756515028430,0.03335794,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515028634,0.03335794,204.66,204.61,0.03624224]
["bitfinex-derivatives","SOLF0:USTF0",1756515029024,0.03335794,204.66,204.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515029821,0.03335794,204.66,204.62,12.87939533]
["bitfinex-derivatives","SOLF0:USTF0",1756515030021,4.53939533,204.81,204.65,4.53939533]
["bitfinex-derivatives","SOLF0:USTF0",1756515030225,4.44,204.79,204.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515031334,4.44,204.77,204.7,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1756515034536,369.62,204.8,204.7,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1756515034537,4.53939533,204.75,204.7,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1756515034937,4.44,204.74,204.7,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1756515035537,124.76,204.73,204.7,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1756515035737,4.44,204.71,204.7,0.03266128]
["bitfinex-derivatives","SOLF0:USTF0",1756515036432,0.48,204.71,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515036637,4.44,204.7,204.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756515037836,4.44,204.7,204.63,0.03655204]
["bitfinex-derivatives","SOLF0:USTF0",1756515041436,4.44,204.7,204.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515041640,56.13,204.74,204.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515042240,56.13,204.74,204.67,0.03639267]
["bitfinex-derivatives","SOLF0:USTF0",1756515047448,7.28583719,204.74,204.67,7.26639267]
["bitfinex-derivatives","SOLF0:USTF0",1756515049358,4.45,204.74,204.67,7.26639267]
["bitfinex-derivatives","SOLF0:USTF0",1756515051553,4.45,204.78,204.67,7.26639267]
["bitfinex-derivatives","SOLF0:USTF0",1756515051749,328.56,204.8,204.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515051750,4.45,204.79,204.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515051955,333.09641803,204.8,204.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515052150,4.45,204.79,204.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515052350,4.45,204.76,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515052557,4.53641803,204.77,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515053155,4.45,204.76,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515053655,4.53641803,204.77,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515053854,4.45,204.76,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515054058,4.53641803,204.77,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515055158,8.98641803,204.79,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515059562,4.45,204.75,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515059762,4.45,204.73,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515068764,4.45,204.79,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515068961,4.45,204.77,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515069161,4.45,204.75,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515069362,4.45,204.73,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515069559,8.98641803,204.73,204.72,0.03223603]
["bitfinex-derivatives","SOLF0:USTF0",1756515069758,5.01641803,204.73,204.62,11.34112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515069957,124.62,204.74,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515069958,4.45,204.69,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515070163,124.62,204.68,204.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515071163,0.03154535,204.67,204.6,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515071369,0.03154535,204.67,204.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515071860,0.03154535,204.67,204.62,11.34112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515072065,0.03154535,204.67,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515072861,0.03154535,204.67,204.62,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515073166,0.03154535,204.67,204.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515073568,0.03154535,204.67,204.63,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515074066,0.03154535,204.67,204.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515074264,0.03154535,204.67,204.63,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515074567,0.03154535,204.67,204.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515074765,0.03154535,204.67,204.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515074968,0.03154535,204.67,204.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515075158,0.03154535,204.67,204.65,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515075466,0.03154535,204.67,204.62,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515075962,0.03154535,204.67,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515076168,0.03154535,204.67,204.62,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515076466,0.03154535,204.67,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515076667,0.03154535,204.67,204.62,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515077171,0.03154535,204.67,204.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515077467,129.08154535,204.67,204.59,11.34112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515078169,2.8372553,204.65,204.59,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515078370,4.45,204.64,204.57,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515078666,4.45,204.64,204.55,11.34112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515079067,0.03376558,204.63,204.55,11.34112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515079267,0.03376558,204.63,204.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515079667,0.03376558,204.63,204.57,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515079868,0.03376558,204.63,204.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515080062,4.48376558,204.63,204.56,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515080266,4.48376558,204.63,204.54,11.34112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515080467,4.48376558,204.63,204.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515080468,2.8372553,204.61,204.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515080669,7.2872553,204.61,204.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515080971,7.2872553,204.61,204.55,0.03364451]
["bitfinex-derivatives","SOLF0:USTF0",1756515080972,32.6672553,204.61,204.55,0.03364451]
["bitfinex-derivatives","SOLF0:USTF0",1756515081672,4.48248691,204.6,204.55,7.26364451]
["bitfinex-derivatives","SOLF0:USTF0",1756515081867,4.45,204.59,204.55,7.26364451]
["bitfinex-derivatives","SOLF0:USTF0",1756515082976,4.45,204.59,204.55,0.03364451]
["bitfinex-derivatives","SOLF0:USTF0",1756515083270,4.42,204.57,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515083472,2.8372553,204.51,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515084471,0.03229948,204.5,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515084676,4.42,204.49,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515084876,0.03229948,204.5,204.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515086077,4.45229948,204.5,204.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515086680,0.03229948,204.5,204.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515086983,4.42,204.58,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515087370,0.03273725,204.48,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515087570,4.42,204.58,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515088573,0.03722547,204.54,204.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515088777,0.03722547,204.54,204.37,8.2182144]
["bitfinex-derivatives","SOLF0:USTF0",1756515088778,0.03722547,204.54,204.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515089280,92.44,204.59,204.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515089577,0.03369057,204.53,204.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515095185,0.03369057,204.53,204.47,4.54783928]
["bitfinex-derivatives","SOLF0:USTF0",1756515095376,0.03369057,204.53,204.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756515096783,0.03369057,204.53,204.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515096978,0.03369057,204.53,204.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515100980,0.03369057,204.53,204.48,4.54783928]
["bitfinex-derivatives","SOLF0:USTF0",1756515101188,0.03369057,204.53,204.51,4.54783928]
["bitfinex-derivatives","SOLF0:USTF0",1756515101383,5.43302471,204.75,204.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515101579,4.46,204.68,204.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515102978,0.03083242,204.64,204.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515103280,0.03083242,204.64,204.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515103681,4.46,204.68,204.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515103882,0.03101287,204.63,204.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515105387,4.49101287,204.63,204.55,10.42699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515107783,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515107984,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515108179,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515108584,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515109189,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515110390,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515111086,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515111285,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515112385,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515113089,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515113290,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515113594,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515113787,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515114190,0.03101287,204.63,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515114489,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515114693,4.49101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515115591,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515115891,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515116293,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515116489,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515116890,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515117292,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515117681,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515117882,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515118090,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515118291,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515118891,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515119196,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515119397,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515119695,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515119891,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515120092,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515120396,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515120597,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515120791,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515121193,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515121392,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515122097,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515122292,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515122502,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515122797,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515122991,0.03101287,204.63,204.58,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515123198,0.03101287,204.63,204.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515124095,0.03101287,204.63,204.61,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515124305,4.49,204.74,204.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515124494,4.49,204.74,204.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515125302,328.54,204.76,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515126194,4.49,204.75,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515126400,4.49,204.75,204.67,0.03167483]
["bitfinex-derivatives","SOLF0:USTF0",1756515126695,4.49,204.75,204.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756515127098,2.83699744,204.7,204.67,0.03167483]
["bitfinex-derivatives","SOLF0:USTF0",1756515127497,4.47,204.69,204.67,0.03167483]
["bitfinex-derivatives","SOLF0:USTF0",1756515127696,2.83699744,204.7,204.67,0.03167483]
["bitfinex-derivatives","SOLF0:USTF0",1756515127897,4.47,204.68,204.67,0.03167483]
["bitfinex-derivatives","SOLF0:USTF0",1756515129799,4.43,204.67,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515129998,2.83699744,204.66,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515130997,0.03153215,204.63,204.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515131700,2.83699744,204.6,204.51,4.11112367]
["bitfinex-derivatives","SOLF0:USTF0",1756515132004,2.83699744,204.6,204.57,0.03317431]
["bitfinex-derivatives","SOLF0:USTF0",1756515132405,4.46382425,204.58,204.57,0.03317431]
["bitfinex-derivatives","SOLF0:USTF0",1756515133202,4.94382425,204.58,204.47,4.09623463]
["bitfinex-derivatives","SOLF0:USTF0",1756515133496,4.94382425,204.58,204.44,5.46113683]
["bitfinex-derivatives","SOLF0:USTF0",1756515133497,4.4,204.52,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515134605,0.03377969,204.49,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515134997,4.43377969,204.49,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515136106,0.03377969,204.49,204.42,10.21699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515138307,0.03377969,204.49,204.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515140705,4.43,204.48,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515141710,7.26699744,204.48,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515142010,0.03377969,204.49,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515142506,0.03377969,204.49,204.4,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515142702,0.03377969,204.49,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515142903,2.83699744,204.51,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515143101,0.03379105,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515150320,4.46379105,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515150520,4.46379105,204.47,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515151420,0.03379105,204.47,204.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515151615,0.03379105,204.47,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515152018,4.43,204.51,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515152220,0.03547266,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515152619,0.03547266,204.46,204.4,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515153123,0.03547266,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515153417,0.03547266,204.46,204.4,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515154717,0.03547266,204.46,204.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515154918,0.03547266,204.46,204.4,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515155319,0.03547266,204.46,204.4,10.21699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515158628,0.03547266,204.46,204.41,0.03274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515159129,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515159320,0.03547266,204.46,204.41,0.03274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515159723,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515160128,0.03547266,204.46,204.41,0.03274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515160529,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515160721,0.03547266,204.46,204.41,0.03274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515161625,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515162431,0.03547266,204.46,204.41,0.03274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515162726,0.03547266,204.46,204.41,7.80274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515163531,4.42,204.45,204.41,7.80274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515163932,0.03547266,204.46,204.41,0.03274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515164134,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515164531,4.45547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515165033,4.45547266,204.46,204.41,0.03274523]
["bitfinex-derivatives","SOLF0:USTF0",1756515165838,4.45547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515166133,0.03547266,204.46,204.41,2.86974267]
["bitfinex-derivatives","SOLF0:USTF0",1756515166333,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515166527,0.03547266,204.46,204.41,2.86974267]
["bitfinex-derivatives","SOLF0:USTF0",1756515168029,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515168537,0.03547266,204.46,204.41,2.86974267]
["bitfinex-derivatives","SOLF0:USTF0",1756515169231,0.03547266,204.46,204.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515170237,0.03547266,204.46,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515170441,2.83699744,204.6,204.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515170630,4.45,204.59,204.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515173436,124.2,204.61,204.52,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515173636,124.2,204.61,204.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515173832,332.87,204.62,204.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515176946,332.87,204.62,204.55,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515177146,332.87,204.62,204.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515182445,4.45,204.62,204.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515182939,128.55,204.63,204.57,10.60699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515184246,4.45,204.63,204.57,10.60699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515184445,0.03094219,204.62,204.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515184748,0.03094219,204.62,204.6,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515184947,0.03094219,204.62,204.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756515186349,0.03094219,204.62,204.58,0.03309124]
["bitfinex-derivatives","SOLF0:USTF0",1756515187648,0.03094219,204.62,204.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515188449,4.44,204.7,204.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515188643,4.44,204.7,204.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515189749,4.44,204.7,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515189945,4.44,204.7,204.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515190549,333.02,204.74,204.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515190853,457.04,204.74,204.66,10.29699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515191244,4.44,204.73,204.66,10.29699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515192146,4.44,204.73,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515193250,128.42,204.73,204.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515201367,123.9,204.72,204.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515201756,4.43,204.71,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515204959,4.43,204.68,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515205163,4.43,204.66,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515205556,7.26699744,204.66,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515210562,4.43,204.66,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515210768,128.25,204.66,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515212660,131.08699744,204.66,204.65,0.03095925]
["bitfinex-derivatives","SOLF0:USTF0",1756515215263,126.65699744,204.66,204.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515215565,4.4,204.59,204.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515215772,123.78,204.58,204.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515216569,0.03631058,204.57,204.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515216769,4.43,204.56,204.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756515218275,4.43,204.56,204.5,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515218670,4.43,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515219068,4.43,204.56,204.5,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515219773,4.43,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515220668,4.43,204.56,204.5,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515220874,4.43,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515221269,4.43,204.56,204.5,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515221468,4.43,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515221674,4.43,204.56,204.47,4.09623463]
["bitfinex-derivatives","SOLF0:USTF0",1756515221871,4.43,204.56,204.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515232980,0.03631058,204.57,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515233480,4.41,204.6,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515233680,0.03117109,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515233976,0.03117109,204.56,204.5,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515234482,0.03117109,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515234681,0.03117109,204.56,204.5,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515234881,0.03117109,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515235285,0.03117109,204.56,204.5,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515236083,0.03117109,204.56,204.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515236275,4.41,204.55,204.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515236476,2.83699744,204.55,204.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515236682,4.41,204.54,204.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515237488,4.41,204.51,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515238185,0.03114403,204.49,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515241290,4.41,204.48,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515243588,2.86814147,204.49,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515244190,0.03114403,204.49,204.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515244587,0.03114403,204.49,204.43,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515244988,0.03114403,204.49,204.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515245195,0.03114403,204.49,204.43,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515245893,0.03114403,204.49,204.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515246090,0.03114403,204.49,204.43,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515246295,0.03114403,204.49,204.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756515248703,0.03114403,204.49,204.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515248898,0.03114403,204.49,204.43,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515249099,0.03114403,204.49,204.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515250605,7.23699744,204.58,204.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515250800,7.23699744,204.58,204.49,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515251100,7.23699744,204.58,204.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515251806,7.23699744,204.58,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515253406,4.4,204.58,204.52,7.686456]
["bitfinex-derivatives","SOLF0:USTF0",1756515255505,127.93,204.62,204.52,10.52345344]
["bitfinex-derivatives","SOLF0:USTF0",1756515255700,332.99,204.6,204.52,10.52345344]
["bitfinex-derivatives","SOLF0:USTF0",1756515255900,332.99,204.6,204.52,2.87345344]
["bitfinex-derivatives","SOLF0:USTF0",1756515256106,332.99,204.6,204.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515259502,328.56,204.6,204.52,2.87345344]
["bitfinex-derivatives","SOLF0:USTF0",1756515259708,4.43,204.59,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515259908,4.43,204.57,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515260109,127.87,204.57,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515260511,123.44,204.57,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515261512,4.43,204.56,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515261910,123.44,204.57,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515262104,4.43,204.56,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515263610,4.43,204.54,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515267717,123.44,204.57,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515267718,2.83699744,204.53,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515267918,7.26699744,204.53,204.52,0.036456]
["bitfinex-derivatives","SOLF0:USTF0",1756515276121,3.31699744,204.53,204.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515276324,4.39,204.46,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515276622,49.6,204.45,204.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515277524,4.42,204.43,204.34,11.27493925]
["bitfinex-derivatives","SOLF0:USTF0",1756515277717,4.42,204.43,204.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515280416,0.03489252,204.44,204.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515280616,2.5,204.43,204.34,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515280821,2.5,204.43,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515281424,5.33699744,204.43,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515284427,4.45489252,204.44,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515284627,0.03489252,204.44,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515286027,4.42,204.43,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515286727,2.83699744,204.42,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515291631,4.42,204.43,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515291931,7.25699744,204.43,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515294532,4.42,204.42,204.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515300437,2.83699744,204.38,204.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515300638,4.42,204.37,204.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515301440,0.03156454,204.35,204.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515302839,2.86856198,204.35,204.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515303145,7.28856198,204.35,204.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515305346,4.45156454,204.35,204.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515306544,7.28856198,204.35,204.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756515308052,2.83699744,204.32,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515308644,0.03740728,204.3,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515308848,2.83699744,204.29,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515309049,7.25699744,204.29,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515311450,20.07699744,204.29,204.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515314155,4.42,204.25,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515314853,0.03512371,204.22,204.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515316557,2.83699744,204.2,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515317350,0.03439581,204.17,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515317859,2.87139325,204.17,204.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515318359,2.87139325,204.17,203.99,8.2182144]
["bitfinex-derivatives","SOLF0:USTF0",1756515318360,2.83699744,204.11,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515318864,2.83699744,204.08,204.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515319360,0.03694322,204.1,203.99,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515319559,0.03694322,204.1,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515319754,2.83699744,204.11,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515320158,0.03624452,204.07,204.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515321165,2.83699744,204.14,204.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515321462,2.83699744,204.14,204.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515322455,2.83699744,204.14,204.07,7.63517629]
["bitfinex-derivatives","SOLF0:USTF0",1756515327366,11.82,204.18,204.07,7.63517629]
["bitfinex-derivatives","SOLF0:USTF0",1756515327367,2.83699744,204.15,204.07,7.63517629]
["bitfinex-derivatives","SOLF0:USTF0",1756515327562,11.82,204.18,204.07,7.63517629]
["bitfinex-derivatives","SOLF0:USTF0",1756515327762,2.83699744,204.14,204.07,7.63517629]
["bitfinex-derivatives","SOLF0:USTF0",1756515330563,2.83699744,204.17,204.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515331164,2.83699744,204.17,204.1,0.03644965]
["bitfinex-derivatives","SOLF0:USTF0",1756515331364,2.83699744,204.17,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515331561,4.47,204.19,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515333165,19.95699744,204.2,204.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515333571,2.83699744,204.25,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515333771,7.30699744,204.25,204.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756515334268,7.30699744,204.25,204.17,0.03359637]
["bitfinex-derivatives","SOLF0:USTF0",1756515337165,2.83699744,204.28,204.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515337774,2.83699744,204.28,204.21,0.03257845]
["bitfinex-derivatives","SOLF0:USTF0",1756515338173,2.83699744,204.28,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515339564,4.44,204.29,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515339774,331.81699744,204.31,204.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515340077,328.98,204.31,204.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515342474,130.23699744,204.37,204.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515343178,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515344275,4.44,204.33,204.29,7.8615324]
["bitfinex-derivatives","SOLF0:USTF0",1756515345180,2.83699744,204.34,204.29,7.8615324]
["bitfinex-derivatives","SOLF0:USTF0",1756515345379,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515346176,2.83699744,204.34,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515346478,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515346678,2.83699744,204.34,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515347079,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515347281,2.83699744,204.34,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515347883,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515348082,2.83699744,204.34,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515348578,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515348782,2.83699744,204.34,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515349384,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515349682,2.83699744,204.34,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515349877,4.44,204.33,204.29,7.8615324]
["bitfinex-derivatives","SOLF0:USTF0",1756515350080,4.44,204.33,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515350274,4.44,204.33,204.29,7.8615324]
["bitfinex-derivatives","SOLF0:USTF0",1756515351580,130.23699744,204.37,204.29,0.0315324]
["bitfinex-derivatives","SOLF0:USTF0",1756515351786,7.27699744,204.37,204.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515354585,2.83699744,204.4,204.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515355187,2.83699744,204.4,204.33,0.03414426]
["bitfinex-derivatives","SOLF0:USTF0",1756515355588,4.44,204.39,204.33,0.03414426]
["bitfinex-derivatives","SOLF0:USTF0",1756515360393,4.44,204.39,204.33,7.86414426]
["bitfinex-derivatives","SOLF0:USTF0",1756515361991,127.22,204.39,204.33,7.86414426]
["bitfinex-derivatives","SOLF0:USTF0",1756515362586,122.78,204.39,204.33,7.86414426]
["bitfinex-derivatives","SOLF0:USTF0",1756515362791,4.44,204.41,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515362988,122.76,204.43,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515363189,7.27699744,204.42,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515365696,4.44,204.42,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515365998,122.74,204.43,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515366496,329.14,204.44,204.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756515367702,329.14,204.44,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515368197,4.44,204.46,204.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515368400,127.16,204.46,204.38,0.03497066]
["bitfinex-derivatives","SOLF0:USTF0",1756515368692,4.44,204.46,204.38,0.03497066]
["bitfinex-derivatives","SOLF0:USTF0",1756515368994,4.44,204.46,204.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515369698,4.44,204.46,204.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515372102,4.45,204.51,204.42,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515372400,4.45,204.51,204.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515372597,2.83699744,204.51,204.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515372801,4.45,204.5,204.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1756515373899,2.83699744,204.48,204.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1756515374095,4.45,204.47,204.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1756515374500,2.83699744,204.48,204.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1756515375099,4.45,204.47,204.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1756515375307,2.83699744,204.48,204.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1756515375602,7.28699744,204.45,204.44,0.03731957]
["bitfinex-derivatives","SOLF0:USTF0",1756515377599,4.45,204.44,204.31,2.83699744]
["bitfinex-derivatives","SOLF0:USTF0",1756515377799,2.83699744,204.37,204.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515378209,7.28699744,204.37,204.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515379007,4.48352497,204.36,204.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515379902,4.45,204.35,204.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515381006,5.43302471,204.51,204.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515381206,7.32,204.57,204.34,5.67399488]
["bitfinex-derivatives","SOLF0:USTF0",1756515381207,7.32,204.57,204.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515381602,7.32,204.57,204.4,4.0651862]
["bitfinex-derivatives","SOLF0:USTF0",1756515381603,2.83699744,204.63,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515382102,7.32,204.64,204.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515382305,0.03252776,204.6,204.55,0.03408009]
["bitfinex-derivatives","SOLF0:USTF0",1756515382501,0.03252776,204.6,204.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515383010,0.03252776,204.6,204.57,4.57647712]
["bitfinex-derivatives","SOLF0:USTF0",1756515383203,0.03252776,204.6,204.58,4.57647712]
["bitfinex-derivatives","SOLF0:USTF0",1756515383406,0.03252776,204.6,204.59,4.57647712]
["bitfinex-derivatives","SOLF0:USTF0",1756515384311,7.32,204.79,204.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515384611,15.26,204.86,204.7,11.98164525]
["bitfinex-derivatives","SOLF0:USTF0",1756515384908,16.11006595,204.86,204.71,4.57647712]
["bitfinex-derivatives","SOLF0:USTF0",1756515385112,16.11006595,204.86,204.72,4.58593878]
["bitfinex-derivatives","SOLF0:USTF0",1756515385310,16.11006595,204.86,204.73,4.58593878]
["bitfinex-derivatives","SOLF0:USTF0",1756515385509,16.11006595,204.86,204.76,0.03263534]
["bitfinex-derivatives","SOLF0:USTF0",1756515385807,16.11006595,204.86,204.77,4.58593878]
["bitfinex-derivatives","SOLF0:USTF0",1756515386014,15.26,204.86,204.78,4.58593878]
["bitfinex-derivatives","SOLF0:USTF0",1756515386209,15.26,204.86,204.76,0.03263534]
["bitfinex-derivatives","SOLF0:USTF0",1756515386415,15.26,204.86,204.77,4.55954359]
["bitfinex-derivatives","SOLF0:USTF0",1756515386713,15.26,204.86,204.78,4.55954359]
["bitfinex-derivatives","SOLF0:USTF0",1756515386914,15.26,204.86,204.76,0.03263534]
["bitfinex-derivatives","SOLF0:USTF0",1756515387211,15.26,204.86,204.77,4.55787303]
["bitfinex-derivatives","SOLF0:USTF0",1756515387415,15.26,204.86,204.76,0.03263534]
["bitfinex-derivatives","SOLF0:USTF0",1756515387613,15.26,204.86,204.77,4.54869298]
["bitfinex-derivatives","SOLF0:USTF0",1756515387913,15.26,204.86,204.76,0.03263534]
["bitfinex-derivatives","SOLF0:USTF0",1756515388113,15.26,204.86,204.77,4.54869298]
["bitfinex-derivatives","SOLF0:USTF0",1756515388310,15.26,204.86,204.76,0.03263534]
["bitfinex-derivatives","SOLF0:USTF0",1756515388612,15.26,204.86,204.77,4.5398047]
["bitfinex-derivatives","SOLF0:USTF0",1756515388913,15.26,204.86,204.78,4.53892013]
["bitfinex-derivatives","SOLF0:USTF0",1756515389116,15.26,204.86,204.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515389315,0.03116148,204.84,204.78,4.53093316]
["bitfinex-derivatives","SOLF0:USTF0",1756515389513,0.03116148,204.84,204.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515389815,0.03116148,204.84,204.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515390016,0.03116148,204.84,204.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515390206,0.03116148,204.84,204.83,11.96607831]
["bitfinex-derivatives","SOLF0:USTF0",1756515391216,0.03116148,204.84,204.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515394322,7.32,204.95,204.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756515394525,7.32,204.95,204.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756515395522,7.32,204.95,204.88,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1756515401524,7.32,204.95,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756515401725,100.66,204.99,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756515409226,100.66,204.99,204.88,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1756515409532,103.48921671,204.99,204.88,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1756515415031,7.32,204.99,204.88,0.03509627]
["bitfinex-derivatives","SOLF0:USTF0",1756515415235,7.32,204.99,204.88,7.39509627]
["bitfinex-derivatives","SOLF0:USTF0",1756515417236,7.32,204.99,204.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756515418036,7.32,204.99,204.92,0.03716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515419337,10.14921671,204.99,204.92,0.03716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515421233,7.32,204.99,204.92,0.03716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515421433,10.14921671,204.99,204.92,0.03716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515421939,7.32,204.99,204.92,7.39716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515424134,7.32,204.99,204.93,4.53494772]
["bitfinex-derivatives","SOLF0:USTF0",1756515424335,7.32,204.99,204.92,7.39716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515424536,7.32,204.99,204.93,4.53551863]
["bitfinex-derivatives","SOLF0:USTF0",1756515424738,7.32,204.99,204.92,7.39716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515424929,7.32,204.99,204.93,4.53551863]
["bitfinex-derivatives","SOLF0:USTF0",1756515425129,127.5,205.01,204.94,4.55139871]
["bitfinex-derivatives","SOLF0:USTF0",1756515425329,127.5,205.01,204.95,4.55139871]
["bitfinex-derivatives","SOLF0:USTF0",1756515425330,7.32,205.0,204.95,4.55139871]
["bitfinex-derivatives","SOLF0:USTF0",1756515425539,7.32,205.0,204.96,4.55139871]
["bitfinex-derivatives","SOLF0:USTF0",1756515425738,7.32,205.0,204.92,7.39716119]
["bitfinex-derivatives","SOLF0:USTF0",1756515425939,7.32,205.0,204.93,4.55217574]
["bitfinex-derivatives","SOLF0:USTF0",1756515426138,7.32,205.0,204.94,4.55217574]
["bitfinex-derivatives","SOLF0:USTF0",1756515426338,127.5,205.01,204.95,4.55217574]
["bitfinex-derivatives","SOLF0:USTF0",1756515426540,127.5,205.01,204.96,4.55217574]
["bitfinex-derivatives","SOLF0:USTF0",1756515426734,127.5,205.01,204.97,4.55217574]
["bitfinex-derivatives","SOLF0:USTF0",1756515426936,7.32,205.0,204.98,4.55217574]
["bitfinex-derivatives","SOLF0:USTF0",1756515427137,7.32,205.0,204.99,4.57503263]
["bitfinex-derivatives","SOLF0:USTF0",1756515428239,7.32,205.0,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515428436,2.82921671,205.0,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515430741,7.32,204.99,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515431342,2.82921671,205.0,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515431746,7.32,204.99,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515432245,2.82921671,205.0,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515432546,7.32,204.99,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515432745,2.82921671,205.0,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515432941,7.32,204.99,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515433142,2.82921671,205.0,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515433344,127.5,205.01,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515433539,126.38,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515434550,7.32,205.03,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515435846,7.32,205.07,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515436041,133.54,205.07,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515437347,137.21820427,205.07,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515437553,7.32,205.03,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515437754,7.32,205.03,204.97,7.64227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515442353,2.82921671,205.02,204.97,7.64227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515442658,7.3,205.01,204.97,7.64227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515443757,2.82921671,205.05,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515444554,7.3,205.04,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515446453,10.12921671,205.04,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515446659,10.12921671,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515447159,7.3,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515447351,10.12921671,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515449558,7.3,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515449759,10.12921671,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515451059,7.3,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515451260,10.12921671,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515453766,7.3,205.04,204.97,0.03227699]
["bitfinex-derivatives","SOLF0:USTF0",1756515453963,132.78,205.04,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515454157,0.84898756,205.07,204.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515454460,335.48,205.08,204.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756515455060,335.48,205.08,205.01,0.03330496]
["bitfinex-derivatives","SOLF0:USTF0",1756515455566,335.48,205.08,205.01,7.64330496]
["bitfinex-derivatives","SOLF0:USTF0",1756515455767,7.3,205.13,205.01,7.64330496]
["bitfinex-derivatives","SOLF0:USTF0",1756515456063,7.3,205.13,204.94,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1756515456064,7.3,205.13,205.04,10.43921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515456558,7.3,205.13,205.05,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756515457561,7.3,205.11,205.05,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756515458160,128.38921671,205.15,205.05,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756515458367,7.3,205.14,205.05,0.03242484]
["bitfinex-derivatives","SOLF0:USTF0",1756515458564,7.3,205.14,205.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756515458860,7.3,205.14,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515462366,2.82921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515462572,7.3,205.12,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515463271,2.82921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515463470,7.3,205.12,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515463666,2.82921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515463866,2.82921671,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515464266,7.3,205.09,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515464465,2.82921671,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515464971,7.3,205.09,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515465569,125.54,205.11,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515466171,10.12921671,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515468271,2.82921671,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515468474,7.3,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515470878,2.82921671,205.12,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515471479,7.3,205.11,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515471873,62.00921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515472072,7.3,205.12,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515472272,62.00921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515472478,7.3,205.12,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515473174,2.82921671,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515473976,7.3,205.09,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515475476,2.82921671,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515476573,7.3,205.09,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515477176,2.82921671,205.1,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515477376,7.3,205.09,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515478176,7.3,205.08,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515478484,2.82921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515478780,7.3,205.12,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515478980,2.82921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515479279,10.12921671,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515480381,7.3,205.13,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515480978,2.82921671,205.12,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515481175,7.3,205.11,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515481684,7.3,205.08,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515487775,2.82921671,205.09,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515487980,7.31,205.11,205.07,0.03735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515488783,7.31,205.11,205.07,7.54735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515492286,330.58253482,205.32,205.07,7.54735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515492287,7.31,205.16,205.07,7.54735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515492487,117.35921671,205.16,205.07,7.54735319]
["bitfinex-derivatives","SOLF0:USTF0",1756515492684,117.35921671,205.16,205.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756515492987,10.13921671,205.14,205.09,7.54667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515493387,7.31,205.13,205.09,7.54667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515494888,127.48921671,205.16,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515495089,7.31,205.15,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515497490,134.69921671,205.15,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515497882,10.13921671,205.15,205.09,7.54667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515499794,3.67781092,205.17,205.09,7.54667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515499994,128.09781092,205.17,205.09,7.54667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515500595,7.31,205.16,205.09,7.54667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515501298,7.31,205.16,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515503793,124.18,205.15,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515504305,124.18,205.15,205.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756515504501,124.16,205.15,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515505997,7.31,205.14,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515506304,126.98921671,205.15,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515506505,134.29921671,205.15,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515508805,2.82921671,205.12,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515509206,7.31,205.11,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515509512,131.43,205.1,205.09,0.03667318]
["bitfinex-derivatives","SOLF0:USTF0",1756515512408,131.43,205.1,204.99,4.06863522]
["bitfinex-derivatives","SOLF0:USTF0",1756515512409,131.91,205.1,204.99,11.57863522]
["bitfinex-derivatives","SOLF0:USTF0",1756515512607,10.13921671,205.06,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756515512912,123.98,205.05,204.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756515513814,7.31,205.1,205.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756515514113,123.94,205.09,205.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756515516914,10.14921671,205.08,205.0,0.03248481]
["bitfinex-derivatives","SOLF0:USTF0",1756515523417,7.32,205.01,205.0,0.03248481]
["bitfinex-derivatives","SOLF0:USTF0",1756515525718,2.82921671,204.99,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515525913,7.32,204.98,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515527321,15.68921671,205.0,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515528020,24.3,205.0,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515529018,2.82921671,204.99,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515533225,7.32,204.98,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515538630,2.82921671,204.96,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515538837,7.32,204.95,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515540629,2.82921671,205.04,204.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515540832,7.32,205.03,204.92,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515541032,7.32,205.03,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515541335,48.88,205.05,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515541336,2.82921671,205.01,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515541536,7.32,205.0,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515541735,2.82921671,204.98,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515541932,2.82921671,204.95,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515543036,59.38,204.97,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515544039,7.32,204.97,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515544234,53.82,204.97,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515544937,98.0,204.97,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515546230,7.32,204.94,204.85,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515546438,7.32,204.94,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515550040,2.82921671,204.92,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515550240,7.34,204.91,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515550641,2.82921671,204.92,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515553349,7.34,204.94,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515556242,2.82921671,204.92,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515556542,10.16921671,204.92,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515556742,7.34,204.88,204.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515559948,10.14921671,204.92,204.81,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515560149,10.14921671,204.92,204.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515563249,10.14921671,204.92,204.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515567156,7.32,204.92,204.83,11.89362627]
["bitfinex-derivatives","SOLF0:USTF0",1756515567562,7.32,204.92,204.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515568462,7.32,204.92,204.84,10.64921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515568657,55.16921671,204.95,204.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756515579972,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515580172,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515581268,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515581468,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515581864,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515582374,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515582970,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515583170,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515583663,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515584267,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515584472,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515585374,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515585767,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515586265,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515586467,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515587070,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515587671,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515587871,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515588275,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515588876,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515589273,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515589473,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515590276,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515590471,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515590975,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515591575,7.15,204.91,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515591871,0.0339579,204.92,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515592175,9.97921671,204.89,204.88,0.0332791]
["bitfinex-derivatives","SOLF0:USTF0",1756515593973,5.43302471,205.05,204.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515594276,7.15,205.15,205.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515594577,7.15,205.15,205.06,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515594775,7.15,205.15,205.07,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515594973,7.15,205.15,205.08,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515595172,7.15,205.15,205.09,9.81973524]
["bitfinex-derivatives","SOLF0:USTF0",1756515595477,7.15,205.16,205.1,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515595675,7.15,205.17,205.11,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515595876,0.84885295,205.18,205.12,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515596178,7.15,205.17,205.13,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515596379,0.84885295,205.18,205.14,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515596581,0.84885295,205.18,205.15,9.78323749]
["bitfinex-derivatives","SOLF0:USTF0",1756515596874,9.97921671,205.17,205.16,4.59807334]
["bitfinex-derivatives","SOLF0:USTF0",1756515597177,9.97921671,205.17,205.14,0.03648077]
["bitfinex-derivatives","SOLF0:USTF0",1756515597379,10.45921671,205.17,205.14,0.03648077]
["bitfinex-derivatives","SOLF0:USTF0",1756515597776,2.82921671,205.15,205.14,0.03648077]
["bitfinex-derivatives","SOLF0:USTF0",1756515598973,3.30921671,205.15,205.14,0.03648077]
["bitfinex-derivatives","SOLF0:USTF0",1756515599178,2.82921671,205.15,205.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515599380,2.82921671,205.12,205.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515600183,2.82921671,205.09,204.97,9.98921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515600382,2.82921671,205.09,204.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515601490,2.82921671,205.03,204.94,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515601989,124.96921671,205.09,204.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515602383,124.96921671,205.09,204.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515602384,2.82921671,205.09,204.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515604084,2.82921671,205.3,205.03,4.08380345]
["bitfinex-derivatives","SOLF0:USTF0",1756515604285,2.82921671,205.17,205.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515604684,2.82921671,205.14,205.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756515605387,2.82921671,205.18,205.07,9.98921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515606879,26.98853214,205.19,205.07,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515606880,0.84853214,205.19,205.07,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515607084,0.84853214,205.19,205.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515607486,3.67774885,205.19,205.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515609086,3.67774885,205.19,205.12,4.54752058]
["bitfinex-derivatives","SOLF0:USTF0",1756515609290,3.67774885,205.19,205.13,4.54752058]
["bitfinex-derivatives","SOLF0:USTF0",1756515609494,3.67774885,205.19,205.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515609693,3.67774885,205.19,205.12,4.5452808]
["bitfinex-derivatives","SOLF0:USTF0",1756515609988,3.67774885,205.19,205.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515611590,0.84853214,205.19,205.13,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515611790,2.82921671,205.24,205.14,12.33005484]
["bitfinex-derivatives","SOLF0:USTF0",1756515611989,0.84837699,205.23,205.15,4.54005484]
["bitfinex-derivatives","SOLF0:USTF0",1756515612288,0.84837699,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515612490,0.84837699,205.23,205.15,4.53756331]
["bitfinex-derivatives","SOLF0:USTF0",1756515612689,0.84837699,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515612892,0.84837699,205.23,205.15,4.53717437]
["bitfinex-derivatives","SOLF0:USTF0",1756515613191,0.84837699,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515613494,0.84837699,205.23,205.15,4.53403797]
["bitfinex-derivatives","SOLF0:USTF0",1756515613695,0.84837699,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515613897,0.84837699,205.23,205.15,4.53434608]
["bitfinex-derivatives","SOLF0:USTF0",1756515614091,0.84837699,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515614294,0.84837699,205.23,205.15,4.53374982]
["bitfinex-derivatives","SOLF0:USTF0",1756515614494,0.84837699,205.23,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515614692,0.84837699,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515615094,3.6775937,205.23,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515616694,2.82921671,205.2,205.1,3.75254502]
["bitfinex-derivatives","SOLF0:USTF0",1756515616897,2.82921671,205.17,205.11,12.32185936]
["bitfinex-derivatives","SOLF0:USTF0",1756515617097,2.82921671,205.17,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515618698,2.82921671,205.14,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515618901,2.82921671,205.11,205.08,4.53452245]
["bitfinex-derivatives","SOLF0:USTF0",1756515619100,2.82921671,205.11,205.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515619302,2.82921671,205.11,205.06,4.53582461]
["bitfinex-derivatives","SOLF0:USTF0",1756515619501,2.82921671,205.11,205.07,12.32582461]
["bitfinex-derivatives","SOLF0:USTF0",1756515619700,2.82921671,205.11,205.08,12.32582461]
["bitfinex-derivatives","SOLF0:USTF0",1756515619898,2.82921671,205.11,205.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515620400,2.82921671,205.11,205.09,4.53665918]
["bitfinex-derivatives","SOLF0:USTF0",1756515620595,2.82921671,205.11,205.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515620799,2.82921671,205.11,205.09,4.53665918]
["bitfinex-derivatives","SOLF0:USTF0",1756515621102,2.82921671,205.11,205.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515621304,2.82921671,205.11,205.09,4.53735433]
["bitfinex-derivatives","SOLF0:USTF0",1756515621500,2.82921671,205.11,205.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515621700,2.82921671,205.11,205.09,4.53735433]
["bitfinex-derivatives","SOLF0:USTF0",1756515622002,2.82921671,205.11,205.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515622208,2.82921671,205.11,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515622398,2.82921671,205.11,205.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515622600,2.82921671,205.11,205.07,4.53706854]
["bitfinex-derivatives","SOLF0:USTF0",1756515622799,2.82921671,205.11,205.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515624907,2.82921671,205.11,205.0,8.28988591]
["bitfinex-derivatives","SOLF0:USTF0",1756515625110,2.82921671,205.11,205.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515625406,2.82921671,205.11,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515625605,2.82921671,205.11,205.05,3.75783822]
["bitfinex-derivatives","SOLF0:USTF0",1756515625808,2.82921671,205.11,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515626007,2.82921671,205.11,205.08,4.54009936]
["bitfinex-derivatives","SOLF0:USTF0",1756515626206,2.82921671,205.11,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515626407,2.82921671,205.11,205.1,12.33009936]
["bitfinex-derivatives","SOLF0:USTF0",1756515626602,2.82921671,205.11,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515626802,2.82921671,205.11,205.1,12.32991762]
["bitfinex-derivatives","SOLF0:USTF0",1756515628805,2.82921671,205.11,205.1,4.53991762]
["bitfinex-derivatives","SOLF0:USTF0",1756515629303,2.82921671,205.11,205.1,4.57216579]
["bitfinex-derivatives","SOLF0:USTF0",1756515630109,2.82921671,205.11,205.1,4.57188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515630910,2.82921671,205.11,205.1,12.36188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515633308,330.50921671,205.2,205.1,12.36188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515633512,327.68,205.2,205.11,12.87797582]
["bitfinex-derivatives","SOLF0:USTF0",1756515633708,330.50921671,205.2,205.12,20.66636329]
["bitfinex-derivatives","SOLF0:USTF0",1756515633903,330.50921671,205.2,205.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515634104,330.50921671,205.2,205.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515634308,330.50921671,205.2,205.17,12.36188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515634510,330.50921671,205.2,205.18,4.57188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515634709,330.50921671,205.2,205.19,4.57188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515634905,327.68,205.2,205.19,4.57188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515635508,327.68,205.2,205.19,12.36188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515636314,3.6775937,205.23,205.19,12.36188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515636515,3.6775937,205.23,205.2,4.57188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515636714,3.6775937,205.23,205.21,4.57188343]
["bitfinex-derivatives","SOLF0:USTF0",1756515637011,3.6775937,205.23,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515637215,3.6775937,205.23,205.2,4.5894218]
["bitfinex-derivatives","SOLF0:USTF0",1756515637514,3.6775937,205.23,205.21,4.5894218]
["bitfinex-derivatives","SOLF0:USTF0",1756515637718,3.6775937,205.23,205.22,4.5894218]
["bitfinex-derivatives","SOLF0:USTF0",1756515639716,3.6775937,205.23,205.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756515639915,3.6775937,205.23,205.2,12.93721365]
["bitfinex-derivatives","SOLF0:USTF0",1756515640117,3.6775937,205.23,205.21,12.93721365]
["bitfinex-derivatives","SOLF0:USTF0",1756515640318,3.6775937,205.23,205.22,4.59458525]
["bitfinex-derivatives","SOLF0:USTF0",1756515643222,0.84837699,205.23,205.22,4.59458525]
["bitfinex-derivatives","SOLF0:USTF0",1756515643618,3.6775937,205.23,205.22,4.59458525]
["bitfinex-derivatives","SOLF0:USTF0",1756515650424,3.6775937,205.23,205.22,4.58921135]
["bitfinex-derivatives","SOLF0:USTF0",1756515651223,3.6775937,205.23,205.22,4.58949196]
["bitfinex-derivatives","SOLF0:USTF0",1756515652422,3.6775937,205.23,205.11,4.05211975]
["bitfinex-derivatives","SOLF0:USTF0",1756515652423,4.1575937,205.23,205.11,4.05211975]
["bitfinex-derivatives","SOLF0:USTF0",1756515652616,2.82921671,205.18,205.12,8.34521441]
["bitfinex-derivatives","SOLF0:USTF0",1756515652922,2.82921671,205.18,205.13,8.34521441]
["bitfinex-derivatives","SOLF0:USTF0",1756515653123,2.82921671,205.18,205.14,3.79168246]
["bitfinex-derivatives","SOLF0:USTF0",1756515653320,2.82921671,205.18,205.09,4.05211975]
["bitfinex-derivatives","SOLF0:USTF0",1756515653321,2.82921671,205.18,205.15,3.79063119]
["bitfinex-derivatives","SOLF0:USTF0",1756515653623,2.82921671,205.18,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515653920,2.82921671,205.18,205.13,3.79055102]
["bitfinex-derivatives","SOLF0:USTF0",1756515654125,2.82921671,205.18,205.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515654426,2.82921671,205.18,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515654622,2.82921671,205.18,205.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515654817,2.82921671,205.18,205.14,3.79029747]
["bitfinex-derivatives","SOLF0:USTF0",1756515655020,2.82921671,205.18,205.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515656425,2.82921671,205.18,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515656628,2.82921671,205.15,205.12,3.79127411]
["bitfinex-derivatives","SOLF0:USTF0",1756515656826,2.82921671,205.15,205.13,11.26127411]
["bitfinex-derivatives","SOLF0:USTF0",1756515657025,2.82921671,205.15,205.14,3.79127411]
["bitfinex-derivatives","SOLF0:USTF0",1756515657725,2.82921671,205.15,205.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515657927,2.82921671,205.15,205.1,3.79248665]
["bitfinex-derivatives","SOLF0:USTF0",1756515658228,2.82921671,205.15,205.11,3.79248665]
["bitfinex-derivatives","SOLF0:USTF0",1756515658425,2.82921671,205.15,205.12,3.79248665]
["bitfinex-derivatives","SOLF0:USTF0",1756515658728,2.82921671,205.15,205.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515659123,2.82921671,205.18,205.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515660027,2.82921671,205.15,205.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515660226,2.82921671,205.15,205.14,3.79133993]
["bitfinex-derivatives","SOLF0:USTF0",1756515660429,2.82921671,205.15,205.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515660725,2.82921671,205.18,205.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515660929,128.62921671,205.18,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515661832,125.84,205.18,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515662132,2.82921671,205.19,205.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515663329,2.82921671,205.19,205.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515664828,2.82921671,205.16,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515666134,128.62921671,205.2,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515666135,2.82921671,205.13,205.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756515666934,2.82921671,205.13,205.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515667135,2.82921671,205.15,205.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515668037,2.82921671,205.15,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515668237,2.82921671,205.15,205.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515668437,0.84837699,205.23,205.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515668637,0.84837699,205.23,205.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515668638,2.82921671,205.21,205.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515669433,2.82921671,205.21,205.13,4.05211975]
["bitfinex-derivatives","SOLF0:USTF0",1756515669738,0.84837699,205.23,205.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515669933,330.44921671,205.24,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515670334,331.2974903,205.24,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515675540,2.82921671,205.23,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515676244,2.82921671,205.23,205.15,11.35893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515676841,2.82921671,205.23,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515677347,2.82921671,205.2,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515677548,125.26,205.19,205.14,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515677938,125.26,205.19,205.13,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515678142,125.26,205.19,205.14,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515678546,125.26,205.19,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515680542,125.26,205.19,205.14,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515680746,2.82921671,205.17,205.12,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515681140,2.82921671,205.17,205.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515681141,2.82921671,205.17,205.11,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515682049,2.82921671,205.14,205.09,11.35893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515682249,124.98,205.13,205.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515682643,125.0,205.15,205.09,11.35893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515682843,125.0,205.15,205.11,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515683252,125.0,205.15,205.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515683544,2.82921671,205.17,205.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515683750,125.02,205.16,205.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515684550,2.82921671,205.17,205.12,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515684750,2.82921671,205.17,205.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515688356,2.82921671,205.17,205.11,4.05893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515695661,2.82921671,205.17,205.11,11.35893403]
["bitfinex-derivatives","SOLF0:USTF0",1756515696462,2.82921671,205.14,205.11,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515696661,2.82921671,205.14,205.1,11.36719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515697061,2.82921671,205.14,205.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515697756,2.82921671,205.14,205.1,11.36719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515699165,2.82921671,205.14,205.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756515699364,2.82921671,205.14,205.09,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515699566,2.82921671,205.14,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515701972,2.82921671,205.14,205.09,11.86719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515702169,2.82921671,205.14,205.09,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515702570,2.82921671,205.14,205.08,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515704872,2.82921671,205.14,205.09,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515705074,2.82921671,205.14,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515706780,2.82921671,205.14,205.08,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515709283,2.82921671,205.14,205.07,11.86719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515710984,2.82921671,205.14,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515711181,2.82921671,205.14,205.08,11.86719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515711681,124.98,205.18,205.09,11.86719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515711887,2.82921671,205.16,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515712184,2.82921671,205.16,205.09,11.86719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515712379,2.82921671,205.13,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515713382,2.82921671,205.13,205.07,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515713785,2.82921671,205.13,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515713987,124.98,205.18,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515714187,2.82921671,205.14,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515715286,2.82921671,205.16,205.08,4.06719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515715585,2.82921671,205.16,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515717482,2.82921671,205.16,205.09,11.86719524]
["bitfinex-derivatives","SOLF0:USTF0",1756515718385,2.82921671,205.16,205.09,11.86775436]
["bitfinex-derivatives","SOLF0:USTF0",1756515719985,2.82921671,205.16,205.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515720687,2.82921671,205.16,205.1,11.86775436]
["bitfinex-derivatives","SOLF0:USTF0",1756515720888,2.82921671,205.13,205.09,4.06775436]
["bitfinex-derivatives","SOLF0:USTF0",1756515721084,5.65843342,205.1,205.03,4.07463385]
["bitfinex-derivatives","SOLF0:USTF0",1756515721284,2.82921671,205.04,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515722989,2.82921671,205.01,204.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515723191,2.82921671,205.01,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515727098,2.82921671,205.1,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756515727296,2.82921671,205.04,204.94,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515727499,2.82921671,205.04,204.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515729502,2.82921671,205.08,204.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515731593,2.82921671,205.1,204.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515731794,2.82921671,205.13,205.0,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515732100,2.82921671,205.16,205.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515739007,2.82921671,205.17,205.06,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515739208,2.82921671,205.17,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515744109,124.2,205.19,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515744310,2.82921671,205.17,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515745811,328.52827359,205.24,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515746012,2.82921671,205.19,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515751418,328.52827359,205.24,205.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515751618,2.82921671,205.22,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515761834,328.52827359,205.24,205.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756515762034,328.52827359,205.24,205.14,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515762233,328.52827359,205.24,205.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515764029,2.82921671,205.22,205.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515766728,2.82921671,205.22,205.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515768733,2.82921671,205.19,205.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515768939,2.82921671,205.13,205.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515775046,124.02,205.18,205.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515775047,2.82921671,205.1,205.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515780952,59.88921671,205.1,205.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515781955,2.82921671,205.07,205.01,4.07334496]
["bitfinex-derivatives","SOLF0:USTF0",1756515782259,2.82921671,205.04,204.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515782850,2.82921671,205.04,204.94,11.72334496]
["bitfinex-derivatives","SOLF0:USTF0",1756515782851,2.82921671,205.01,204.94,11.72334496]
["bitfinex-derivatives","SOLF0:USTF0",1756515783158,2.82921671,205.01,204.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515783353,2.82921671,204.98,204.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515783552,2.82921671,204.98,204.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515785252,94.38,205.01,204.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515785449,2.82921671,204.97,204.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515785653,2.82921671,204.97,204.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515788558,327.7,205.08,204.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756515788756,2.82921671,205.06,204.94,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515788956,2.82921671,205.06,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515792961,123.92,205.05,204.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515793462,123.92,205.05,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515802272,123.86,205.04,204.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515803668,123.86,205.04,204.92,4.05604486]
["bitfinex-derivatives","SOLF0:USTF0",1756515803669,123.86,205.04,204.94,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515803868,123.86,205.04,204.94,10.45921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515804064,126.68921671,205.04,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515806071,2.82921671,205.04,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515806271,123.84,205.03,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515808772,2.82921671,205.01,204.9,4.05604486]
["bitfinex-derivatives","SOLF0:USTF0",1756515808974,2.82921671,205.01,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515809873,123.8,205.01,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515811976,123.8,205.02,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515812172,2.82921671,205.06,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515812373,123.8,205.04,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515812774,2.82921671,205.14,205.02,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515812969,2.82921671,205.17,205.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515813179,40.18,205.16,205.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515814779,123.78,205.15,205.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756515818382,123.78,205.15,205.03,6.88526157]
["bitfinex-derivatives","SOLF0:USTF0",1756515818782,123.78,205.15,205.03,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515819684,2.82921671,205.13,205.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515820084,2.82921671,205.1,205.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515820279,330.66921671,205.2,205.03,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515820583,2.82921671,205.16,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515820778,123.7,205.19,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515820983,2.82921671,205.15,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515822790,123.7,205.19,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515822987,2.82921671,205.14,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515823489,53.1,205.13,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515825291,2.82921671,205.14,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515825788,39.2,205.13,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515826287,2.82921671,205.14,205.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515829693,2.82921671,205.11,205.01,4.05604486]
["bitfinex-derivatives","SOLF0:USTF0",1756515829994,2.82921671,205.08,204.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515832094,44.82,205.07,204.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515833096,61.58,205.07,204.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515834297,61.58,205.07,204.97,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515834494,61.58,205.07,204.97,6.88526157]
["bitfinex-derivatives","SOLF0:USTF0",1756515835094,61.58,205.07,204.97,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515835495,2.82921671,205.05,204.96,4.05604486]
["bitfinex-derivatives","SOLF0:USTF0",1756515837491,2.82921671,205.05,204.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515837492,2.82921671,205.05,204.95,11.18604486]
["bitfinex-derivatives","SOLF0:USTF0",1756515837887,2.82921671,205.05,204.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515839495,7.84,205.04,204.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515840492,14.08,205.03,204.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515840793,14.08,205.03,204.97,0.03227219]
["bitfinex-derivatives","SOLF0:USTF0",1756515840993,21.22,205.03,204.97,0.03227219]
["bitfinex-derivatives","SOLF0:USTF0",1756515842191,2.82921671,205.05,204.97,0.03227219]
["bitfinex-derivatives","SOLF0:USTF0",1756515842499,28.0,205.04,204.97,0.03227219]
["bitfinex-derivatives","SOLF0:USTF0",1756515843392,2.82921671,205.1,204.97,0.03227219]
["bitfinex-derivatives","SOLF0:USTF0",1756515843596,2.82921671,205.08,204.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515848899,74.44,205.07,204.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515850200,2.82921671,205.08,204.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515850502,29.2,205.07,204.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515850900,2.82921671,205.08,204.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515851592,39.36,205.07,204.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515852003,327.82,205.13,204.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756515852302,2.82921671,205.11,205.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756515853303,126.30921671,205.11,205.01,11.44604486]
["bitfinex-derivatives","SOLF0:USTF0",1756515853602,126.30921671,205.11,205.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756515854307,126.30921671,205.11,205.04,0.03152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515855004,2.82921671,205.11,205.04,0.03152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515855204,2.82921671,205.08,205.04,0.03152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515855597,2.82921671,205.08,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515855901,123.46,205.1,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515856300,2.82921671,205.11,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515856501,123.44,205.1,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515858315,2.82921671,205.11,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515858608,123.42,205.1,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515860104,327.82,205.13,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515860309,123.42,205.12,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515860607,330.64921671,205.13,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515861110,123.4,205.12,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515861310,330.64921671,205.13,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515861509,123.4,205.12,205.04,7.42152681]
["bitfinex-derivatives","SOLF0:USTF0",1756515865810,123.4,205.12,205.04,11.49582372]
["bitfinex-derivatives","SOLF0:USTF0",1756515866411,123.4,205.12,205.04,4.10582372]
["bitfinex-derivatives","SOLF0:USTF0",1756515866615,451.16,205.13,205.06,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515867014,451.16,205.13,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756515869918,451.16,205.13,205.07,11.46429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515873122,451.16,205.13,205.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756515874723,123.26,205.16,205.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756515874924,123.26,205.16,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756515875226,0.03570199,205.12,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756515875419,0.03570199,205.12,205.11,7.42165494]
["bitfinex-derivatives","SOLF0:USTF0",1756515875825,0.03570199,205.12,205.11,7.90165494]
["bitfinex-derivatives","SOLF0:USTF0",1756515877425,0.03570199,205.12,205.11,0.51165494]
["bitfinex-derivatives","SOLF0:USTF0",1756515878023,0.03570199,205.12,205.11,0.03165494]
["bitfinex-derivatives","SOLF0:USTF0",1756515890738,0.03570199,205.12,205.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515890930,0.03570199,205.12,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515890931,2.82921671,205.09,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515891127,51.36921671,205.09,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515891328,2.82921671,205.06,205.0,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515892034,0.03199983,205.05,205.0,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515892735,0.03199983,205.05,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515893351,0.03199983,205.05,205.0,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515893550,0.03199983,205.05,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515893839,0.03199983,205.05,205.0,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515894943,0.03199983,205.05,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515895346,0.03199983,205.05,205.02,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515895640,2.82921671,205.1,205.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515895944,0.03621341,205.06,205.01,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515896443,0.03621341,205.06,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515898037,0.03621341,205.06,205.01,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515898243,0.03621341,205.06,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515898447,0.03621341,205.06,205.01,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515898844,0.03621341,205.06,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515899348,0.03621341,205.06,205.0,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515899547,0.03621341,205.06,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515899746,0.03621341,205.06,205.0,4.07429691]
["bitfinex-derivatives","SOLF0:USTF0",1756515899944,0.03621341,205.06,205.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515900249,0.03621341,205.06,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515900949,0.03621341,205.06,205.0,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515900950,2.82921671,205.04,205.0,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515901149,2.82921671,205.04,204.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515902452,0.03621341,205.06,204.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515903046,2.82921671,205.0,204.94,11.83607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515903349,2.82921671,205.0,204.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515903743,0.03398271,204.99,204.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515906149,2.82921671,204.97,204.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515906750,2.82921671,204.97,204.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756515907252,2.82921671,205.0,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515907455,2.82921671,205.0,204.79,10.9576192]
["bitfinex-derivatives","SOLF0:USTF0",1756515907456,0.03127755,204.95,204.88,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515907756,0.03127755,204.95,204.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515911261,0.03127755,204.95,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515911555,0.03127755,204.95,204.91,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515911856,0.03127755,204.95,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515912054,0.03127755,204.95,204.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515919960,0.03127755,204.95,204.89,10.48921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515920160,0.03127755,204.95,204.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515920851,327.82,205.04,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515920852,432.84,205.04,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515921663,450.76,205.04,204.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515922154,450.76,205.04,204.96,7.69466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515923858,0.02,205.01,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515924056,2.82921671,205.02,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515924661,0.02,205.01,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515924857,2.82921671,205.02,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515925260,0.02,205.01,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515925760,2.84921671,205.02,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515925955,122.9,205.01,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515926158,2.82921671,205.02,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515926356,125.72921671,205.02,204.96,7.69466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515926756,122.9,205.02,204.96,7.69466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515927665,2.82921671,205.03,204.96,7.69466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515927861,122.88,205.02,204.96,7.69466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515930370,0.02,205.02,204.96,7.69466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515931768,2.82921671,205.02,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515931969,0.02,204.98,204.96,0.03466153]
["bitfinex-derivatives","SOLF0:USTF0",1756515932564,2.82921671,204.99,204.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515932765,2.82921671,204.96,204.85,11.73607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515932972,2.82921671,204.96,204.88,11.73607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515933267,2.82921671,204.96,204.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515933772,0.0308204,204.94,204.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515934774,0.0308204,204.94,204.88,11.73607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515935370,0.0308204,204.94,204.89,11.73607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515935566,0.0308204,204.94,204.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756515939175,0.0308204,204.94,204.9,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515939378,0.0308204,204.94,204.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515939878,0.0308204,204.94,204.9,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515940080,0.0308204,204.94,204.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515940576,0.0308204,204.94,204.91,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515940777,0.0308204,204.94,204.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515940977,0.0308204,204.94,204.92,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515941175,0.0308204,204.94,204.93,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515942377,10.55921671,205.03,204.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515943278,0.03,205.03,204.94,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515943475,0.03,205.03,204.96,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515943678,2.85921671,205.03,204.95,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515944385,2.82921671,205.0,204.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515944584,0.06,204.99,204.93,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515945983,0.06,204.96,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515946483,0.06,204.96,204.92,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515947783,48.42921671,204.97,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515947975,0.06,204.96,204.92,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515948178,2.82921671,204.97,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515948380,2.88921671,204.97,204.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515950175,0.06,204.96,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515951279,0.06,204.96,204.92,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515953080,0.06,204.96,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515953288,2.82921671,204.97,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515953487,95.66,204.96,204.91,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515953683,0.06,204.95,204.91,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515953883,0.06,204.95,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515954083,47.18,204.95,204.92,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515954383,47.18,204.95,204.91,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515954785,47.18,204.95,204.89,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515955086,47.18,204.95,204.79,10.9576192]
["bitfinex-derivatives","SOLF0:USTF0",1756515955087,2.82921671,204.91,204.85,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515955285,2.88921671,204.88,204.84,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515955479,2.88921671,204.88,204.83,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515955681,0.06,204.87,204.82,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515955987,0.06,204.87,204.81,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515956188,0.06,204.87,204.8,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515956380,9.06,204.87,204.8,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515956576,0.06,204.84,204.8,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515956784,0.06,204.84,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515957090,0.06,204.83,204.78,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515957386,2.82921671,204.82,204.77,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515957689,0.06,204.81,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515959188,2.82921671,204.79,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515960396,2.82921671,204.79,204.72,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515960599,2.82921671,204.79,204.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515961301,2.88921671,204.76,204.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515961499,2.82921671,204.76,204.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515961799,33.8,204.8,204.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515962696,2.82921671,204.75,204.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515962894,2.82921671,204.75,204.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515963094,2.88921671,204.78,204.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515963893,2.82921671,204.71,204.64,11.45607446]
["bitfinex-derivatives","SOLF0:USTF0",1756515964094,2.82921671,204.68,204.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515964499,2.82921671,204.68,204.57,2.82921671]
["bitfinex-derivatives","SOLF0:USTF0",1756515964694,2.82921671,204.64,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515964900,2.82921671,204.68,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515965102,35.20921671,204.68,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515965601,2.82921671,204.66,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515965996,2.88921671,204.66,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515967296,2.82921671,204.63,204.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756515967491,2.82921671,204.63,204.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515967701,2.88921671,204.66,204.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515967903,32.1,204.65,204.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515968702,62.54,204.65,204.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515969101,0.03438,204.61,204.57,7.22129823]
["bitfinex-derivatives","SOLF0:USTF0",1756515969305,0.03438,204.61,204.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515970005,0.03438,204.61,204.57,0.03129823]
["bitfinex-derivatives","SOLF0:USTF0",1756515970694,0.03438,204.61,204.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515970899,0.03438,204.61,204.57,0.03129823]
["bitfinex-derivatives","SOLF0:USTF0",1756515971302,0.03438,204.61,204.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515971502,0.03438,204.61,204.57,0.03129823]
["bitfinex-derivatives","SOLF0:USTF0",1756515972397,0.03438,204.61,204.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515972800,0.03438,204.61,204.57,0.03129823]
["bitfinex-derivatives","SOLF0:USTF0",1756515973202,0.03438,204.61,204.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515973407,122.26921671,204.67,204.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515974501,0.08,204.7,204.6,0.03343363]
["bitfinex-derivatives","SOLF0:USTF0",1756515974707,122.78,204.69,204.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515974902,2.90921671,204.7,204.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515975304,35.20921671,204.7,204.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515981012,0.11,204.69,204.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515981212,0.11,204.66,204.6,0.03343363]
["bitfinex-derivatives","SOLF0:USTF0",1756515981707,0.11,204.66,204.6,7.22343363]
["bitfinex-derivatives","SOLF0:USTF0",1756515982914,0.11,204.63,204.6,0.03343363]
["bitfinex-derivatives","SOLF0:USTF0",1756515983310,2.93921671,204.64,204.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515985721,125.60921671,204.67,204.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756515986319,2.82921671,204.67,204.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756516002129,2.82921671,204.67,204.6,11.26607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516003128,2.82921671,204.67,204.61,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516004026,0.11,204.66,204.61,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516004222,2.93921671,204.67,204.62,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516004422,0.11,204.66,204.62,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516004619,0.11,204.66,204.62,11.25607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516005122,0.11,204.66,204.61,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516006330,0.11,204.66,204.62,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516006531,0.11,204.66,204.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516007334,0.11,204.66,204.63,11.25607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516009435,0.11,204.66,204.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516009635,2.82921671,204.67,204.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516009936,2.93921671,204.67,204.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516016238,2.93921671,204.67,204.64,11.25607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516017941,2.93921671,204.67,204.64,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516018138,2.93921671,204.67,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516023745,122.14,204.69,204.64,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516024248,122.14,204.69,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516024444,122.14,204.69,204.64,4.11262908]
["bitfinex-derivatives","SOLF0:USTF0",1756516024746,122.14,204.69,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516024945,0.11,204.71,204.65,11.25607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516025150,0.11,204.7,204.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516025645,125.42921671,204.71,204.65,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516025845,0.11,204.67,204.64,11.29262908]
["bitfinex-derivatives","SOLF0:USTF0",1756516026451,0.11,204.67,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516026646,2.93921671,204.68,204.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516027252,2.93921671,204.68,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516029151,2.82921671,204.68,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516029350,0.11,204.7,204.64,11.42262908]
["bitfinex-derivatives","SOLF0:USTF0",1756516029548,2.93921671,204.69,204.64,4.11262908]
["bitfinex-derivatives","SOLF0:USTF0",1756516029949,2.93921671,204.69,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516030152,2.93921671,204.69,204.64,4.11262908]
["bitfinex-derivatives","SOLF0:USTF0",1756516030346,122.56,204.68,204.64,4.11262908]
["bitfinex-derivatives","SOLF0:USTF0",1756516030650,122.56,204.68,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516031151,122.56,204.68,204.64,4.11262908]
["bitfinex-derivatives","SOLF0:USTF0",1756516031545,122.56,204.68,204.65,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516031744,122.56,204.69,204.65,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516032343,0.11,204.73,204.67,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516032544,122.56,204.72,204.69,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516032750,122.56,204.72,204.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516035154,122.56,204.72,204.69,0.03222988]
["bitfinex-derivatives","SOLF0:USTF0",1756516035550,122.56,204.72,204.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516035849,0.11,204.73,204.69,0.03222988]
["bitfinex-derivatives","SOLF0:USTF0",1756516036156,122.52,204.72,204.69,0.03222988]
["bitfinex-derivatives","SOLF0:USTF0",1756516036551,122.52,204.72,204.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516038853,0.12,204.8,204.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516039059,0.12,204.8,204.69,4.10830434]
["bitfinex-derivatives","SOLF0:USTF0",1756516039060,2.82921671,204.78,204.71,4.07607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516039253,107.1,204.79,204.72,11.38607446]
["bitfinex-derivatives","SOLF0:USTF0",1756516039557,107.1,204.79,204.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516039758,107.1,204.79,204.73,7.3450176]
["bitfinex-derivatives","SOLF0:USTF0",1756516039952,0.12,204.8,204.73,7.3450176]
["bitfinex-derivatives","SOLF0:USTF0",1756516040158,122.48,204.79,204.73,7.3450176]
["bitfinex-derivatives","SOLF0:USTF0",1756516049261,2.82921671,204.75,204.73,0.0350176]
["bitfinex-derivatives","SOLF0:USTF0",1756516049565,2.82921671,204.75,204.64,8.14859382]
["bitfinex-derivatives","SOLF0:USTF0",1756516049566,2.82921671,204.75,204.65,11.40583476]
["bitfinex-derivatives","SOLF0:USTF0",1756516049766,2.94921671,204.72,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516050064,50.42921671,204.72,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516050857,0.12,204.71,204.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516051057,0.12,204.68,204.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516051768,0.12,204.68,204.6,4.09583476]
["bitfinex-derivatives","SOLF0:USTF0",1756516052768,0.12,204.68,204.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516054068,2.82921671,204.66,204.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516054269,0.12,204.65,204.59,4.09583476]
["bitfinex-derivatives","SOLF0:USTF0",1756516055267,0.12,204.65,204.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516055471,0.12,204.65,204.59,4.09583476]
["bitfinex-derivatives","SOLF0:USTF0",1756516055672,0.12,204.65,204.59,11.40583476]
["bitfinex-derivatives","SOLF0:USTF0",1756516056473,0.12,204.65,204.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516063477,2.82921671,204.66,204.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516063671,0.09,204.7,204.59,14.23505147]
["bitfinex-derivatives","SOLF0:USTF0",1756516063877,2.82921671,204.7,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516068279,115.31,204.73,204.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516068280,118.13921671,204.73,204.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516069169,125.21921671,204.73,204.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516069981,2.82921671,204.7,204.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516070280,0.09,204.69,204.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516070480,2.82921671,204.7,204.61,4.09583476]
["bitfinex-derivatives","SOLF0:USTF0",1756516070679,2.91921671,204.7,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516073983,0.09,204.69,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516080589,125.06921671,204.7,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516081689,2.82921671,204.7,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516082992,3.67970855,204.7,204.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516084695,0.85049184,204.7,204.62,11.84583476]
["bitfinex-derivatives","SOLF0:USTF0",1756516084885,0.85049184,204.7,204.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516085090,122.2,204.71,204.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516085286,0.09,204.76,204.67,1.81484954]
["bitfinex-derivatives","SOLF0:USTF0",1756516085495,0.09,204.76,204.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516085496,1.81484954,204.75,204.69,1.81484954]
["bitfinex-derivatives","SOLF0:USTF0",1756516085992,1.81484954,204.75,204.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516086384,2.66506087,204.76,204.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516087297,0.85021133,204.76,204.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516090507,328.4,204.8,204.7,10.58433299]
["bitfinex-derivatives","SOLF0:USTF0",1756516090806,450.54,204.8,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516091010,451.3900971,204.8,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516091398,329.2500971,204.8,204.72,6.93016775]
["bitfinex-derivatives","SOLF0:USTF0",1756516091598,329.2500971,204.8,204.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516092511,0.1,204.89,204.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516092815,0.1,204.93,204.82,2.83433299]
["bitfinex-derivatives","SOLF0:USTF0",1756516093003,0.94961975,204.93,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516093713,0.1,204.91,204.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516094301,0.84961975,204.93,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516095111,0.94961975,204.93,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516097015,0.84961975,204.93,204.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516097310,0.84961975,204.93,204.86,10.29433299]
["bitfinex-derivatives","SOLF0:USTF0",1756516097520,86.72,204.95,204.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516099215,2.83433299,205.09,204.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516099416,0.1,205.08,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516099617,0.94895649,205.08,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516099818,0.84895649,205.08,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516100018,30.18,205.11,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516100311,31.02885295,205.11,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516103314,0.1,205.1,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516103517,0.1,205.08,204.99,2.83433299]
["bitfinex-derivatives","SOLF0:USTF0",1756516105912,0.1,205.08,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516106118,2.83433299,205.09,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516106625,0.1,205.08,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516111525,2.83433299,205.06,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516114328,2.83433299,205.03,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516114523,0.84885295,205.11,205.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516115424,0.84885295,205.11,205.03,2.83433299]
["bitfinex-derivatives","SOLF0:USTF0",1756516115738,0.84885295,205.11,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516116118,2.83433299,205.17,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516116322,2.83433299,205.14,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516116520,0.84868734,205.14,205.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516121230,0.84868734,205.14,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516123625,2.90433299,205.13,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516124030,2.83433299,205.1,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516124530,0.07,205.09,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516125928,2.83433299,205.1,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516126132,0.07,205.09,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516126929,0.07,205.09,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516126930,0.07,205.06,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516127130,0.07,205.06,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516129730,2.83433299,205.01,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516130035,2.83433299,205.08,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516136239,5.63,205.09,204.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516136441,2.83433299,205.08,204.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516137237,0.84868734,205.14,204.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516137540,2.83433299,205.11,205.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516138130,2.83433299,205.08,205.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516142342,0.07,205.1,205.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516142543,2.83433299,205.13,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516142743,2.83433299,205.13,205.04,11.38379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516142943,2.83433299,205.13,205.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516143547,0.07,205.09,205.03,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516143749,0.07,205.09,205.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516144143,2.83433299,205.1,205.03,11.38379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516144345,0.91868734,205.14,205.03,11.38379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516144346,2.83433299,205.13,205.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516144644,2.83433299,205.13,205.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516144844,2.83433299,205.13,205.06,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516145039,2.83433299,205.13,205.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516145244,328.27,205.18,205.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516145446,2.83433299,205.16,205.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516145845,329.11858386,205.18,205.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516146044,329.11858386,205.18,205.09,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516146346,329.11858386,205.18,205.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516146843,329.11858386,205.18,205.1,11.38379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516147245,329.11858386,205.18,205.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516148144,331.95291685,205.18,205.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756516149044,2.83433299,205.15,205.09,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516149249,2.93433299,205.12,205.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516149448,2.93433299,205.12,205.06,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516149449,2.93433299,205.12,205.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516150245,2.83433299,205.09,205.02,11.30379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516150451,2.83433299,205.09,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516151642,2.83433299,205.06,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516151842,2.93433299,205.06,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516153050,2.83433299,205.06,204.97,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516153250,2.83433299,205.03,204.96,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516153449,2.83433299,205.03,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516154253,2.83433299,205.03,204.95,4.02379268]
["bitfinex-derivatives","SOLF0:USTF0",1756516154254,2.93433299,205.03,204.98,7.31116593]
["bitfinex-derivatives","SOLF0:USTF0",1756516155344,2.93433299,205.03,204.98,0.03116593]
["bitfinex-derivatives","SOLF0:USTF0",1756516155547,2.93433299,205.03,204.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516159355,2.93433299,205.03,204.98,0.03116593]
["bitfinex-derivatives","SOLF0:USTF0",1756516159356,0.09,204.99,204.98,0.03116593]
["bitfinex-derivatives","SOLF0:USTF0",1756516159655,0.09,204.99,204.92,4.09528943]
["bitfinex-derivatives","SOLF0:USTF0",1756516159863,2.83433299,204.96,204.91,4.09528943]
["bitfinex-derivatives","SOLF0:USTF0",1756516160052,2.92433299,204.96,204.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516160855,0.03720152,204.96,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516161057,0.03720152,204.96,204.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516161457,0.03720152,204.96,204.92,4.09528943]
["bitfinex-derivatives","SOLF0:USTF0",1756516161655,0.03720152,204.96,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516162956,0.09,205.05,204.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756516163159,0.09,205.05,204.92,4.09528943]
["bitfinex-derivatives","SOLF0:USTF0",1756516163160,2.92433299,205.05,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516163460,2.83433299,205.05,204.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516164261,2.83433299,205.05,204.98,0.03138937]
["bitfinex-derivatives","SOLF0:USTF0",1756516165160,2.83433299,205.05,204.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516168356,29.77,205.08,204.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516168564,29.77,205.08,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516168759,0.13,205.08,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516170759,0.13,205.12,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516170955,2.83433299,205.1,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516171561,0.13,205.09,205.03,7.31102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516171761,2.96433299,205.07,205.03,7.31102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516173466,0.13,205.06,205.03,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516173867,2.83433299,205.07,205.03,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516174159,0.13,205.06,205.03,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516174361,2.83433299,205.07,205.03,0.03102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516174567,0.13,205.06,205.03,7.31102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516174766,2.83433299,205.07,205.03,7.31102126]
["bitfinex-derivatives","SOLF0:USTF0",1756516175164,0.13,205.03,204.95,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516175367,2.83433299,204.99,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516175665,2.96433299,204.99,204.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516175964,2.83433299,204.96,204.89,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516176171,5.4571125,205.08,204.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516176367,2.83433299,204.99,204.89,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516176570,0.03131339,204.95,204.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756516177066,0.03131339,204.95,204.9,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516177570,2.83433299,204.99,204.92,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516177775,2.83433299,205.02,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516178871,2.83433299,205.02,204.95,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1756516179479,2.83433299,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516180576,2.99433299,204.99,204.95,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1756516180876,2.83433299,205.0,204.95,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1756516181077,2.83433299,205.0,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516181777,2.99433299,205.0,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516183977,0.16,205.06,204.95,7.5223007]
["bitfinex-derivatives","SOLF0:USTF0",1756516184279,2.83433299,205.02,204.95,7.5223007]
["bitfinex-derivatives","SOLF0:USTF0",1756516186877,2.99433299,204.99,204.95,7.5223007]
["bitfinex-derivatives","SOLF0:USTF0",1756516188076,2.83433299,204.99,204.95,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1756516188283,0.16,204.98,204.95,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1756516188477,0.16,205.06,204.95,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1756516188784,2.83433299,204.99,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516188983,2.83433299,204.99,204.95,0.0323007]
["bitfinex-derivatives","SOLF0:USTF0",1756516189183,2.83433299,204.99,204.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516189387,2.83433299,204.99,204.95,0.03524468]
["bitfinex-derivatives","SOLF0:USTF0",1756516189783,2.83433299,204.99,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516190079,2.83433299,204.99,204.95,0.03524468]
["bitfinex-derivatives","SOLF0:USTF0",1756516190286,2.83433299,204.99,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516190482,2.83433299,204.99,204.95,0.03524468]
["bitfinex-derivatives","SOLF0:USTF0",1756516190682,2.83433299,204.99,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516191078,2.83433299,204.99,204.95,0.03524468]
["bitfinex-derivatives","SOLF0:USTF0",1756516191280,2.83433299,204.99,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516191881,2.83433299,204.99,204.95,0.03524468]
["bitfinex-derivatives","SOLF0:USTF0",1756516192686,2.83433299,204.99,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516193077,2.83433299,204.99,204.95,0.03524468]
["bitfinex-derivatives","SOLF0:USTF0",1756516193481,2.83433299,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516195290,0.16,205.04,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516195486,2.83433299,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516197989,2.83433299,205.05,204.97,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516198292,2.83433299,205.05,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516198690,2.83433299,205.05,204.99,0.03618041]
["bitfinex-derivatives","SOLF0:USTF0",1756516200188,47.33433299,205.07,205.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516200588,44.5,205.07,205.01,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516200792,2.83433299,205.09,205.02,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516200993,2.83433299,205.09,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516201388,2.83433299,205.09,205.04,0.03754915]
["bitfinex-derivatives","SOLF0:USTF0",1756516201591,2.83433299,205.09,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516201788,2.83433299,205.09,205.04,0.03754915]
["bitfinex-derivatives","SOLF0:USTF0",1756516201988,2.83433299,205.12,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516202392,2.83433299,205.09,205.04,0.03754915]
["bitfinex-derivatives","SOLF0:USTF0",1756516202589,2.83433299,205.06,205.04,0.03754915]
["bitfinex-derivatives","SOLF0:USTF0",1756516202896,124.79433299,205.06,204.95,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516203188,2.99433299,205.01,204.94,11.58267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516203993,0.1907408,205.0,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516204695,2.83433299,204.98,204.91,11.58267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516204891,2.83433299,204.98,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516205088,0.0307408,205.0,204.93,11.58267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516205292,0.0307408,205.0,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516205492,0.0307408,205.0,204.97,11.58267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516205691,0.0307408,205.0,204.98,11.58267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516205996,0.0307408,205.0,204.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756516210697,0.0307408,205.0,204.97,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516210904,0.1907408,205.0,204.97,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516211106,0.16,204.97,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516212004,0.16,204.97,204.94,11.46267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516212201,2.83433299,204.98,204.94,11.46267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516212505,2.99433299,204.98,204.95,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516212707,2.99433299,204.98,204.94,11.46267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516213502,2.83433299,204.98,204.95,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516213708,2.83433299,204.98,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516217012,2.83433299,204.98,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516217213,0.16,204.97,204.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516219108,2.83433299,204.98,204.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516219710,2.83433299,204.98,204.92,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516220122,2.83433299,204.98,204.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516220415,2.83433299,204.98,204.92,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516220808,2.83433299,204.98,204.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516221117,2.83433299,204.98,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516222118,2.83433299,204.98,204.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516222819,2.83433299,204.98,204.93,11.46267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516223118,2.99433299,204.98,204.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516225015,2.83433299,204.98,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516225219,59.27622112,204.99,204.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516225421,59.27622112,204.99,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516225921,59.27622112,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516226120,59.27622112,204.99,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516226718,59.27622112,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516227123,59.43622112,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516227421,0.16,204.98,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516227622,59.27622112,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516227818,59.43622112,204.99,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516228019,59.27622112,204.99,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516228219,59.27622112,204.99,204.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516228423,59.27622112,204.99,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516228723,59.27622112,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516229124,59.27622112,204.99,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516229623,59.27622112,204.99,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516230524,0.03622112,204.99,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516230726,0.03622112,204.99,204.96,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516231122,0.03622112,204.99,204.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516231322,0.03622112,204.99,204.97,11.46267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516231519,0.03622112,204.99,204.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756516233728,0.03622112,204.99,204.97,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516233927,0.16,204.98,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516234127,3.03055411,204.99,204.93,11.46267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516241231,0.03622112,204.99,204.93,11.46267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516246838,0.03622112,204.99,204.93,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516247343,0.03622112,204.99,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516247538,0.03622112,204.99,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516247742,0.03622112,204.99,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516247943,0.03622112,204.99,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516248743,0.03622112,204.99,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516249538,0.03622112,204.99,204.94,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516249937,0.03622112,204.99,204.96,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516250141,0.03622112,204.99,204.97,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516250341,0.03622112,204.99,204.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516250736,0.03622112,204.99,204.97,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516250941,0.17,204.98,204.95,0.0349222]
["bitfinex-derivatives","SOLF0:USTF0",1756516251337,2.83433299,204.97,204.95,0.0349222]
["bitfinex-derivatives","SOLF0:USTF0",1756516252549,2.83433299,204.97,204.95,7.5749222]
["bitfinex-derivatives","SOLF0:USTF0",1756516254255,0.17,204.96,204.95,0.0349222]
["bitfinex-derivatives","SOLF0:USTF0",1756516257352,0.17,204.95,204.91,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516257656,3.00433299,204.94,204.91,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516257948,2.83433299,204.94,204.89,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516258154,3.00433299,204.91,204.88,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516258346,3.00433299,204.91,204.88,11.63267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516258650,3.00433299,204.91,204.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516260050,3.00433299,204.91,204.86,11.63267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516260251,2.83433299,204.88,204.85,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516260452,0.17,204.87,204.84,4.09267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516260652,2.83433299,204.85,204.82,11.63267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516260856,3.00433299,204.85,204.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516261756,3.00433299,204.85,204.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516262146,0.17,204.85,204.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516262455,2.83433299,204.85,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516262755,0.03121891,204.86,204.8,11.63267554]
["bitfinex-derivatives","SOLF0:USTF0",1756516262956,0.03121891,204.86,204.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516266161,0.03121891,204.86,204.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756516271864,0.18,204.84,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516273968,2.83433299,204.85,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516274164,0.03121891,204.86,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516275972,0.18,204.85,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516276674,2.83433299,204.83,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516277271,0.03423182,204.82,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516289277,0.21423182,204.82,204.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516289480,0.03423182,204.82,204.73,2.83433299]
["bitfinex-derivatives","SOLF0:USTF0",1756516289685,0.03423182,204.82,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516294489,3.01433299,204.81,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516294690,0.18,204.77,204.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516295398,0.03393001,204.76,204.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516297503,0.03393001,204.76,204.7,11.46063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516299303,0.03393001,204.76,204.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516299500,0.03393001,204.76,204.7,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516300001,0.03393001,204.76,204.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516300399,0.03393001,204.76,204.71,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516301299,0.03393001,204.76,204.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516301505,0.03393001,204.76,204.71,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516301902,0.03393001,204.76,204.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516302199,0.03393001,204.76,204.72,11.25063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516302499,0.03393001,204.76,204.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516302694,0.03393001,204.76,204.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516304402,0.03393001,204.76,204.75,11.25063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516307201,0.15,204.84,204.75,11.25063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516307401,0.15,204.84,204.76,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516307605,0.15,204.84,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516308505,0.03092384,204.83,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516316411,0.03092384,204.83,204.77,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516317015,0.03092384,204.83,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516320618,0.03092384,204.83,204.77,11.25063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516320814,0.03092384,204.83,204.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516321016,0.03092384,204.83,204.77,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516321216,0.03092384,204.83,204.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516321618,0.03092384,204.83,204.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516323720,0.03092384,204.83,204.78,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516324820,0.03092384,204.83,204.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516325321,2.83433299,204.82,204.78,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516325523,0.03092384,204.83,204.73,8.14859382]
["bitfinex-derivatives","SOLF0:USTF0",1756516325524,2.83433299,204.79,204.73,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516325823,3.02433299,204.79,204.72,11.25063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516326212,3.02433299,204.76,204.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516326423,3.02433299,204.76,204.71,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516327122,3.02433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516327323,3.02433299,204.76,204.71,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516327524,3.02433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516327822,3.02433299,204.76,204.71,4.08063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516328420,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516328622,0.21,204.75,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516328819,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516329020,2.83433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516329322,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516330223,2.83433299,204.76,204.71,7.89748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516330426,0.21,204.75,204.71,7.89748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516331119,2.83433299,204.76,204.71,7.89748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516331120,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516331321,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516332225,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516332419,2.83433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516332626,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516332820,2.83433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516333021,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516333222,2.83433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516334121,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516334326,2.83433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516334828,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516335125,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516335921,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516336327,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516336728,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516337027,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516339533,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516339924,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516340826,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516341525,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516341934,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516342432,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516342829,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516343130,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516343326,0.03645823,204.78,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516343533,0.03645823,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516348731,0.21,204.77,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516348930,0.21,204.75,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516349334,0.21,204.75,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516349526,0.21,204.75,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516350133,0.21,204.75,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516350436,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516350738,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516350933,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516351633,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516352235,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516353837,0.21,204.75,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516354438,0.03645823,204.78,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516354439,2.83433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516354835,2.83433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516355038,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516356135,3.04433299,204.76,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516356337,3.04433299,204.76,204.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756516357345,3.04433299,204.76,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516357840,0.03645823,204.78,204.71,0.03748867]
["bitfinex-derivatives","SOLF0:USTF0",1756516358041,0.03645823,204.78,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516359438,0.03645823,204.78,204.72,11.92063763]
["bitfinex-derivatives","SOLF0:USTF0",1756516359740,0.03645823,204.78,204.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516360045,1.08,204.99,204.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516360240,2.83433299,204.9,204.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516360941,16.79144549,205.0,204.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516361246,2.83433299,204.94,204.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516361846,2.83433299,204.94,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516362943,2.83433299,204.93,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516363143,1.08,204.92,204.88,7.87545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516364147,2.83433299,204.93,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516364351,2.83433299,204.93,204.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516365246,1.08,204.96,204.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516367755,0.84941237,204.98,204.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516379463,2.83433299,204.96,204.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516380259,2.83433299,204.93,204.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756516380465,2.83433299,204.93,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516380764,3.91433299,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516381465,2.83433299,204.91,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516381764,3.91433299,204.91,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516382766,1.08,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516393566,1.09,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516393771,2.83433299,204.91,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516394872,1.09,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516395174,2.83433299,204.91,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516395570,1.09,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516395772,2.83433299,204.91,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516395970,1.09,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516396268,2.83433299,204.91,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516397271,1.09,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516398376,1.08,204.9,204.88,0.03545613]
["bitfinex-derivatives","SOLF0:USTF0",1756516398573,1.08,204.9,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516398779,1.08,204.85,204.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516399772,1.08,204.85,204.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516399973,0.0351179,204.86,204.78,10.60433299]
["bitfinex-derivatives","SOLF0:USTF0",1756516400178,0.0351179,204.86,204.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516401379,0.0351179,204.86,204.79,11.86258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516401581,0.0351179,204.86,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516403375,0.0351179,204.86,204.8,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516403579,0.0351179,204.86,204.8,11.86258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516403779,1.08,204.85,204.8,11.86258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516404084,3.94945089,204.86,204.79,11.86258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516404380,3.94945089,204.86,204.8,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516404577,3.94945089,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516404877,3.94945089,204.86,204.8,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516405079,3.94945089,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516405280,3.94945089,204.86,204.8,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516406777,2.86945089,204.86,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516406983,1.08,204.82,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516407285,1.08,204.79,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516410183,0.03694217,204.81,204.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516410384,0.03694217,204.81,204.73,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516410586,0.03694217,204.81,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516411583,0.03694217,204.81,204.74,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516411882,0.03694217,204.81,204.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516414288,0.03694217,204.81,204.75,11.86258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516414589,0.03694217,204.81,204.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516415278,0.03694217,204.81,204.76,11.86258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516415484,0.03694217,204.81,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516417489,0.03694217,204.81,204.76,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516417685,0.03694217,204.81,204.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516418890,0.03694217,204.81,204.76,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516420093,1.1,204.8,204.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516420393,0.03694217,204.81,204.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516421293,0.03694217,204.81,204.76,4.09258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516421488,0.03694217,204.81,204.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516422096,0.03694217,204.81,204.77,11.84258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516422293,0.03694217,204.81,204.79,11.84258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516422591,0.03694217,204.81,204.8,11.84258227]
["bitfinex-derivatives","SOLF0:USTF0",1756516424194,1.94977535,204.9,204.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516424497,1.94977535,204.9,204.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516425397,1.94977535,204.9,204.84,0.03628866]
["bitfinex-derivatives","SOLF0:USTF0",1756516431194,2.83433299,204.88,204.84,0.03628866]
["bitfinex-derivatives","SOLF0:USTF0",1756516431399,1.13,204.87,204.84,0.03628866]
["bitfinex-derivatives","SOLF0:USTF0",1756516431900,2.83433299,204.88,204.84,0.03628866]
["bitfinex-derivatives","SOLF0:USTF0",1756516432399,1.13,204.87,204.84,0.03628866]
["bitfinex-derivatives","SOLF0:USTF0",1756516432595,2.83433299,204.88,204.84,0.03628866]
["bitfinex-derivatives","SOLF0:USTF0",1756516432798,2.83433299,204.88,204.77,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516432799,2.83433299,204.85,204.77,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516433098,1.13,204.81,204.75,11.84629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516433495,1.13,204.84,204.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516433794,3.96433299,204.88,204.79,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516434001,3.96433299,204.88,204.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516434299,0.03671731,204.82,204.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516435701,0.03671731,204.82,204.79,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516435902,0.03671731,204.82,204.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516436100,0.03671731,204.82,204.79,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516436698,0.03671731,204.82,204.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516437103,0.03671731,204.82,204.79,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516437305,0.03671731,204.82,204.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516445407,0.03671731,204.82,204.8,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516445599,0.03671731,204.82,204.8,11.84629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516445804,0.03671731,204.82,204.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516450212,0.03671731,204.82,204.81,11.84629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516450413,0.03671731,204.82,204.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516451217,0.03671731,204.82,204.81,11.84629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516451818,0.03671731,204.82,204.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516452217,0.03671731,204.82,204.81,11.84629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516452421,0.03671731,204.82,204.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756516452624,0.03671731,204.82,204.81,11.84629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516453623,1.11,204.89,204.81,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516453823,1.11,204.89,204.83,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516454026,1.14,204.86,204.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756516454222,1.14,204.85,204.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756516455322,2.83433299,204.84,204.81,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516455521,1.14,204.83,204.81,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516455719,2.83433299,204.84,204.81,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516456225,3.97433299,204.84,204.81,7.91610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516457122,1.14,204.83,204.81,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516457525,1.14,204.83,204.81,7.91610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516461931,34.88,204.86,204.81,7.91610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516462130,4.01433299,204.84,204.81,7.91610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516465334,1.81324634,204.82,204.81,7.91610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516472540,0.84977535,204.9,204.81,7.91610231]
["bitfinex-derivatives","SOLF0:USTF0",1756516472735,1.81324634,204.87,204.81,9.72934865]
["bitfinex-derivatives","SOLF0:USTF0",1756516472942,1.81324634,204.87,204.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756516473445,4.86112166,204.9,204.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756516478645,4.86112166,204.9,204.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516478845,67.5952882,204.93,204.84,11.40629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516479041,67.5952882,204.93,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516479042,70.42663451,204.93,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516479542,70.42663451,204.93,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516479743,70.42663451,204.93,204.87,7.342404]
["bitfinex-derivatives","SOLF0:USTF0",1756516480144,3.97134631,204.93,204.87,7.342404]
["bitfinex-derivatives","SOLF0:USTF0",1756516486554,1.14,204.89,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516486754,2.83134631,204.9,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516487346,1.14,204.89,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516487549,2.83134631,204.9,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516488357,1.14,204.89,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516489557,2.83134631,204.9,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516489759,1.14,204.89,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516490354,2.83134631,204.9,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516490954,1.14,204.89,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516491154,122.16,204.88,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516493256,123.97211524,204.88,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516495159,122.16,204.88,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516495659,123.97211524,204.88,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516496161,122.83211524,204.88,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516496356,122.83211524,204.88,204.87,7.342404]
["bitfinex-derivatives","SOLF0:USTF0",1756516496755,122.83211524,204.88,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516497452,123.97211524,204.88,204.87,0.032404]
["bitfinex-derivatives","SOLF0:USTF0",1756516499863,122.83211524,204.88,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516500159,1.14,204.81,204.76,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516500364,2.95211524,204.8,204.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516500864,2.95211524,204.8,204.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516501065,1.81211524,204.8,204.75,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516501362,0.03150704,204.81,204.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516504263,2.83342797,204.8,204.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516504659,1.14,204.79,204.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516504864,2.83342797,204.8,204.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516505056,1.14,204.79,204.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516505656,1.14,204.79,204.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516509870,1.15,204.76,204.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516510273,2.83342797,204.77,204.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756516510467,1.15,204.76,204.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516511267,1.15,204.76,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516516372,1.15,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516516574,2.83342797,204.74,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516516768,1.15,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516517075,2.83342797,204.74,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516517277,1.15,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516517577,2.83342797,204.74,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516517773,1.15,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516518374,2.83342797,204.74,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516518572,1.16,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516518771,3.99342797,204.71,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516518976,2.83342797,204.71,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516520375,0.03656737,204.73,204.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516521082,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516521283,0.03656737,204.73,204.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516523181,1.16,204.72,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516523379,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516523575,0.03656737,204.73,204.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516524181,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516527296,0.03656737,204.73,204.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516527297,1.19656737,204.73,204.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516527796,1.19656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516527797,1.16,204.72,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516530501,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516530701,1.16,204.72,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516532795,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516533001,1.16,204.72,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516533193,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516533397,1.16,204.72,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516533901,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516534104,1.16,204.72,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516534602,0.03656737,204.73,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516535001,1.16,204.72,204.7,0.03439085]
["bitfinex-derivatives","SOLF0:USTF0",1756516535712,3.99342797,204.71,204.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516536505,2.83342797,204.68,204.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756516536701,2.83342797,204.68,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516537105,2.86453562,204.68,204.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516537299,2.86453562,204.68,204.62,86.62322312]
["bitfinex-derivatives","SOLF0:USTF0",1756516537806,4.05453562,204.68,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516538805,4.02342797,204.65,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516539004,2.83342797,204.65,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516539301,4.02342797,204.65,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516541509,4.02342797,204.65,204.58,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516541706,1.22110765,204.68,204.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516541906,2.83342797,204.66,204.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516542107,2.86744531,204.66,204.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516542405,2.86744531,204.66,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516544105,1.19,204.65,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516544310,2.86744531,204.66,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516544607,1.19,204.65,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516544908,2.86744531,204.66,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516545507,1.19,204.65,204.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516545709,1.19,204.65,204.56,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516545710,2.83342797,204.63,204.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516546211,4.02342797,204.6,204.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516547407,4.02342797,204.6,204.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516547608,4.02342797,204.6,204.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516552618,1.19,204.6,204.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516552915,4.02342797,204.6,204.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516556019,1.19,204.6,204.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516556221,4.02342797,204.6,204.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516558216,6.85342797,204.74,204.59,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516558523,2.83342797,204.68,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516558819,6.88342797,204.69,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516559014,2.83342797,204.69,204.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516559212,6.88342797,204.72,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516559420,0.03672433,204.67,204.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516559619,0.03672433,204.67,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516559922,2.83342797,204.75,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516560122,0.03420684,204.68,204.67,10.17342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516560619,4.05,204.76,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516560824,0.03497746,204.7,204.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516561118,0.03497746,204.7,204.69,10.17342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516564124,0.03497746,204.7,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516565022,0.03497746,204.7,204.65,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516565216,0.03497746,204.7,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516566020,0.03497746,204.7,204.65,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516566219,0.03497746,204.7,204.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756516566623,0.03497746,204.7,204.65,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516567026,0.03497746,204.7,204.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516567223,0.03497746,204.7,204.65,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516567224,0.03497746,204.7,204.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516567619,1.5,204.79,204.69,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756516567822,1.5,204.79,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516568820,4.08,204.81,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516569121,4.08,204.81,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516570321,27.38,204.84,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516571822,2.83342797,204.82,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516572024,4.08,204.81,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516573028,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516573528,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516574024,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516575130,0.03632175,204.8,204.75,10.73342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516575330,0.03632175,204.8,204.75,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516575628,0.03632175,204.8,204.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516575829,0.03632175,204.8,204.75,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516576030,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516576230,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516576434,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516576731,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516576931,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516577330,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516577836,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516578627,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516579030,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516579433,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516580130,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516581231,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516581432,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516581737,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516582140,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516583338,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516583735,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516584339,0.03632175,204.8,204.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516584541,0.03632175,204.8,204.74,0.03299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516584939,0.03632175,204.8,204.74,7.93299069]
["bitfinex-derivatives","SOLF0:USTF0",1756516600945,0.03632175,204.8,204.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516601744,6.94342797,204.91,204.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516602144,6.94342797,204.91,204.8,11.86629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516602344,6.94342797,204.91,204.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516603151,0.03209809,204.88,204.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516603551,4.11,204.87,204.84,0.03093378]
["bitfinex-derivatives","SOLF0:USTF0",1756516604051,6.94342797,204.87,204.84,0.03093378]
["bitfinex-derivatives","SOLF0:USTF0",1756516604441,4.11,204.85,204.84,0.03093378]
["bitfinex-derivatives","SOLF0:USTF0",1756516605647,4.11,204.84,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516605851,4.11,204.8,204.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516606850,2.83342797,204.81,204.75,7.8053481]
["bitfinex-derivatives","SOLF0:USTF0",1756516607052,6.94342797,204.81,204.75,0.0353481]
["bitfinex-derivatives","SOLF0:USTF0",1756516607249,2.83342797,204.78,204.75,0.0353481]
["bitfinex-derivatives","SOLF0:USTF0",1756516607449,4.11,204.77,204.75,0.0353481]
["bitfinex-derivatives","SOLF0:USTF0",1756516607947,4.11,204.76,204.75,0.0353481]
["bitfinex-derivatives","SOLF0:USTF0",1756516611856,4.59,204.76,204.75,0.0353481]
["bitfinex-derivatives","SOLF0:USTF0",1756516612157,4.59,204.76,204.6,336.56516455]
["bitfinex-derivatives","SOLF0:USTF0",1756516612158,4.11,204.75,204.65,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516612357,2.83342797,204.73,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516612749,4.11,204.75,204.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516613052,4.11,204.75,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516613257,0.0310852,204.73,204.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516619363,2.83342797,204.71,204.62,4.09629981]
["bitfinex-derivatives","SOLF0:USTF0",1756516619664,2.83342797,204.68,204.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516621858,2.83342797,204.68,204.54,5.45677636]
["bitfinex-derivatives","SOLF0:USTF0",1756516621859,2.83342797,204.65,204.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516622661,0.03144476,204.64,204.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516624758,2.83342797,204.7,204.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516625056,6.94342797,204.73,204.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756516626063,6.94342797,204.73,204.65,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1756516626362,6.94342797,204.73,204.65,7.80323497]
["bitfinex-derivatives","SOLF0:USTF0",1756516626962,2.83342797,204.7,204.65,7.80323497]
["bitfinex-derivatives","SOLF0:USTF0",1756516627163,6.97342797,204.7,204.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516628864,2.83342797,204.67,204.65,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1756516629358,4.14,204.66,204.65,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1756516630161,7.38,204.71,204.65,0.03323497]
["bitfinex-derivatives","SOLF0:USTF0",1756516630562,7.38,204.71,204.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516631565,7.38,204.71,204.65,0.03122396]
["bitfinex-derivatives","SOLF0:USTF0",1756516632560,4.14,204.68,204.65,0.03122396]
["bitfinex-derivatives","SOLF0:USTF0",1756516633065,2.83342797,204.69,204.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516633264,328.18,204.85,204.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516633265,4.14,204.83,204.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516633465,2.83342797,204.79,204.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516633667,2.83342797,204.79,204.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516635072,6.97342797,204.79,204.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516636978,6.97342797,204.79,204.72,0.03159389]
["bitfinex-derivatives","SOLF0:USTF0",1756516643477,6.97342797,204.79,204.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516643684,6.97342797,204.82,204.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516644883,6.97342797,204.82,204.75,0.03091634]
["bitfinex-derivatives","SOLF0:USTF0",1756516648284,6.97342797,204.82,204.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516650578,2.83342797,204.82,204.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516650778,328.18,204.85,204.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516651485,328.18,204.85,204.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516651891,4.14,204.86,204.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756516652585,4.14,204.86,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516658388,4.13,204.83,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516658594,4.13,204.81,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516660889,6.96342797,204.81,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516661194,4.13,204.81,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516665589,29.99,204.82,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516673693,4.13,204.81,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516681798,0.84989987,204.88,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516682104,127.46342797,204.87,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516683001,4.13,204.87,204.8,0.03114556]
["bitfinex-derivatives","SOLF0:USTF0",1756516683202,4.13,204.9,204.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756516683402,4.13,204.9,204.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756516683800,4.13,204.9,204.84,0.03511609]
["bitfinex-derivatives","SOLF0:USTF0",1756516686405,4.13,204.9,204.84,7.70511609]
["bitfinex-derivatives","SOLF0:USTF0",1756516686606,328.18,204.92,204.84,7.70511609]
["bitfinex-derivatives","SOLF0:USTF0",1756516686802,328.18,204.92,204.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516687003,4.13,204.94,204.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516687203,4.13,204.94,204.86,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516687406,4.13,204.94,204.87,11.26202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516688012,4.13,204.94,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516689713,2.83342797,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516689914,4.12,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516690115,2.83342797,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516690318,4.12,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516690513,2.83342797,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516690914,4.12,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516691114,183.44226855,204.97,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516691317,4.12,204.94,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516693914,124.56,204.94,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516694214,4.12,204.94,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516694414,4.12,204.94,204.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516694616,4.12,204.94,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516698922,4.12,204.91,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516699619,2.83342797,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516699815,127.37342797,204.94,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516700215,4.12,204.94,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516700818,0.0359104,204.93,204.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516701020,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516701620,0.0359104,204.93,204.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516702320,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516702520,0.0359104,204.93,204.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516703315,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516704017,4.1459104,204.93,204.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756516704419,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516704723,4.11,204.92,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516707321,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516707525,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516707726,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516707926,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516708523,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516708722,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516709118,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516709527,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516710127,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516710621,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516710822,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516711024,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516711722,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516712119,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516712525,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516713628,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516714132,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516714528,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516714729,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516714928,4.11,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516715130,0.0359104,204.93,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516715331,4.11,204.92,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516715531,0.0359104,204.93,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516715832,4.11,204.92,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516716733,0.0359104,204.93,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516716934,4.13,204.92,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516717235,0.0359104,204.93,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516717536,4.13,204.92,204.88,7.21288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516719241,0.0359104,204.93,204.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516719542,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516720436,0.0359104,204.93,204.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516720639,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516720836,0.0359104,204.93,204.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516725447,0.0359104,204.93,204.88,4.11490762]
["bitfinex-derivatives","SOLF0:USTF0",1756516725647,0.0359104,204.93,204.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516725945,0.0359104,204.93,204.88,4.11490762]
["bitfinex-derivatives","SOLF0:USTF0",1756516727249,0.0359104,204.93,204.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516727648,0.0359104,204.93,204.88,4.11490762]
["bitfinex-derivatives","SOLF0:USTF0",1756516727850,0.0359104,204.93,204.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516728251,0.0359104,204.93,204.88,4.11490762]
["bitfinex-derivatives","SOLF0:USTF0",1756516728442,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516728854,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516729146,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516729354,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516729552,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516729752,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516729948,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516730152,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516730550,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516731152,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516731353,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516731754,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516731955,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516732456,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516732652,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516732858,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516733059,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516733958,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516734353,0.0359104,204.93,204.89,4.08202376]
["bitfinex-derivatives","SOLF0:USTF0",1756516735055,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516735460,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516735851,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516736562,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516737159,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516737356,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516737560,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516737958,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516738259,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516738461,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516739660,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516739861,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516740363,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516740863,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516741157,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516741560,4.13,204.92,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516741862,4.13,204.92,204.89,11.54020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516742259,4.13,204.92,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516742761,4.1659104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516743362,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516743561,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516743967,0.0359104,204.93,204.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516744157,0.0359104,204.93,204.89,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516744357,0.0359104,204.93,204.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516744561,0.0359104,204.93,204.9,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516744857,0.0359104,204.93,204.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516745057,0.0359104,204.93,204.91,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516745263,0.0359104,204.93,204.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516747364,4.1559104,204.93,204.91,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516747565,4.1559104,204.93,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516747761,0.0359104,204.93,204.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516747965,4.1559104,204.93,204.9,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516748365,4.1559104,204.93,204.89,11.98020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516748570,0.0359104,204.93,204.89,11.98020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516748768,0.0359104,204.93,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516748966,4.12,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516749174,4.12,204.89,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516757474,6.95342797,204.91,204.88,7.93288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516757979,4.12,204.91,204.88,7.93288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516759675,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516759984,0.0359104,204.93,204.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516760475,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516760775,4.14,204.92,204.88,7.93288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516763082,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516763880,4.14,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516764281,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516764481,4.14,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516764683,0.0359104,204.93,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516765083,4.14,204.92,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516765685,2.83342797,204.91,204.88,0.03288386]
["bitfinex-derivatives","SOLF0:USTF0",1756516766080,4.62,204.9,204.8,4.08020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516766386,4.1,204.84,204.74,11.98020328]
["bitfinex-derivatives","SOLF0:USTF0",1756516766584,4.1,204.81,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516767386,0.03261333,204.8,204.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516767886,2.83342797,204.79,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516768785,6.93342797,204.79,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516770693,4.1,204.79,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516770889,10.99342797,204.79,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516773593,6.93342797,204.79,204.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516775389,6.93342797,204.79,204.72,0.03175109]
["bitfinex-derivatives","SOLF0:USTF0",1756516775589,6.93342797,204.79,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516777392,0.03261333,204.8,204.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756516780299,0.03261333,204.8,204.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516781001,0.03261333,204.8,204.75,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516781199,0.03261333,204.8,204.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516781993,0.03261333,204.8,204.79,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516782200,2.83342797,204.91,204.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516782201,8.19,204.9,204.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516783700,8.19,204.9,204.83,0.03569257]
["bitfinex-derivatives","SOLF0:USTF0",1756516785101,6.96342797,204.9,204.83,0.03569257]
["bitfinex-derivatives","SOLF0:USTF0",1756516788799,4.13,204.9,204.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516792098,328.02,204.99,204.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516792301,4.13,204.93,204.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516792805,4.13,204.93,204.86,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1756516793103,4.13,204.93,204.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516793706,4.13,204.92,204.86,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1756516800007,2.83342797,204.9,204.86,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1756516800210,4.13,204.89,204.86,0.03208597]
["bitfinex-derivatives","SOLF0:USTF0",1756516800814,4.13,204.89,204.86,7.64208597]
["bitfinex-derivatives","SOLF0:USTF0",1756516801908,4.13,204.95,204.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516802612,4.13,204.95,204.89,0.03159463]
["bitfinex-derivatives","SOLF0:USTF0",1756516803412,4.13,204.95,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516803612,4.13,204.98,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516809120,4.12,204.98,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516809317,2.83342797,204.97,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516809520,6.95342797,204.97,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516815626,120.18,204.98,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516816529,120.16,204.98,204.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756516817026,120.16,204.98,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516817424,120.16,204.98,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516819923,4.12,204.97,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516820125,120.16,204.98,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516820428,6.95342797,204.97,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516820630,2.83342797,204.97,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516821228,4.12,204.96,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516821424,2.83342797,204.97,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516821622,4.12,204.96,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516821823,6.95342797,204.97,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516822024,4.12,204.96,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516822330,2.83342797,204.97,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516822518,4.12,204.96,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516822718,2.83342797,204.97,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516822917,4.12,204.96,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516823122,2.83342797,204.97,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516823322,4.12,204.96,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516823721,2.83342797,204.97,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516823922,4.12,204.96,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516824119,2.83342797,204.97,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516824523,4.12,204.96,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516825028,2.83342797,204.97,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516825225,4.12,204.96,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516825430,124.28,204.98,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516825831,124.28,204.98,204.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516826025,124.28,204.98,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516826630,4.12,204.98,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516831528,124.24,205.03,204.92,7.7713183]
["bitfinex-derivatives","SOLF0:USTF0",1756516833333,4.12,205.0,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516833534,2.83342797,204.98,204.92,0.0313183]
["bitfinex-derivatives","SOLF0:USTF0",1756516833735,4.12,204.97,204.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516834032,120.12,204.96,204.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516834731,124.24,204.96,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516835635,4.12,204.96,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516835833,124.24,204.96,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516837937,120.12,204.96,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516838132,4.1,204.95,204.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756516838629,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516838835,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516839038,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516839231,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516839430,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516839631,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516840532,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516841033,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516841427,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516841626,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516841830,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516842736,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516843038,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516843341,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516843541,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516844440,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516844639,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516845734,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516846435,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516846836,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516847035,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516847242,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516847641,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516847842,4.1,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516848349,120.12,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516848832,6.93342797,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516849237,6.93342797,204.92,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516849736,4.1,204.92,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516850138,50.24,204.95,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516850540,4.1,204.94,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516850741,4.1,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516850937,4.1,204.95,204.91,7.61519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516853045,2.83342797,204.97,204.91,7.61519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516853247,4.1,204.96,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516854546,2.83342797,204.94,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516854746,4.1,204.93,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516856943,124.2,204.92,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516857142,4.1,204.92,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516862948,124.2,204.92,204.91,0.03519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516864647,4.1,205.0,204.91,7.61519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516865152,26.94,204.99,204.91,7.61519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516867048,4.1,205.0,204.91,7.61519867]
["bitfinex-derivatives","SOLF0:USTF0",1756516867345,29.91,205.04,204.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516868253,29.91,205.04,204.97,7.36396209]
["bitfinex-derivatives","SOLF0:USTF0",1756516870457,25.78,205.04,204.97,0.03396209]
["bitfinex-derivatives","SOLF0:USTF0",1756516870657,4.13,205.03,204.97,0.03396209]
["bitfinex-derivatives","SOLF0:USTF0",1756516870856,4.13,205.03,204.97,7.36396209]
["bitfinex-derivatives","SOLF0:USTF0",1756516872556,328.02,205.06,204.97,7.36396209]
["bitfinex-derivatives","SOLF0:USTF0",1756516872757,120.08,205.05,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516875060,328.02,205.06,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516875260,448.08,205.06,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516877557,4.13,205.07,204.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516877762,84.2,205.08,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516878159,4.13,205.07,205.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516878665,4.13,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516878962,84.2,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516879164,4.11,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516880063,84.2,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516880666,88.31,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516891471,4.11,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516891682,4.11,205.06,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516891876,120.0,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516892082,120.0,205.08,205.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756516892581,120.0,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516892777,4.11,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516893278,120.0,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516894076,4.11,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516894280,120.0,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516894881,4.11,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516895082,120.0,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516895277,4.11,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516895486,120.0,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516896780,4.11,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516897085,120.0,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516897887,4.11,205.07,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516898186,120.0,205.08,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516898387,2.83342797,205.1,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516898588,84.13,205.09,205.02,0.03641105]
["bitfinex-derivatives","SOLF0:USTF0",1756516898780,4.11,205.09,205.04,2.83342797]
["bitfinex-derivatives","SOLF0:USTF0",1756516898982,19.68,205.11,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516899184,45.77,205.12,205.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516899788,45.77,205.12,205.06,0.03488418]
["bitfinex-derivatives","SOLF0:USTF0",1756516900592,124.09,205.12,205.06,0.03488418]
["bitfinex-derivatives","SOLF0:USTF0",1756516906590,4.11,205.12,205.06,0.03488418]
["bitfinex-derivatives","SOLF0:USTF0",1756516906795,124.05,205.12,205.06,0.03488418]
["bitfinex-derivatives","SOLF0:USTF0",1756516909194,2.83342797,205.08,205.06,0.03488418]
["bitfinex-derivatives","SOLF0:USTF0",1756516909394,124.05,205.07,205.06,0.03488418]
["bitfinex-derivatives","SOLF0:USTF0",1756516909592,4.08,205.06,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516909789,119.94,205.07,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516910499,4.08,205.06,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516910699,0.03480332,205.04,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516911197,4.11480332,205.04,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516911403,4.08,205.03,204.99,1.80923738]
["bitfinex-derivatives","SOLF0:USTF0",1756516911603,0.03480332,205.04,204.99,1.80923738]
["bitfinex-derivatives","SOLF0:USTF0",1756516911901,4.08,205.03,204.99,1.80923738]
["bitfinex-derivatives","SOLF0:USTF0",1756516912889,0.03480332,205.04,204.99,1.80923738]
["bitfinex-derivatives","SOLF0:USTF0",1756516913096,4.08,205.03,204.99,1.80923738]
["bitfinex-derivatives","SOLF0:USTF0",1756516913294,4.08,205.03,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516914097,0.03480332,205.04,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516914797,4.08,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516914997,0.03480332,205.04,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516915197,0.03480332,205.04,204.96,2.82681593]
["bitfinex-derivatives","SOLF0:USTF0",1756516915198,0.03480332,205.04,204.99,2.82681593]
["bitfinex-derivatives","SOLF0:USTF0",1756516915400,0.03480332,205.04,205.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516915600,0.03480332,205.04,204.99,2.82681593]
["bitfinex-derivatives","SOLF0:USTF0",1756516915797,0.03480332,205.04,205.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516916298,4.08,205.03,204.99,10.23681593]
["bitfinex-derivatives","SOLF0:USTF0",1756516916493,4.08,205.03,204.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516916690,4.08,205.03,204.96,6.88528276]
["bitfinex-derivatives","SOLF0:USTF0",1756516916999,4.08,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516917692,4.08,205.03,204.94,11.46846683]
["bitfinex-derivatives","SOLF0:USTF0",1756516919101,4.08,205.03,204.94,4.05846683]
["bitfinex-derivatives","SOLF0:USTF0",1756516919303,0.03480332,205.04,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516920404,4.08,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516921099,0.03480332,205.04,205.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516921301,0.03480332,205.04,204.98,10.23681593]
["bitfinex-derivatives","SOLF0:USTF0",1756516921601,4.08,205.06,204.98,10.23681593]
["bitfinex-derivatives","SOLF0:USTF0",1756516921798,4.08,205.02,204.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516922699,4.08,205.02,204.95,6.88528276]
["bitfinex-derivatives","SOLF0:USTF0",1756516923002,0.03151963,205.03,204.96,4.05846683]
["bitfinex-derivatives","SOLF0:USTF0",1756516923206,0.03151963,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516924202,4.11151963,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516926807,0.03151963,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516927510,0.03151963,205.03,204.97,10.23681593]
["bitfinex-derivatives","SOLF0:USTF0",1756516929410,0.03151963,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516932011,2.85833556,205.03,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756516932210,4.08,205.02,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516932904,0.0329179,205.0,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516935313,4.1129179,205.0,204.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516935515,4.1129179,205.0,204.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516935516,14.91973383,205.0,204.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516935713,4.08,204.99,204.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516941510,10.83973383,205.0,204.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516941706,4.08,204.93,204.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516941904,4.08,204.9,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516942309,2.85778595,204.88,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516942515,4.08,204.87,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516942710,2.85778595,204.88,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516943112,4.08,204.87,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516943307,2.85778595,204.88,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516943715,4.08,204.87,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516943914,4.08,204.87,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516944517,0.03653154,204.84,204.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516946617,4.08,204.94,204.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516946917,4.08,204.94,204.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516948217,4.12,204.91,204.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756516949618,31.40681593,204.92,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516950722,6.94681593,204.92,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516950922,4.12,204.92,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516955525,6.94681593,204.92,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516956025,4.12,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516956425,2.82681593,204.89,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516957131,4.11,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516957521,2.82681593,204.89,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516957925,4.11,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516958127,2.82681593,204.89,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516959226,4.11,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516959420,2.82681593,204.89,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516960225,4.11,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516960424,2.82681593,204.89,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516960622,4.11,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516960819,49.72681593,204.89,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516961018,4.11,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516961419,49.72681593,204.89,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516962017,4.11,204.88,204.86,0.03091962]
["bitfinex-derivatives","SOLF0:USTF0",1756516962422,0.48,204.87,204.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756516962727,4.11,204.82,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756516963025,2.82681593,204.8,204.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756516963425,4.11,204.82,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756516964127,0.0311384,204.8,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756516986044,4.11,204.79,204.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756516986842,4.15,204.77,204.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516988646,0.03095079,204.75,204.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516988948,0.03095079,204.75,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516990150,6.97681593,204.83,204.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756516990344,6.97681593,204.83,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516990743,4.15,204.83,204.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756516991547,4.15,204.83,204.77,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1756516997555,4.18,204.81,204.77,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1756516998457,2.82681593,204.82,204.77,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1756516999152,2.82681593,204.82,204.77,7.49109909]
["bitfinex-derivatives","SOLF0:USTF0",1756516999353,4.17,204.81,204.77,7.49109909]
["bitfinex-derivatives","SOLF0:USTF0",1756516999953,4.17,204.81,204.77,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1756517000154,4.17,204.78,204.77,0.03109909]
["bitfinex-derivatives","SOLF0:USTF0",1756517000355,4.17,204.78,204.67,4.05846683]
["bitfinex-derivatives","SOLF0:USTF0",1756517000554,6.99681593,204.75,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517001960,6.99681593,204.75,204.67,11.51846683]
["bitfinex-derivatives","SOLF0:USTF0",1756517002159,0.03148592,204.73,204.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517002359,0.03148592,204.73,204.67,4.05846683]
["bitfinex-derivatives","SOLF0:USTF0",1756517002660,0.03148592,204.73,204.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517002953,0.03148592,204.73,204.67,4.05846683]
["bitfinex-derivatives","SOLF0:USTF0",1756517003159,0.03148592,204.73,204.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517010364,0.03148592,204.73,204.68,4.05846683]
["bitfinex-derivatives","SOLF0:USTF0",1756517010565,6.99681593,204.8,204.71,2.82681593]
["bitfinex-derivatives","SOLF0:USTF0",1756517010864,19.82,204.81,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517012565,4.21,204.8,204.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517014367,7.03681593,204.8,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517015466,4.21,204.76,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517015768,2.82681593,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517016067,4.21,204.76,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517017062,2.82681593,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517017869,4.21,204.76,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517018068,2.82681593,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517018466,4.21,204.76,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517018669,2.82681593,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517018871,4.21,204.76,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517019465,2.82681593,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517019973,42.64,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517020168,45.46681593,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517020564,4.21,204.76,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517020760,45.46681593,204.77,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517021963,4.21,204.76,204.74,0.03087053]
["bitfinex-derivatives","SOLF0:USTF0",1756517022167,4.21,204.76,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517022467,4.21,204.71,204.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517022873,4.21,204.68,204.61,11.65173898]
["bitfinex-derivatives","SOLF0:USTF0",1756517023068,4.21,204.68,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517030075,0.03074969,204.67,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517034379,2.82681593,204.66,204.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517034680,2.82681593,204.66,204.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517040182,2.82681593,204.66,204.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517041787,4.24074969,204.67,204.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517046684,0.03074969,204.67,204.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517048289,0.03074969,204.67,204.59,6.89437746]
["bitfinex-derivatives","SOLF0:USTF0",1756517048487,0.03074969,204.67,204.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517048890,0.03074969,204.67,204.61,11.53756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517049086,0.03074969,204.67,204.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517049292,0.03074969,204.67,204.61,11.53756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517049592,0.03074969,204.67,204.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517051588,2.85756562,204.67,204.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517051794,7.02681593,204.63,204.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517052292,0.03450721,204.62,204.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517058494,4.19,204.61,204.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517058799,2.82681593,204.6,204.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517058992,2.82681593,204.6,204.52,4.06756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517059198,4.19,204.59,204.51,11.53756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517059400,4.19,204.59,204.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517059900,0.03323774,204.57,204.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517062199,7.05005367,204.57,204.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517063804,7.05005367,204.57,204.47,4.06756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517063805,7.01681593,204.56,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517064001,4.19,204.55,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517071717,0.03323774,204.57,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517071915,2.86005367,204.57,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517072115,4.19,204.56,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517074618,11.81,204.56,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517076423,4.19,204.56,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517081528,7.01681593,204.56,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517086036,2.82681593,204.56,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517086237,4.22,204.55,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517089335,1.81810114,204.53,204.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756517089540,4.22,204.55,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517089834,1.81810114,204.53,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517090241,1.81810114,204.53,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517091433,1.81810114,204.53,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517092343,1.81810114,204.51,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517092540,4.22,204.51,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517092743,1.81810114,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517092940,6.03810114,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517093139,6.03810114,204.52,204.46,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517093540,6.0691796,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517093738,6.0691796,204.52,204.46,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517093944,6.0691796,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517094144,6.0691796,204.52,204.46,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517094645,1.8491796,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517094839,1.8491796,204.52,204.46,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517095047,1.8491796,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517095242,1.8491796,204.52,204.46,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517095439,1.8491796,204.52,204.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517096347,1.8491796,204.52,204.46,4.06756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517096641,1.8491796,204.52,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517096945,1.8491796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517097145,1.8491796,204.52,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517097343,1.8491796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517097536,1.8491796,204.52,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517097739,1.8491796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517098137,1.8491796,204.52,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517098350,1.8491796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517098744,1.8491796,204.52,204.47,5.88566267]
["bitfinex-derivatives","SOLF0:USTF0",1756517098941,6.0691796,204.52,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517099346,6.0691796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517099540,6.0691796,204.52,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517099741,6.0691796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517100146,1.8491796,204.52,204.47,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517100343,1.8491796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517100747,1.8491796,204.52,204.47,4.06756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517101049,6.0691796,204.52,204.47,5.88566267]
["bitfinex-derivatives","SOLF0:USTF0",1756517101443,6.0691796,204.52,204.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517101649,6.0691796,204.52,204.48,11.74756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517101849,6.0691796,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517102044,6.0691796,204.52,204.48,4.06756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517102247,6.0691796,204.52,204.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517103151,6.0691796,204.52,204.48,4.06756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517103354,6.0691796,204.52,204.49,11.74756153]
["bitfinex-derivatives","SOLF0:USTF0",1756517105849,6.0691796,204.52,204.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756517109951,6.0691796,204.52,204.47,7.2748775]
["bitfinex-derivatives","SOLF0:USTF0",1756517109952,2.29810114,204.51,204.47,5.35433789]
["bitfinex-derivatives","SOLF0:USTF0",1756517110158,1.81810114,204.48,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517110358,1.81810114,204.43,204.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517110559,3.5767692,204.42,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517110758,3.5767692,204.41,204.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517110955,3.5767692,204.4,204.35,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517111255,5.34383988,204.39,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517111457,1.81810114,204.39,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517112050,6.04101381,204.38,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517112256,1.81810114,204.39,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517112452,6.11907132,204.38,204.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517112655,1.81810114,204.37,204.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517112857,1.81810114,204.35,204.29,1.81810114]
["bitfinex-derivatives","SOLF0:USTF0",1756517113053,10.26046005,204.34,204.3,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517113260,4.14089278,204.33,204.26,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517113559,2.84587991,204.37,204.26,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517113560,4.14089278,204.32,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517113758,4.14089278,204.31,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517113960,2.84587991,204.37,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517114156,6.11279196,204.36,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517114360,3.60275529,204.35,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517114562,2.84587991,204.37,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517114760,6.10679662,204.36,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517115056,3.59926781,204.35,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517115361,2.84587991,204.37,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517115561,3.59645999,204.36,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517115762,2.84587991,204.37,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517115961,0.03186581,204.34,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517119354,2.87774572,204.34,204.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517119959,0.03186581,204.34,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517120159,7.00587991,204.3,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517120561,0.03235529,204.29,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517120758,0.03235529,204.29,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517120960,4.16,204.34,204.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517122067,2.84587991,204.26,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517122563,4.16,204.25,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517122763,4.16,204.23,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517123059,2.84587991,204.21,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517123459,7.00587991,204.21,204.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517125362,7.00587991,204.18,204.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517126266,0.03153429,204.16,204.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517127370,0.03153429,204.16,204.0,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517127371,2.84587991,204.14,204.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517127572,2.84587991,204.14,204.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517128570,2.84587991,204.13,204.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517129977,0.03183413,204.1,204.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517130274,0.03183413,204.1,204.02,10.68587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517130676,0.03183413,204.1,204.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517133778,0.03183413,204.1,204.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517135770,0.03183413,204.1,204.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517137586,0.03183413,204.1,204.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1756517137786,0.03183413,204.1,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517138080,0.03183413,204.1,204.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1756517139176,0.03183413,204.1,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517139773,0.03183413,204.1,204.04,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1756517139976,0.03183413,204.1,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517140387,0.03183413,204.1,204.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517140585,2.87771404,204.1,204.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517142687,2.84587991,204.06,203.78,1409.86]
["bitfinex-derivatives","SOLF0:USTF0",1756517142881,4.17,204.09,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517142882,2.84587991,204.04,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517143188,4.17,204.03,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517143389,0.0320891,204.0,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517144085,0.0320891,204.0,203.93,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517144286,0.0320891,204.0,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517145291,0.0320891,204.0,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517145592,0.0320891,204.0,203.96,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517145784,0.0320891,204.0,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517146090,2.84587991,204.08,203.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517146292,2.84587991,204.08,203.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517146991,4.17,204.09,203.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517147693,4.17,204.09,204.02,0.03221586]
["bitfinex-derivatives","SOLF0:USTF0",1756517148392,11.58587991,204.11,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517148591,3.54805272,204.1,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517148893,11.58587991,204.11,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517149387,3.55009866,204.1,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517149594,11.58587991,204.11,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517149795,3.5501685,204.1,204.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517150093,8.74,204.11,204.04,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517150295,4.2,204.12,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517150792,2.84587991,204.15,204.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517150993,4.2,204.13,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517151195,3.55245068,204.12,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517151389,4.2,204.13,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517151591,3.55577886,204.12,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517151789,4.2,204.1,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517152092,4.2,204.1,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517153190,3.56366912,204.09,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517153390,4.2,204.1,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517153595,3.56371105,204.09,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517153892,4.2,204.1,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517154094,3.56371105,204.09,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517154294,3.56371105,204.08,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517154495,4.2,204.1,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517154695,3.56859601,204.09,204.06,7.86326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517154897,4.2,204.14,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517155100,3.56851244,204.13,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517155298,4.2,204.11,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517155500,3.56851244,204.1,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517155699,3.56851244,204.09,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517155899,3.56851244,204.08,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517156201,4.2,204.15,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517156494,3.57368613,204.14,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517156693,3.57368613,204.13,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517157002,3.57368613,204.12,204.06,2.87914549]
["bitfinex-derivatives","SOLF0:USTF0",1756517157203,3.57368613,204.11,204.06,2.87914549]
["bitfinex-derivatives","SOLF0:USTF0",1756517157401,3.57368613,204.1,204.06,2.87914549]
["bitfinex-derivatives","SOLF0:USTF0",1756517157698,3.57661309,204.09,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517157898,4.2,204.15,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517158098,3.57665487,204.14,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517158297,3.57665487,204.13,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517158500,3.57665487,204.12,204.06,10.70914549]
["bitfinex-derivatives","SOLF0:USTF0",1756517158700,4.2,204.14,204.06,10.70914549]
["bitfinex-derivatives","SOLF0:USTF0",1756517158701,3.57665487,204.11,204.06,2.87914549]
["bitfinex-derivatives","SOLF0:USTF0",1756517158900,3.57665487,204.1,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517159106,3.57665487,204.09,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517159305,4.2,204.14,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517159603,3.58124051,204.13,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517159800,3.58124051,204.12,204.06,10.70914549]
["bitfinex-derivatives","SOLF0:USTF0",1756517160001,7.78124051,204.11,204.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517160194,4.2,204.08,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517160400,7.78124051,204.07,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517160800,10.27881466,204.07,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517161105,10.28063808,204.07,204.06,0.03326558]
["bitfinex-derivatives","SOLF0:USTF0",1756517161599,10.13400121,204.07,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517161797,4.2,204.05,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517162001,3.58124051,204.04,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517162200,4.2,204.02,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517162401,3.58124051,204.01,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517162605,3.58124051,204.0,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517162801,3.58124051,203.99,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517164506,3.58124051,203.99,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517164701,3.58124051,203.98,203.95,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517164907,3.58124051,203.97,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517165306,3.58124051,203.97,203.9,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1756517165502,3.58124051,203.96,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517165706,3.58124051,203.95,203.9,124.18587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517166009,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517166212,3.59911985,203.95,203.9,124.18587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517166410,3.59911985,203.94,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517166600,0.0325542,203.96,203.9,124.20587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517166803,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517166804,3.60187044,203.95,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517167108,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517167109,3.60187044,203.94,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517167308,0.0325542,203.96,203.9,124.18587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517167509,3.60278219,203.95,203.9,124.18587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517167804,0.0325542,203.96,203.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517168105,0.0325542,203.96,203.93,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517168310,0.0325542,203.96,203.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517168900,0.0325542,203.96,203.9,10.62587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517169302,0.0325542,203.96,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517171012,0.0325542,203.96,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517171406,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517172410,0.0325542,203.96,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517172613,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517173007,0.0325542,203.96,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517173205,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517173607,0.0325542,203.96,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517174106,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517174510,0.0325542,203.96,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517174810,0.0325542,203.96,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517175007,0.0325542,203.96,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517175309,0.0325542,203.96,203.9,124.34587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517176407,0.0325542,203.96,203.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517176608,0.0325542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517177107,0.0325542,203.96,203.91,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517177311,0.0325542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517177915,0.0325542,203.96,203.91,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517178112,0.0325542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517178314,7.4125542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517178815,7.4125542,203.96,203.91,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517179613,7.4125542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517180010,0.0325542,203.96,203.91,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517180210,0.0325542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517180410,0.0325542,203.96,203.91,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517180610,0.0325542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517180905,7.4125542,203.96,203.91,10.62587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517181105,7.4125542,203.96,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517181309,7.38,203.95,203.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517181709,0.0325542,203.96,203.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517183714,0.0325542,203.96,203.9,10.62587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517188020,0.0325542,203.96,203.85,0.85335949]
["bitfinex-derivatives","SOLF0:USTF0",1756517188221,7.38,203.93,203.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517188726,7.38,204.03,203.9,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517188922,0.03144029,203.91,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517189221,0.03144029,203.91,203.77,9.0283673]
["bitfinex-derivatives","SOLF0:USTF0",1756517189422,2.84587991,203.94,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517189624,0.03103521,203.86,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517190123,0.03258177,203.87,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517190327,0.03258177,203.87,203.82,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517190521,0.03258177,203.87,203.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517190827,0.03258177,203.87,203.82,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517191326,0.03258177,203.87,203.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517191524,0.03258177,203.87,203.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1756517191525,0.03258177,203.87,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517191720,0.03258177,203.87,203.81,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517191928,0.03258177,203.87,203.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517192126,0.03258177,203.87,203.81,10.62587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517192329,0.03258177,203.87,203.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517192730,7.38,203.86,203.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517192927,7.38,203.86,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517193122,10.22587991,203.86,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517193530,0.03180918,203.83,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517194231,7.38,203.82,203.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517196824,2.87768909,203.83,203.7,10.67587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517197030,7.78,203.82,203.7,10.67587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517197530,10.62587991,203.82,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517197726,7.78,203.82,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517197926,7.78,203.82,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517198422,0.03142221,203.8,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517199324,0.03142221,203.8,203.76,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517200122,0.03142221,203.8,203.79,10.67587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517200836,0.03142221,203.8,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517200837,7.81142221,203.8,203.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517201132,7.78,203.8,203.72,10.67587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517201532,0.0317628,203.78,203.72,10.67587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517203736,4.4162,203.76,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517204332,0.03123594,203.75,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517204533,0.03123594,203.75,203.69,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517204733,4.4166,203.74,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517205041,4.4166,203.74,203.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517205332,0.03123594,203.75,203.71,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517205538,0.03123594,203.75,203.7,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517205728,0.03123594,203.75,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517205927,0.03123594,203.75,203.7,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517206132,0.03123594,203.75,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517206529,0.03123594,203.75,203.7,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517207834,0.03123594,203.75,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517208033,0.03123594,203.75,203.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517211737,0.03123594,203.75,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517211938,0.03123594,203.75,203.66,10.67587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517212140,7.78,203.77,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517212737,0.03258475,203.74,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517212938,7.81258475,203.74,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517213638,0.03258475,203.74,203.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517218447,68.6596,203.87,203.73,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517218746,68.6633,203.86,203.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517219148,4.4147,203.83,203.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517219447,4.4147,203.83,203.77,2.84587991]
["bitfinex-derivatives","SOLF0:USTF0",1756517219648,4.4147,203.83,203.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517219944,4.4151,203.81,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517220146,4.4151,203.81,203.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517220746,4.4151,203.81,203.68,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756517220747,68.6871,203.79,203.68,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1756517220951,68.7001,203.75,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517221250,7.78,203.74,203.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517221651,7.78,203.74,203.7,0.03292123]
["bitfinex-derivatives","SOLF0:USTF0",1756517222246,4.4169,203.73,203.7,0.03292123]
["bitfinex-derivatives","SOLF0:USTF0",1756517223348,7.78,203.8,203.7,0.03292123]
["bitfinex-derivatives","SOLF0:USTF0",1756517223653,7.78,203.8,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517224351,4.416,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517226654,4.416,203.77,203.71,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1756517227856,4.416,203.77,203.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517228054,4.416,203.77,203.71,132.37]
["bitfinex-derivatives","SOLF0:USTF0",1756517229154,7.71,203.87,203.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517229359,7.71,203.87,203.76,4.58024917]
["bitfinex-derivatives","SOLF0:USTF0",1756517229657,7.71,203.87,203.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517229859,7.71,203.87,203.79,0.03342758]
["bitfinex-derivatives","SOLF0:USTF0",1756517234260,3.49686092,203.86,203.79,0.03342758]
["bitfinex-derivatives","SOLF0:USTF0",1756517234453,7.71,203.87,203.79,0.03342758]
["bitfinex-derivatives","SOLF0:USTF0",1756517234658,3.49685564,203.86,203.79,0.03342758]
["bitfinex-derivatives","SOLF0:USTF0",1756517234952,7.71,203.87,203.79,0.03342758]
["bitfinex-derivatives","SOLF0:USTF0",1756517235265,7.71,203.82,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517235565,4.58024917,203.76,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517235764,13.71950057,203.75,203.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517235964,7.71,203.75,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517236374,0.03332004,203.72,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517236565,7.74332004,203.72,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517236761,3.49849239,203.71,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517236964,7.74332004,203.72,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517237263,6.01236893,203.71,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517237463,7.74332004,203.72,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517237669,6.01180165,203.71,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517237868,7.74332004,203.72,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517238070,6.01035718,203.71,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517238270,7.74332004,203.72,203.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517238467,10.58981086,203.71,203.59,0.85441756]
["bitfinex-derivatives","SOLF0:USTF0",1756517238764,3.49592603,203.7,203.6,106.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517238972,4.58024917,203.71,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517239172,6.00693652,203.7,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517239370,4.58024917,203.71,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517239572,11.20448698,203.7,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517239775,7.71,203.7,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517240265,0.03102229,203.67,203.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517240969,0.03102229,203.67,203.6,12.33024917]
["bitfinex-derivatives","SOLF0:USTF0",1756517241172,0.03102229,203.67,203.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517245068,0.03102229,203.67,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517245469,7.71,203.8,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517245671,6.00407175,203.79,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517245868,7.71,203.8,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517246069,6.0042478,203.79,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517246271,7.71,203.8,203.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517246864,7.71,203.8,203.68,4.58024917]
["bitfinex-derivatives","SOLF0:USTF0",1756517247070,7.71,203.8,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517247977,6.00454923,203.79,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517248171,7.71,203.78,203.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517248972,12.29024917,203.78,203.59,8.18149142]
["bitfinex-derivatives","SOLF0:USTF0",1756517249177,7.71,203.72,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517249478,7.71,203.7,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517259583,7.71,203.7,203.57,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517259784,7.71,203.7,203.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517260484,7.71,203.7,203.61,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1756517261385,2.86500355,203.69,203.61,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1756517263285,7.59,203.68,203.61,0.0308907]
["bitfinex-derivatives","SOLF0:USTF0",1756517276709,7.59,203.78,203.65,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517277003,7.59,203.74,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756517277208,7.59,203.72,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756517277510,7.59,203.72,203.64,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517277701,7.59,203.8,203.67,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517277906,7.59,203.78,203.66,2.89739411]
["bitfinex-derivatives","SOLF0:USTF0",1756517278106,7.59,203.76,203.66,2.89739411]
["bitfinex-derivatives","SOLF0:USTF0",1756517278308,7.59,203.74,203.66,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517279107,7.59,203.74,203.65,10.65500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517279304,2.86500355,203.73,203.62,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517279502,6.01407781,203.72,203.68,0.03095336]
["bitfinex-derivatives","SOLF0:USTF0",1756517279703,7.59,203.7,203.68,0.03095336]
["bitfinex-derivatives","SOLF0:USTF0",1756517280001,7.59,203.7,203.54,8.18149142]
["bitfinex-derivatives","SOLF0:USTF0",1756517280002,2.86500355,203.7,203.54,8.18149142]
["bitfinex-derivatives","SOLF0:USTF0",1756517280202,7.59,203.67,203.58,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517280408,7.59,203.67,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756517280611,7.59,203.67,203.61,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517281509,0.03317576,203.66,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756517281905,7.59,203.71,203.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756517282213,0.03376259,203.66,203.61,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517283114,0.03376259,203.66,203.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756517283606,7.59,203.77,203.65,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1756517283813,6.01712148,203.76,203.68,10.65500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517284004,79.19115913,203.84,203.71,10.65500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517284005,7.59,203.83,203.71,10.65500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517284209,7.59,203.83,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517284210,3.49945825,203.82,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756517284410,7.59,203.83,203.75,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517284611,3.44866244,203.82,203.75,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517284813,7.59,203.83,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517285011,11.03963402,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517285208,7.59,203.85,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517285514,3.44750337,203.84,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517285713,3.44750337,203.83,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517285916,7.59,203.85,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517286116,3.44750417,203.84,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517286306,7.59,203.85,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517286510,73.68,203.9,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517286511,2.86500355,203.83,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517286705,3.44449689,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517286911,7.73,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517287106,3.44267941,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517287313,7.73,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517287622,3.44147028,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517287811,3.44147028,203.8,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517288012,2.86500355,203.83,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517288217,3.44128008,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517288418,7.73,203.8,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517288717,7.73,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517288917,3.44036371,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517289213,2.86500355,203.83,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517289417,7.73,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517289618,7.73,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517289820,3.43964242,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517290117,2.86500355,203.83,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517290318,7.73,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517290520,2.86500355,203.83,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517290720,7.73,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517290920,7.73,203.82,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517291116,3.43920725,203.81,203.77,0.03257844]
["bitfinex-derivatives","SOLF0:USTF0",1756517291316,7.73,203.77,203.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517291523,7.73,203.73,203.62,10.28500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517291814,7.73,203.73,203.55,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1756517292019,7.73,203.73,203.65,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517293220,0.03126571,203.71,203.65,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517295920,0.03126571,203.71,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517296120,0.03126571,203.71,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517297426,0.03126571,203.71,203.66,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517298216,0.03126571,203.71,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517298820,0.03126571,203.71,203.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517299218,0.03126571,203.71,203.7,10.28500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517299817,7.76126571,203.71,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517300322,7.73,203.71,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517300525,0.0310977,203.68,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517304922,0.0310977,203.68,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517305125,0.0310977,203.68,203.63,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517305324,7.73,203.71,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517305833,0.03160699,203.7,203.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517307225,7.73,203.66,203.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517307424,7.73,203.66,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517307929,7.73,203.66,203.57,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517308231,0.03304771,203.63,203.57,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517309131,0.03304771,203.63,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517309327,0.03304771,203.63,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517309826,0.03304771,203.63,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517310628,0.03304771,203.63,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517310830,0.03304771,203.63,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517311833,0.03304771,203.63,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517312227,0.03304771,203.63,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517312430,0.03304771,203.63,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517313327,0.03304771,203.63,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517313728,0.03304771,203.63,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517314329,7.1,203.78,203.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517314533,2.86500355,203.76,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517314728,11.17219526,203.75,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517314929,3.44219526,203.74,203.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517315326,3.44219526,203.74,203.5,10.90865523]
["bitfinex-derivatives","SOLF0:USTF0",1756517315527,7.73,203.66,203.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756517315741,7.73,203.66,203.57,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517316034,7.73,203.66,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517316735,7.73,203.66,203.59,2.89979127]
["bitfinex-derivatives","SOLF0:USTF0",1756517318238,7.86,203.75,203.62,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517318532,3.43978544,203.74,203.65,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517318729,7.86,203.75,203.65,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517318730,3.43978544,203.73,203.65,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517318927,7.86,203.75,203.65,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517319128,3.4399742,203.74,203.67,0.03401994]
["bitfinex-derivatives","SOLF0:USTF0",1756517319328,7.86,203.75,203.69,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517319533,11.30042136,203.74,203.69,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517319734,7.86,203.8,203.69,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517319934,3.44035864,203.79,203.69,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517320133,3.44035864,203.78,203.72,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1756517320333,3.44035864,203.77,203.72,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1756517320528,11.30035864,203.76,203.72,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1756517320738,7.86,203.76,203.72,0.0316612]
["bitfinex-derivatives","SOLF0:USTF0",1756517321341,2.86500355,203.74,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517321641,7.83,203.72,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517321840,3.43981785,203.71,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517322040,3.43981785,203.7,203.59,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517322341,10.69500355,203.72,203.59,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517322540,3.43781625,203.71,203.59,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517322741,3.43781625,203.7,203.59,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517322943,0.03576133,203.68,203.59,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517324537,0.03576133,203.68,203.61,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517327448,0.03576133,203.68,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517327647,0.03576133,203.68,203.61,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517331052,0.03576133,203.68,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517336251,3.44436931,203.67,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517336455,0.03576133,203.68,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517336653,3.44436931,203.67,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517336855,0.03576133,203.68,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517337057,3.4444449,203.67,203.61,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517337358,0.03576133,203.68,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517339855,7.83,203.67,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517340061,3.44400595,203.66,203.58,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517340262,3.44400595,203.65,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517340463,7.83,203.67,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517340761,0.03518068,203.64,203.59,10.17500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517340962,0.03518068,203.64,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517341265,0.03518068,203.64,203.59,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517341862,0.03518068,203.64,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517342063,0.03518068,203.64,203.59,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517342363,0.03518068,203.64,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517342760,0.03518068,203.64,203.59,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517343257,0.03518068,203.64,203.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517343659,0.03518068,203.64,203.59,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517344465,7.83,203.63,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517344669,3.447207,203.62,203.55,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517344868,7.83,203.63,203.55,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517345062,0.03454696,203.61,203.55,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517346371,0.03454696,203.61,203.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517346569,0.03454696,203.61,203.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517346869,0.03454696,203.61,203.56,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517347466,7.20454696,203.61,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517347671,3.4481951,203.6,203.53,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517347868,7.20454696,203.61,203.53,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517347869,3.4481951,203.59,203.53,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517348166,7.20454696,203.61,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517348367,3.44685508,203.6,203.52,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517348568,7.17,203.58,203.52,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517348766,7.17,203.58,203.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517348959,7.17,203.58,203.51,10.64500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517349165,7.17,203.63,203.57,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517349464,10.61675848,203.62,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517349666,7.17,203.62,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517349961,7.20128156,203.62,203.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517350560,0.03128156,203.62,203.59,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517350770,0.03128156,203.62,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517350972,0.03128156,203.62,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517353372,0.03128156,203.62,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517353776,0.03128156,203.62,203.6,10.64500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517354169,7.17,203.7,203.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517354469,7.17,203.68,203.64,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517354669,7.17,203.66,203.64,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517354872,7.17,203.66,203.62,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517355071,7.17,203.66,203.62,10.64500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517355570,7.17,203.66,203.62,10.67687931]
["bitfinex-derivatives","SOLF0:USTF0",1756517358777,5.44917053,203.73,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517358978,10.61861567,203.72,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517359177,7.17,203.7,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517359473,3.44861567,203.69,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517359778,3.44861567,203.69,203.64,0.03760978]
["bitfinex-derivatives","SOLF0:USTF0",1756517360076,3.44878219,203.68,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517360276,7.17,203.74,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517360578,7.17,203.72,203.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756517360872,3.44973302,203.71,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517361077,7.17,203.69,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517361378,10.61973302,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517367375,10.62283922,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517378387,3.45283922,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517378588,11.11283922,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517379685,7.66,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517380083,11.11655127,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517382187,11.11630149,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517382689,15.53430149,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517383189,7.87430149,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517383389,15.53430149,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517385387,3.45630149,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517387493,11.11630149,203.68,203.67,0.036075]
["bitfinex-derivatives","SOLF0:USTF0",1756517387989,4.4171,203.72,203.67,10.36107855]
["bitfinex-derivatives","SOLF0:USTF0",1756517388193,3.45571363,203.71,203.67,2.90107855]
["bitfinex-derivatives","SOLF0:USTF0",1756517388393,7.66,203.75,203.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517388894,7.66,203.75,203.7,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517389095,68.6869,203.79,203.7,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517389793,7.66,203.78,203.72,0.0338252]
["bitfinex-derivatives","SOLF0:USTF0",1756517394699,7.66,203.73,203.72,0.0338252]
["bitfinex-derivatives","SOLF0:USTF0",1756517394900,135.40500355,203.74,203.63,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517395897,7.66,203.73,203.63,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517396098,7.66,203.7,203.63,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517398403,7.66,203.7,203.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517401907,7.66,203.7,203.54,84.94149142]
["bitfinex-derivatives","SOLF0:USTF0",1756517401908,10.52500355,203.7,203.59,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517402301,7.66,203.7,203.59,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517402605,137.98917053,203.74,203.6,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517402606,7.69640464,203.67,203.6,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517403104,7.66,203.67,203.6,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517403307,0.03292765,203.66,203.6,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517403803,0.03292765,203.66,203.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517404000,7.66,203.65,203.55,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517404402,7.66,203.65,203.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517404702,7.66,203.65,203.56,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517405001,0.03434332,203.63,203.56,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517405210,7.66,203.62,203.56,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517405600,7.66,203.62,203.52,10.32500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517406005,7.66,203.62,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517406202,0.0328227,203.59,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517406403,7.6928227,203.59,203.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756517414512,7.6928227,203.59,203.47,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517414816,7.66,203.59,203.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517415206,7.82,203.54,203.4,8.43515242]
["bitfinex-derivatives","SOLF0:USTF0",1756517415410,7.82,203.54,203.38,5.50346299]
["bitfinex-derivatives","SOLF0:USTF0",1756517415411,7.82,203.54,203.44,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517415612,7.82,203.54,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517415914,0.0346307,203.51,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517422119,0.0346307,203.51,203.37,0.85534158]
["bitfinex-derivatives","SOLF0:USTF0",1756517422417,7.8,203.5,203.4,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517422816,0.03630773,203.46,203.4,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517423116,0.03630773,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517423421,7.8,203.5,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517423815,0.03334352,203.46,203.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517424019,0.03334352,203.46,203.44,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517424222,0.03334352,203.46,203.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756517426019,0.03334352,203.46,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756517426423,7.8,203.54,203.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756517426622,7.8,203.54,203.47,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517426823,7.8,203.54,203.47,10.44500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517427725,7.8,203.54,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517434135,7.8,203.51,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517434332,2.86500355,203.52,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517434535,7.8,203.51,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517435124,2.86500355,203.5,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517435422,7.8,203.49,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517438334,7.74,203.53,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517438532,2.86500355,203.54,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517438733,2.86500355,203.58,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517438925,7.74,203.54,203.48,0.03777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517439535,7.74,203.54,203.48,7.68777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517442638,7.74,203.58,203.48,7.68777908]
["bitfinex-derivatives","SOLF0:USTF0",1756517444937,7.74,203.58,203.48,10.55278263]
["bitfinex-derivatives","SOLF0:USTF0",1756517445541,7.74,203.58,203.51,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517446241,7.74,203.58,203.52,0.03449611]
["bitfinex-derivatives","SOLF0:USTF0",1756517448239,7.74,203.62,203.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517448646,7.74,203.65,203.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517449346,7.74,203.65,203.58,0.03299701]
["bitfinex-derivatives","SOLF0:USTF0",1756517450044,7.74,203.65,203.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517450542,7.74,203.68,203.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517450950,7.74,203.68,203.6,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517451246,7.74,203.68,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517451649,7.74,203.72,203.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517452145,7.74,203.7,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517453749,7.74,203.66,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517454546,2.86500355,203.67,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517455050,7.74,203.66,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517455249,2.86500355,203.67,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517455744,7.74,203.66,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517455950,2.86500355,203.67,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517456250,134.84376644,203.74,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517456450,7.74,203.68,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517457551,7.74,203.68,203.62,10.54823881]
["bitfinex-derivatives","SOLF0:USTF0",1756517458147,7.74,203.67,203.62,0.03323526]
["bitfinex-derivatives","SOLF0:USTF0",1756517460246,7.74,203.73,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517460655,7.74,203.73,203.66,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517460955,7.74,203.73,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756517461250,7.74,203.73,203.67,7.68120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517462449,7.74,203.73,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517464152,64.76480701,203.76,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517464857,64.76480701,203.76,203.69,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517466457,7.74,203.75,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517467951,7.74,203.75,203.68,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517468151,7.74,203.75,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517472557,7.74,203.75,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517472756,10.60500355,203.75,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517473060,11.45946307,203.75,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517473462,127.34,203.74,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517473660,8.59445952,203.75,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517473859,127.34,203.74,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517474058,7.34,203.73,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517475654,0.85445952,203.75,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517475860,27.24585265,204.13,203.67,0.03120974]
["bitfinex-derivatives","SOLF0:USTF0",1756517475861,7.34,203.85,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517476054,7.34,203.91,203.84,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517476461,7.34,203.95,203.88,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517476661,7.34,203.95,203.92,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517477060,8.19352693,204.0,203.92,2.86500355]
["bitfinex-derivatives","SOLF0:USTF0",1756517477261,8.19352693,204.0,203.91,4.60552981]
["bitfinex-derivatives","SOLF0:USTF0",1756517477561,7.34,203.99,203.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517477769,7.34,203.99,203.93,0.03754612]
["bitfinex-derivatives","SOLF0:USTF0",1756517478671,135.2,203.99,203.93,0.03754612]
["bitfinex-derivatives","SOLF0:USTF0",1756517481168,134.96,203.99,203.93,0.03754612]
["bitfinex-derivatives","SOLF0:USTF0",1756517482972,7.34,203.95,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517483171,4.56921167,203.96,203.8,11.97921167]
["bitfinex-derivatives","SOLF0:USTF0",1756517483371,7.34,203.95,203.8,11.97921167]
["bitfinex-derivatives","SOLF0:USTF0",1756517483566,7.34,203.95,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517483768,7.38,203.94,203.86,4.56921167]
["bitfinex-derivatives","SOLF0:USTF0",1756517484169,0.03390901,203.92,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517484871,15.64,203.91,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517485664,0.03390901,203.92,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517485871,61.09390901,203.92,203.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517486071,61.09390901,203.92,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517486272,11.90921167,203.91,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517486875,0.03379287,203.88,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517487673,7.34,203.87,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517487867,7.34,203.87,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517488577,0.03361032,203.83,203.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517490577,11.90921167,203.82,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517491174,0.0363768,203.79,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517494185,0.0363768,203.79,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517494481,4.56921167,203.77,203.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517494884,0.03556229,203.71,203.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517496079,0.03556229,203.71,203.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517498985,0.03556229,203.71,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517498986,39.79556229,203.71,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517499281,39.76,203.71,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517499687,0.03755232,203.67,203.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517501586,12.30921167,203.66,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517501880,51.22921167,203.66,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517502286,0.03717352,203.6,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517508200,7.74,203.59,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517509496,14.18,203.58,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517509693,7.74,203.57,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517510094,0.03437649,203.55,203.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517510798,0.03437649,203.55,203.37,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1756517510799,7.74,203.54,203.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517515792,0.03437649,203.55,203.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517521997,0.03437649,203.55,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517522403,7.74,203.58,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517522604,0.03235919,203.53,203.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517524401,7.74,203.52,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517524607,2.76,203.51,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517524995,7.74,203.5,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517525299,2.87199066,203.45,203.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517526102,7.74,203.44,203.26,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1756517526302,7.74,203.44,203.32,2.87199066]
["bitfinex-derivatives","SOLF0:USTF0",1756517526503,2.87199066,203.42,203.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517526902,0.03745885,203.4,203.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756517527107,0.03745885,203.4,203.33,10.51199066]
["bitfinex-derivatives","SOLF0:USTF0",1756517527407,0.03745885,203.4,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517530209,0.03745885,203.4,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517530508,7.21,203.48,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517531007,0.03441634,203.41,203.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517531202,7.21,203.52,203.4,0.03752922]
["bitfinex-derivatives","SOLF0:USTF0",1756517531401,7.21,203.52,203.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517534212,4.59457213,203.44,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517534412,11.80457213,203.44,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517537105,7.21,203.44,203.32,4.59457213]
["bitfinex-derivatives","SOLF0:USTF0",1756517537306,7.21,203.44,203.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517549327,10.08224064,203.44,203.33,10.83224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517549631,10.08224064,203.44,203.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517552824,7.21,203.4,203.24,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1756517553126,7.21,203.4,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517553432,2.87224064,203.38,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517553630,7.21,203.37,203.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756517559735,7.83,203.34,203.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517561230,7.83,203.37,203.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517562436,7.83,203.34,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517562933,7.83,203.31,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517563437,77.25224064,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517563627,7.83,203.31,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517564027,2.87224064,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517564233,7.83,203.31,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517564433,2.87224064,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517564636,7.83,203.31,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517564934,2.87224064,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517565130,7.83,203.31,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517565331,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517566240,2.87224064,203.33,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517566441,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517566829,2.87224064,203.33,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517567033,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517567339,2.87224064,203.33,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517567836,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517568034,7.83,203.32,203.28,7.2615044]
["bitfinex-derivatives","SOLF0:USTF0",1756517568339,2.87224064,203.33,203.28,7.2615044]
["bitfinex-derivatives","SOLF0:USTF0",1756517568539,7.83,203.32,203.28,7.2615044]
["bitfinex-derivatives","SOLF0:USTF0",1756517568835,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517569039,2.87224064,203.33,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517569436,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517569638,2.87224064,203.33,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517570036,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517570434,2.87224064,203.33,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517571133,7.83,203.32,203.28,0.0315044]
["bitfinex-derivatives","SOLF0:USTF0",1756517571941,7.83,203.36,203.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517572641,7.83,203.36,203.3,0.03334734]
["bitfinex-derivatives","SOLF0:USTF0",1756517574434,130.01224064,203.38,203.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517574634,127.14,203.38,203.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517575636,7.83,203.4,203.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517575839,10.70224064,203.44,203.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517576336,7.83,203.44,203.36,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517576646,2.87224064,203.47,203.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517580839,7.83,203.48,203.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517581045,7.83,203.52,203.42,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517581355,72.74,203.51,203.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517581939,7.83,203.52,203.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517582138,7.83,203.52,203.45,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517582343,7.83,203.52,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517582534,7.83,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517582738,134.87,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517583541,134.87,203.57,203.51,0.03290843]
["bitfinex-derivatives","SOLF0:USTF0",1756517583738,7.83,203.57,203.51,0.03290843]
["bitfinex-derivatives","SOLF0:USTF0",1756517584145,330.52,203.58,203.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517584342,77.64756703,203.6,203.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517584546,7.83,203.59,203.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756517585247,69.81756703,203.6,203.54,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517585442,77.64756703,203.6,203.55,7.26214393]
["bitfinex-derivatives","SOLF0:USTF0",1756517585747,7.83,203.59,203.55,0.03214393]
["bitfinex-derivatives","SOLF0:USTF0",1756517586345,69.81756703,203.6,203.55,0.03214393]
["bitfinex-derivatives","SOLF0:USTF0",1756517586548,7.83,203.59,203.55,0.03214393]
["bitfinex-derivatives","SOLF0:USTF0",1756517588250,7.83,203.59,203.55,7.24214393]
["bitfinex-derivatives","SOLF0:USTF0",1756517588452,77.33756703,203.6,203.55,7.24214393]
["bitfinex-derivatives","SOLF0:USTF0",1756517588954,124.98,203.62,203.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517589149,7.52,203.68,203.58,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517589356,10.39224064,203.68,203.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517590151,10.39224064,203.68,203.61,0.03350038]
["bitfinex-derivatives","SOLF0:USTF0",1756517591148,7.52,203.68,203.61,0.03350038]
["bitfinex-derivatives","SOLF0:USTF0",1756517591348,7.52,203.68,203.61,2.90574102]
["bitfinex-derivatives","SOLF0:USTF0",1756517591958,7.52,203.74,203.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517592151,7.52,203.74,203.66,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517592351,7.92,203.77,203.69,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517593747,7.52,203.76,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517593953,7.52,203.76,203.68,2.90537459]
["bitfinex-derivatives","SOLF0:USTF0",1756517595353,10.39224064,203.76,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517596048,2.87224064,203.73,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517596858,7.52,203.72,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517597060,2.87224064,203.73,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517597855,51.08,203.72,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517598255,7.52,203.71,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517598655,51.08,203.72,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517598954,7.52,203.71,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517599157,2.87224064,203.73,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517599357,63.35224064,203.73,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517599955,7.52,203.72,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517600657,63.35224064,203.73,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517600857,14.74,203.86,203.68,0.03313395]
["bitfinex-derivatives","SOLF0:USTF0",1756517600858,2.87224064,203.79,203.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517601054,7.52,203.78,203.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517601458,7.52,203.78,203.71,0.03442487]
["bitfinex-derivatives","SOLF0:USTF0",1756517605562,134.24,203.78,203.71,0.03442487]
["bitfinex-derivatives","SOLF0:USTF0",1756517607768,7.52,203.75,203.71,0.03442487]
["bitfinex-derivatives","SOLF0:USTF0",1756517608069,2.87224064,203.73,203.71,0.03442487]
["bitfinex-derivatives","SOLF0:USTF0",1756517608259,7.52,203.72,203.71,0.03442487]
["bitfinex-derivatives","SOLF0:USTF0",1756517608463,7.52,203.72,203.62,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517608666,7.52,203.72,203.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517609063,126.7,203.73,203.65,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517609260,123.1,203.73,203.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517609661,0.03216776,203.72,203.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517610268,7.55216776,203.72,203.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517611969,0.03216776,203.72,203.66,10.08224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517613467,0.03216776,203.72,203.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517617672,0.03216776,203.72,203.68,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517618176,0.03216776,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517618371,0.03216776,203.72,203.68,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517618984,0.03216776,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517619772,0.03216776,203.72,203.68,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517620071,0.03216776,203.72,203.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517620569,0.03216776,203.72,203.71,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517620769,0.03216776,203.72,203.71,10.78224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517621566,57.25,203.81,203.71,3.37224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517621868,107.26,203.84,203.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517625577,107.26,203.84,203.77,0.03133915]
["bitfinex-derivatives","SOLF0:USTF0",1756517626074,7.43,203.85,203.77,0.03133915]
["bitfinex-derivatives","SOLF0:USTF0",1756517626280,126.54,203.84,203.77,0.03133915]
["bitfinex-derivatives","SOLF0:USTF0",1756517627380,126.54,203.84,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517628778,126.54,203.84,203.77,2.90357979]
["bitfinex-derivatives","SOLF0:USTF0",1756517631180,7.43,203.85,203.77,2.90357979]
["bitfinex-derivatives","SOLF0:USTF0",1756517631375,7.43,203.85,203.8,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517631579,7.43,203.85,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517631775,330.3,203.87,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517633385,133.89,203.89,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517633879,5.44917053,203.93,203.83,2.90384253]
["bitfinex-derivatives","SOLF0:USTF0",1756517634085,7.43,203.95,203.89,10.78224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517634584,7.43,203.95,203.86,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517634981,7.43,203.95,203.83,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517635181,7.43,203.92,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517635380,7.43,203.9,203.87,0.03188872]
["bitfinex-derivatives","SOLF0:USTF0",1756517635582,10.30224064,203.9,203.87,0.03188872]
["bitfinex-derivatives","SOLF0:USTF0",1756517635788,10.80224064,203.9,203.77,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517635987,10.30224064,203.9,203.77,2.87224064]
["bitfinex-derivatives","SOLF0:USTF0",1756517637286,7.46534554,203.86,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517637481,133.88534554,203.86,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517640785,7.46534554,203.86,203.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517640986,0.03534554,203.86,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517641390,7.43,203.87,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517641595,0.03437707,203.84,203.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517642393,0.03437707,203.84,203.81,4.57635717]
["bitfinex-derivatives","SOLF0:USTF0",1756517642798,0.03437707,203.84,203.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517643000,7.43,203.98,203.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517643194,7.43,203.98,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517643195,126.36,203.97,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517643401,7.43,203.96,203.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517643597,7.43,203.96,203.76,4.57635717]
["bitfinex-derivatives","SOLF0:USTF0",1756517643598,12.00635717,203.96,203.76,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1756517643798,7.43,203.95,203.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517644296,7.43,203.95,203.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756517644498,7.43,203.95,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517647000,126.32,203.94,203.85,7.78160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517648704,7.78,203.93,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517654299,68.12,203.93,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517660609,2.85851542,203.91,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517661006,7.78,203.9,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517661206,2.85851542,203.91,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517662009,7.78,203.9,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517662207,2.85851542,203.91,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517662407,7.78,203.9,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517662606,2.85851542,203.91,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517662808,7.78,203.9,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517663208,2.85851542,203.91,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517663403,7.78,203.9,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517663609,2.85851542,203.91,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517663810,7.78,203.9,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517664008,2.85851542,203.91,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517664307,7.78,203.92,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517664512,10.63851542,203.92,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517668612,2.85851542,203.89,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517668818,7.78,203.88,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517669020,2.85851542,203.89,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517669618,7.78,203.88,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517669923,2.85851542,203.89,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517670314,7.78,203.88,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517670715,2.85851542,203.89,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517671312,7.78,203.92,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517671620,10.63851542,203.92,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517673718,7.78,203.92,203.85,0.03160609]
["bitfinex-derivatives","SOLF0:USTF0",1756517673925,7.78,203.92,203.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756517675822,7.78,203.92,203.86,10.60851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517676823,7.78,203.95,203.86,10.60851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517677519,337.44,203.99,203.89,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517677719,337.44,203.99,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517678319,337.44,203.99,203.92,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517678521,337.44,203.99,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517680321,337.44,203.99,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517680528,7.58,203.99,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517680722,0.03196066,203.99,203.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517681424,7.58,203.98,203.95,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517681628,7.58,203.98,203.95,10.68851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517684031,7.58,203.98,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517684227,0.03196066,203.99,203.94,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756517684428,0.03196066,203.99,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517684731,0.03196066,203.99,203.94,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756517685127,0.03196066,203.99,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517685333,0.03196066,203.99,203.94,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756517685633,0.03196066,203.99,203.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517686025,0.03196066,203.99,203.94,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756517686533,0.03196066,203.99,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517689030,7.58,204.06,203.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517689230,7.58,204.06,204.0,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517689434,7.58,204.06,204.0,10.68851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517690335,7.58,204.08,204.01,0.03434199]
["bitfinex-derivatives","SOLF0:USTF0",1756517692836,7.58,204.08,204.01,2.89285741]
["bitfinex-derivatives","SOLF0:USTF0",1756517696035,7.58,204.08,204.01,0.03434199]
["bitfinex-derivatives","SOLF0:USTF0",1756517696334,7.58,204.05,204.01,0.03434199]
["bitfinex-derivatives","SOLF0:USTF0",1756517700137,7.58,204.02,203.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517700339,125.78,204.01,203.92,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517700533,125.78,204.01,203.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517700739,7.58,204.0,203.91,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517701040,7.58,204.0,203.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517701234,7.58,204.0,203.9,10.68851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517701433,7.58,204.0,203.93,0.03147699]
["bitfinex-derivatives","SOLF0:USTF0",1756517702241,125.76,203.99,203.93,0.03147699]
["bitfinex-derivatives","SOLF0:USTF0",1756517702537,7.58,204.0,203.93,2.88999241]
["bitfinex-derivatives","SOLF0:USTF0",1756517702733,125.76,204.01,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517705737,0.03374991,204.0,203.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756517707647,7.59,203.99,203.93,0.03147699]
["bitfinex-derivatives","SOLF0:USTF0",1756517710045,2.85851542,203.97,203.93,0.03147699]
["bitfinex-derivatives","SOLF0:USTF0",1756517710240,7.59,203.96,203.93,0.03147699]
["bitfinex-derivatives","SOLF0:USTF0",1756517710647,2.85851542,203.97,203.93,0.03147699]
["bitfinex-derivatives","SOLF0:USTF0",1756517710955,10.44851542,203.99,203.93,0.03147699]
["bitfinex-derivatives","SOLF0:USTF0",1756517712146,0.03374991,204.0,203.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517712346,0.03374991,204.0,203.95,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517713150,0.03374991,204.0,203.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517714455,2.85851542,204.1,203.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517714456,7.59,204.1,203.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756517714753,7.59,204.1,204.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517715654,10.44851542,204.1,203.98,10.06851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517715854,10.44851542,204.1,204.04,0.03211585]
["bitfinex-derivatives","SOLF0:USTF0",1756517717345,7.59,204.1,204.04,0.03211585]
["bitfinex-derivatives","SOLF0:USTF0",1756517721663,2.85851542,204.07,204.04,0.03211585]
["bitfinex-derivatives","SOLF0:USTF0",1756517721850,133.15,204.06,203.95,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517722051,7.59,204.03,203.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517722861,7.59,204.03,203.93,10.06851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517723160,7.59,204.03,203.96,0.03426428]
["bitfinex-derivatives","SOLF0:USTF0",1756517723856,7.59,204.03,203.96,10.1027797]
["bitfinex-derivatives","SOLF0:USTF0",1756517726258,7.59,204.03,203.96,7.24426428]
["bitfinex-derivatives","SOLF0:USTF0",1756517727357,7.59,204.03,203.96,10.1027797]
["bitfinex-derivatives","SOLF0:USTF0",1756517727960,7.59,204.1,204.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517728257,7.59,204.1,204.02,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517728461,7.59,204.1,204.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517728760,7.59,204.1,204.03,7.24347727]
["bitfinex-derivatives","SOLF0:USTF0",1756517729150,125.5,204.13,204.04,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517730455,125.5,204.13,204.03,7.24347727]
["bitfinex-derivatives","SOLF0:USTF0",1756517730760,125.5,204.13,204.04,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517731763,7.59,204.14,204.04,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517732260,7.59,204.14,204.05,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756517732461,7.59,204.14,204.07,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517732962,7.59,204.14,204.08,0.03413481]
["bitfinex-derivatives","SOLF0:USTF0",1756517741972,7.59,204.14,204.08,7.62413481]
["bitfinex-derivatives","SOLF0:USTF0",1756517743169,7.59,204.14,204.08,10.48265023]
["bitfinex-derivatives","SOLF0:USTF0",1756517743370,7.64,204.18,204.08,10.48265023]
["bitfinex-derivatives","SOLF0:USTF0",1756517743566,125.36,204.17,204.11,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517744170,125.36,204.17,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517745771,7.64,204.16,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517745968,125.36,204.17,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517746171,7.64,204.16,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517746965,125.36,204.17,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517748266,7.64,204.16,204.12,7.62442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517748674,125.36,204.17,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517749074,7.64,204.16,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517750171,125.36,204.17,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517750570,133.0,204.17,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517751976,7.64,204.16,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517754076,125.36,204.17,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517754276,133.0,204.17,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517755683,125.36,204.17,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517755978,125.36,204.17,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517756277,7.64,204.16,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517756679,7.64,204.16,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517756877,7.64,204.17,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517757274,125.22,204.18,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517757680,7.64,204.17,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517757880,125.22,204.18,204.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517758587,7.64,204.21,204.14,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517758887,125.2,204.2,204.14,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517759383,132.82,204.21,204.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756517760784,132.82,204.21,204.14,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517761484,132.82,204.21,204.12,2.89294534]
["bitfinex-derivatives","SOLF0:USTF0",1756517762581,2.85851542,204.2,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517762780,7.64,204.19,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517771197,2.85851542,204.17,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517771495,132.79,204.16,204.12,0.03442992]
["bitfinex-derivatives","SOLF0:USTF0",1756517771991,2.85851542,204.14,203.97,334.80346299]
["bitfinex-derivatives","SOLF0:USTF0",1756517772187,7.7,204.13,204.01,10.54851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517772393,2.85851542,204.11,204.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517772690,7.7,204.09,203.93,5.50346299]
["bitfinex-derivatives","SOLF0:USTF0",1756517772888,7.7,204.09,203.98,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517773093,7.7,204.07,203.98,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517773283,0.03558666,204.06,203.98,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517775092,0.03558666,204.06,203.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517775292,0.03558666,204.06,203.97,10.54851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517775793,0.03558666,204.06,203.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517775794,7.7,204.05,203.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517775987,0.03558666,204.06,203.86,13.19346299]
["bitfinex-derivatives","SOLF0:USTF0",1756517775988,2.85851542,203.99,203.86,13.19346299]
["bitfinex-derivatives","SOLF0:USTF0",1756517776188,7.7,203.95,203.83,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517776393,10.55851542,203.92,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517776591,22.59170172,203.91,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517776797,7.7,203.9,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517779794,7.7,203.9,203.71,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756517779795,7.71,203.88,203.76,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517779997,7.71,203.88,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517780393,0.03166333,203.85,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517787701,7.74166333,203.85,203.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517788298,0.03166333,203.85,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517788803,7.71,203.89,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517789000,0.0328381,203.84,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517789198,0.0328381,203.84,203.78,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517789399,0.0328381,203.84,203.81,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517789605,0.0328381,203.84,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517789803,7.71,203.93,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517790004,0.03364699,203.85,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517790405,7.71,203.93,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517790704,0.03751384,203.86,203.81,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517791101,0.03751384,203.86,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517791302,0.03751384,203.86,203.81,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517792413,0.03751384,203.86,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517792813,0.03751384,203.86,203.81,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517793107,0.03751384,203.86,203.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517793313,0.03751384,203.86,203.81,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517793917,7.74751384,203.86,203.77,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517794108,7.74751384,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517794312,7.71,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517794514,0.03494073,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517795014,0.03494073,203.84,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517795415,7.71,203.89,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517795614,0.03592457,203.84,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517795816,0.03592457,203.84,203.79,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517796010,0.03592457,203.84,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756517796214,0.03592457,203.84,203.79,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517797518,0.03592457,203.84,203.78,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517797817,2.85851542,203.88,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517798209,0.03470025,203.83,203.78,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517799311,0.03470025,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517799516,0.03470025,203.83,203.78,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517800219,0.03470025,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517800518,0.03470025,203.83,203.71,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1756517800722,0.03470025,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517801021,7.75470025,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517801417,0.03470025,203.83,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517804927,0.03470025,203.83,203.77,10.41851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517805222,0.03470025,203.83,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517805825,0.03470025,203.83,203.8,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517806424,0.03470025,203.83,203.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517806617,0.03470025,203.83,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517807322,7.72,203.82,203.75,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517807525,7.72,203.82,203.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517809125,7.72,203.82,203.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517809323,7.72,203.82,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517809826,0.03335288,203.8,203.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517815835,0.03335288,203.8,203.76,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517816237,0.03335288,203.8,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517816440,0.03335288,203.8,203.76,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517816639,0.03335288,203.8,203.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517817437,0.03335288,203.8,203.7,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517817438,0.03335288,203.8,203.78,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517817640,0.03335288,203.8,203.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517819138,0.53335288,203.8,203.71,10.41851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517819343,0.03335288,203.8,203.71,10.41851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517821951,7.72,203.73,203.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517822247,2.85851542,203.77,203.65,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517822447,2.85851542,203.77,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517822748,0.03754016,203.71,203.65,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517822942,0.03754016,203.71,203.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517823146,0.03754016,203.71,203.68,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517823357,0.03754016,203.71,203.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517823644,0.03754016,203.71,203.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517824150,0.03754016,203.71,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517827649,7.72,203.8,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517828249,2.85851542,203.79,203.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756517828451,2.85851542,203.76,203.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756517828656,7.31,203.75,203.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756517828954,7.31,203.75,203.69,0.03599229]
["bitfinex-derivatives","SOLF0:USTF0",1756517829349,25.38917053,203.82,203.69,0.03599229]
["bitfinex-derivatives","SOLF0:USTF0",1756517829350,7.31,203.72,203.69,0.03599229]
["bitfinex-derivatives","SOLF0:USTF0",1756517829853,7.31,203.72,203.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756517830056,7.31,203.72,203.68,0.03456706]
["bitfinex-derivatives","SOLF0:USTF0",1756517833455,2.85851542,203.73,203.68,0.03456706]
["bitfinex-derivatives","SOLF0:USTF0",1756517833961,7.31,203.72,203.68,7.18456706]
["bitfinex-derivatives","SOLF0:USTF0",1756517835060,2.85851542,203.73,203.68,0.03456706]
["bitfinex-derivatives","SOLF0:USTF0",1756517835261,7.31,203.72,203.68,0.03456706]
["bitfinex-derivatives","SOLF0:USTF0",1756517835460,10.16851542,203.76,203.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756517835764,7.31,203.76,203.69,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756517835962,2.85851542,203.79,203.69,10.00851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517836256,2.85851542,203.79,203.7,0.03155567]
["bitfinex-derivatives","SOLF0:USTF0",1756517836661,7.31,203.8,203.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756517837062,7.31,203.8,203.72,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517837659,7.31,203.84,203.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756517838168,7.31,203.84,203.76,0.03684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517841367,7.31,203.84,203.76,7.18684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517841562,7.31,203.84,203.76,0.03684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517841866,7.31,203.8,203.76,0.03684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517843372,10.16851542,203.84,203.76,0.03684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517843769,7.31,203.84,203.76,0.03684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517844172,10.16851542,203.84,203.76,0.03684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517849783,7.31,203.84,203.76,0.03684015]
["bitfinex-derivatives","SOLF0:USTF0",1756517859189,7.31,203.84,203.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756517859394,7.31,203.84,203.77,10.52851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517859992,7.31,203.84,203.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756517865497,10.39851542,203.88,203.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756517866099,10.39851542,203.88,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517866499,10.39851542,203.88,203.8,7.70339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517867304,7.54,203.88,203.8,7.70339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517869004,7.54,203.88,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517870498,7.54,203.86,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517880316,2.85851542,203.84,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517880716,7.54,203.83,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517881114,10.39851542,203.81,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517882516,7.54,203.81,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517883020,7.54,203.83,203.8,0.03339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517884323,10.39851542,203.87,203.8,7.70339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517889927,7.54,203.87,203.8,7.70339439]
["bitfinex-derivatives","SOLF0:USTF0",1756517890130,10.41851542,203.9,203.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517890725,10.41851542,203.9,203.83,0.03339538]
["bitfinex-derivatives","SOLF0:USTF0",1756517896831,7.56,203.9,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517897829,7.56,203.94,203.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517898033,37.32,203.96,203.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517898440,7.56,203.95,203.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517898733,7.56,203.95,203.89,0.0361557]
["bitfinex-derivatives","SOLF0:USTF0",1756517900524,7.56,203.92,203.89,0.0361557]
["bitfinex-derivatives","SOLF0:USTF0",1756517901033,10.41851542,203.9,203.89,0.0361557]
["bitfinex-derivatives","SOLF0:USTF0",1756517903238,7.56,203.86,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517904334,0.033555,203.85,203.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517916640,7.56,203.83,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517916837,7.24,203.8,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517917231,0.03158636,203.79,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517921147,2.85851542,203.78,203.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756517921339,7.24,203.77,203.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517922040,0.03282567,203.75,203.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517932250,0.03282567,203.75,203.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517932549,335.26917053,203.86,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517932550,7.24,203.85,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517932750,329.82,203.86,203.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517933546,329.82,203.86,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517933952,329.82,203.86,203.8,7.34180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517935152,0.03465531,203.85,203.8,7.34180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517935357,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517936153,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517937356,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517939461,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517939961,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517940359,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517940551,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517940751,7.24,203.84,203.8,7.34180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517940957,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517941158,7.24,203.84,203.8,7.34180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517942660,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517942865,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517943066,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517943365,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517943659,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517944058,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517944452,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517944658,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517944954,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517945159,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517945360,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517945560,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517946062,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517946363,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517946564,0.03465531,203.85,203.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756517946867,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517947163,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517947363,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517948354,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517948555,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517948865,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517949065,0.03465531,203.85,203.8,2.89032363]
["bitfinex-derivatives","SOLF0:USTF0",1756517949867,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517951560,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517951770,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517951956,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517952566,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517952868,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517953858,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517954361,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517954570,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517954769,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517955162,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517956367,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517956559,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517956758,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517957364,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517957568,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517958367,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517958568,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517958966,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517959173,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517959366,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517959569,0.03465531,203.85,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517959758,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517959965,7.2,203.84,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517960272,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517960764,7.2,203.84,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517961068,7.2,203.84,203.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517961469,7.2,203.84,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517961864,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517962064,7.2,203.84,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517962364,0.03465531,203.85,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517962565,2.85851542,203.83,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517962972,7.2,203.82,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517963271,2.85851542,203.83,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517963565,7.2,203.82,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517963770,2.85851542,203.83,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517964462,3.35851542,203.83,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517964666,7.2,203.82,203.8,0.03180821]
["bitfinex-derivatives","SOLF0:USTF0",1756517964866,3.35851542,203.83,203.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517964867,123.68,203.81,203.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517965063,2.85851542,203.78,203.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517965267,10.05851542,203.78,203.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517965464,10.05851542,203.78,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517966172,0.03119599,203.75,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517971777,7.2,203.74,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517975689,0.03119599,203.75,203.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756517977591,0.03119599,203.75,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517980992,0.03119599,203.75,203.71,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517981191,0.03119599,203.75,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517981391,7.75,203.8,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517981587,0.03334784,203.76,203.71,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517981793,0.03334784,203.76,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517982196,0.03334784,203.76,203.71,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517982588,0.03334784,203.76,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517983291,7.75,203.75,203.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517986900,0.03334784,203.76,203.68,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517987101,0.03334784,203.76,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517987702,10.60851542,203.75,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517989704,7.75,203.75,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517990300,0.03334784,203.76,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517990899,0.03334784,203.76,203.7,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517991100,0.03334784,203.76,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517993702,0.03334784,203.76,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517994104,7.75,203.82,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517994306,0.03094699,203.77,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517994703,0.03094699,203.77,203.73,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517995308,0.03094699,203.77,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517995697,0.03094699,203.77,203.73,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517996403,0.03094699,203.77,203.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517996602,329.9,203.87,203.76,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756517996805,337.68,203.87,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517997798,2.85851542,203.85,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756517998003,7.78,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756517998404,2.85851542,203.85,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756517998808,7.78,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756517999108,2.85851542,203.85,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756517999299,7.78,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756517999499,2.85851542,203.85,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756517999710,7.78,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756517999911,2.85851542,203.85,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518000212,7.78,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518000511,2.85851542,203.82,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518000711,7.78,203.81,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518002105,131.18,203.83,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518002308,7.78,203.83,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518002507,7.78,203.83,203.8,7.44185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518002705,0.03730618,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518002906,0.03730618,203.84,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518003202,7.81730618,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518003409,7.81730618,203.84,203.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518004207,123.39730618,203.84,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518004606,2.85851542,203.83,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518004805,7.78,203.82,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518005408,2.85851542,203.83,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518006108,7.78,203.82,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518006703,7.18,203.82,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518006907,2.85851542,203.83,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518007310,7.18,203.82,203.8,0.03185267]
["bitfinex-derivatives","SOLF0:USTF0",1756518007510,7.18,203.82,203.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518007511,7.68,203.82,203.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518007708,7.18,203.77,203.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518007908,130.5,203.77,203.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518008308,130.5,203.77,203.67,10.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1756518008812,0.0372814,203.74,203.67,10.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1756518009013,0.0372814,203.74,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518009214,7.2172814,203.74,203.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518009808,2.85851542,203.72,203.61,10.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1756518010008,123.32,203.71,203.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518010518,0.03486986,203.69,203.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518011518,7.21486986,203.69,203.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518013717,0.03486986,203.69,203.62,10.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1756518014016,0.03486986,203.69,203.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756518038142,0.03486986,203.69,203.63,10.63851542]
["bitfinex-derivatives","SOLF0:USTF0",1756518038338,7.59,203.81,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518038545,2.85851542,203.78,203.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518039547,2.85851542,203.78,203.7,0.03364732]
["bitfinex-derivatives","SOLF0:USTF0",1756518039748,2.85851542,203.78,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518040944,2.85851542,203.81,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518041948,7.59,203.8,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518043051,2.85851542,203.78,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518043248,7.59,203.77,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518060264,2.85851542,203.78,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518060559,7.59,203.79,203.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518060762,10.44851542,203.82,203.71,2.85851542]
["bitfinex-derivatives","SOLF0:USTF0",1756518060966,10.44851542,203.82,203.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518061359,7.59,203.78,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518061955,2.85851542,203.79,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518062255,7.59,203.78,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518063165,2.85851542,203.79,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518063460,7.59,203.78,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518063857,2.85851542,203.79,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518064864,7.59,203.78,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518065366,2.85851542,203.79,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518065570,7.59,203.78,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518065864,2.85851542,203.79,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518066263,7.59,203.78,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518066765,2.85851542,203.79,203.75,0.03285444]
["bitfinex-derivatives","SOLF0:USTF0",1756518067461,2.85851542,203.76,203.62,13.42346299]
["bitfinex-derivatives","SOLF0:USTF0",1756518067661,0.03496378,203.79,203.62,13.42346299]
["bitfinex-derivatives","SOLF0:USTF0",1756518067662,7.2,203.7,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518068866,0.03230118,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518071572,7.23230118,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518071871,10.0908166,203.68,203.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518073970,2.8908166,203.68,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518074177,2.85851542,203.64,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518074574,0.03765996,203.62,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518093480,7.23765996,203.62,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518094185,0.03765996,203.62,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518097284,0.03765996,203.62,203.57,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518097481,0.03765996,203.62,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518097684,0.03765996,203.62,203.57,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518098792,0.03765996,203.62,203.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518099193,7.36765996,203.62,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518099383,7.36765996,203.62,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518099589,7.33,203.62,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518099790,0.03483311,203.61,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518099991,0.03483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518100188,0.03483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518100390,0.03483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518100590,0.03483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518100885,0.03483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518101192,0.03483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518102591,0.03483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518102991,0.03483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518103183,7.36483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518104093,7.36483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518104293,7.36483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518104790,0.03483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518105194,0.03483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518105388,0.03483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518105887,0.03483311,203.61,203.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518106083,0.03483311,203.61,203.56,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518106283,1.83427575,203.59,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518106583,1.83427575,203.59,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518106789,1.83427575,203.59,203.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518106992,0.03376779,203.57,203.49,0.85451197]
["bitfinex-derivatives","SOLF0:USTF0",1756518107289,0.03376779,203.57,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518107494,0.03376779,203.57,203.53,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518107794,0.03376779,203.57,203.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518108289,0.03376779,203.57,203.54,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518108489,0.03376779,203.57,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518108993,0.03376779,203.57,203.54,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518109388,0.03376779,203.57,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518109593,0.03376779,203.57,203.54,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518110089,0.03376779,203.57,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518113396,0.03376779,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518113598,0.03376779,203.57,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518114098,0.03376779,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518114298,0.03376779,203.57,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518115394,0.03376779,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518115593,0.03376779,203.57,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518116899,0.03376779,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518117198,0.03376779,203.57,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518120595,0.03376779,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518120899,0.03376779,203.57,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518121403,0.03376779,203.57,203.54,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518121902,0.03376779,203.57,203.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518122099,0.03376779,203.57,203.54,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518123103,0.03376779,203.57,203.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518123294,0.03376779,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518125204,0.03376779,203.57,203.56,9.49427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518129113,0.03376779,203.57,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518139520,68.7352,203.65,203.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518139719,68.723,203.69,203.63,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518139922,68.723,203.69,203.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518140221,75.933,203.69,203.63,9.64427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518140821,1.83427575,203.7,203.63,9.64427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518141022,330.12,203.73,203.55,8.18149142]
["bitfinex-derivatives","SOLF0:USTF0",1756518141023,9.04427575,203.72,203.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518142326,1.83427575,203.72,203.67,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1756518142826,7.21,203.71,203.67,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1756518143026,1.83427575,203.72,203.67,0.03118499]
["bitfinex-derivatives","SOLF0:USTF0",1756518143222,7.21,203.75,203.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518143421,7.21,203.75,203.7,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518143627,1.83427575,203.76,203.7,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518143826,1.83427575,203.74,203.68,1.83427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518144127,7.21,203.73,203.67,9.64427575]
["bitfinex-derivatives","SOLF0:USTF0",1756518144326,7.21,203.73,203.69,0.03168543]
["bitfinex-derivatives","SOLF0:USTF0",1756518144527,7.21,203.73,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518144827,1.83427575,203.74,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518145028,7.21,203.73,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518145424,7.21,203.77,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518146430,7.21,203.8,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518146930,7.21,203.8,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518147230,7.21,203.8,203.73,7.84260628]
["bitfinex-derivatives","SOLF0:USTF0",1756518147929,7.21,203.84,203.75,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518148128,7.21,203.84,203.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518148529,10.07286501,203.9,203.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518148725,7.21,203.86,203.74,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518148931,2.86286501,203.84,203.74,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518149231,7.21,203.83,203.74,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518149431,7.21,203.83,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518150925,2.86286501,203.82,203.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518151231,7.21,203.81,203.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518152431,7.21,203.81,203.72,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518152631,7.21,203.81,203.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756518153427,7.21,203.81,203.75,0.0328667]
["bitfinex-derivatives","SOLF0:USTF0",1756518154027,7.21,203.81,203.75,7.8428667]
["bitfinex-derivatives","SOLF0:USTF0",1756518154230,7.21,203.84,203.75,7.8428667]
["bitfinex-derivatives","SOLF0:USTF0",1756518154637,2.86286501,203.82,203.75,7.8428667]
["bitfinex-derivatives","SOLF0:USTF0",1756518154837,7.21,203.81,203.75,7.8428667]
["bitfinex-derivatives","SOLF0:USTF0",1756518157336,7.23,203.85,203.75,7.8428667]
["bitfinex-derivatives","SOLF0:USTF0",1756518157537,0.03551552,203.8,203.75,7.8428667]
["bitfinex-derivatives","SOLF0:USTF0",1756518157939,0.03551552,203.8,203.76,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518158338,0.03551552,203.8,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518158735,0.03551552,203.8,203.76,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518158940,0.03551552,203.8,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518159443,0.03551552,203.8,203.76,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518159641,0.03551552,203.8,203.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518159945,7.26551552,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518161347,0.03551552,203.8,203.75,0.0328667]
["bitfinex-derivatives","SOLF0:USTF0",1756518161849,0.03551552,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518162241,0.03551552,203.8,203.75,0.0328667]
["bitfinex-derivatives","SOLF0:USTF0",1756518162449,0.03551552,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518162749,0.03551552,203.8,203.75,0.0328667]
["bitfinex-derivatives","SOLF0:USTF0",1756518163343,0.03551552,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518163542,0.03551552,203.8,203.75,0.0328667]
["bitfinex-derivatives","SOLF0:USTF0",1756518163845,0.03551552,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518164047,0.03551552,203.8,203.75,0.0328667]
["bitfinex-derivatives","SOLF0:USTF0",1756518164447,0.03551552,203.8,203.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518164647,0.03551552,203.8,203.75,0.0328667]
["bitfinex-derivatives","SOLF0:USTF0",1756518164946,14.3,203.88,203.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518164947,7.23,203.88,203.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518165144,7.23,203.88,203.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518166046,10.09286501,203.92,203.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518166253,7.23,203.92,203.83,0.03675657]
["bitfinex-derivatives","SOLF0:USTF0",1756518167550,7.23,203.92,203.84,10.44286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518170553,7.23,203.92,203.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518180853,2.86286501,203.98,203.86,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518181163,7.23,203.97,203.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756518181566,7.23,203.97,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518181868,7.23,203.94,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518182266,7.23,203.91,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518186866,2.86286501,203.98,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518187066,129.24,203.97,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518191072,7.42,203.97,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518191278,121.78,203.96,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518191973,7.42,203.95,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518192976,121.78,203.96,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518193377,7.42,203.95,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518194476,10.28286501,203.95,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518194970,7.42,203.95,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518201489,7.42,203.99,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518201682,7.42,203.97,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518202585,7.42,203.93,203.9,0.03152752]
["bitfinex-derivatives","SOLF0:USTF0",1756518202785,7.42,203.9,203.8,10.43286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518203084,2.86286501,203.91,203.8,10.43286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518203590,7.42,203.9,203.8,10.43286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518203988,7.42,203.9,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518204490,7.42,203.87,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518204685,7.42,203.85,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518205091,121.7,203.86,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518205293,7.42,203.85,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518205493,121.7,203.86,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518205687,7.42,203.85,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518206084,121.7,203.86,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518206490,7.42,203.85,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518206988,121.7,203.86,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518207889,7.42,203.85,203.83,0.03735166]
["bitfinex-derivatives","SOLF0:USTF0",1756518208196,10.28286501,203.85,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756518208495,7.42,203.81,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756518208790,7.42,203.79,203.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756518208989,7.42,203.79,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756518209491,0.0341169,203.77,203.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756518209794,0.0341169,203.77,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518209987,7.4541169,203.77,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756518211690,0.0341169,203.77,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518211895,7.42,203.76,203.72,7.60449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518212095,7.42,203.76,203.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756518212395,7.42,203.76,203.72,7.60449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518213593,7.42,203.76,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518213890,7.42,203.75,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518214290,2.86286501,203.76,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518214693,7.42,203.75,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518214895,129.1,203.74,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518215095,7.42,203.74,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518215291,121.7,203.75,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518216389,7.42,203.74,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518216991,7.43,203.74,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518217291,32.52,203.75,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518217491,56.36,203.75,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518217695,2.86286501,203.76,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518217896,25.44,203.75,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518218096,7.43,203.74,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518218591,2.86286501,203.74,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518218895,7.43,203.73,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518219796,98.45,203.73,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518220994,129.11,203.73,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518222295,7.43,203.73,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518222696,51.25,203.73,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518228997,0.0341169,203.77,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518229198,88.18286501,203.76,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518229400,7.43,203.75,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518229797,10.29286501,203.73,203.72,0.03449712]
["bitfinex-derivatives","SOLF0:USTF0",1756518230202,7.43,203.72,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518230501,7.43,203.67,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518230696,16.62,203.69,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518231502,0.03324678,203.66,203.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518245817,5.44917053,203.83,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518246020,2.86286501,203.78,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518246316,2.86286501,203.75,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518246517,10.88471376,203.74,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518246715,3.45471376,203.73,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518246914,7.43,203.74,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518247117,0.03328757,203.72,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518247317,7.57,203.71,203.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756518248317,3.45394159,203.7,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518248521,10.46615258,203.72,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518248723,3.45394947,203.71,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518248922,0.03539753,203.68,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518249719,11.02601142,203.67,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518250023,3.45617046,203.66,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518250225,3.45744847,203.65,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518250418,0.03539753,203.68,203.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518250624,3.45753616,203.67,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518250824,3.45753616,203.66,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518251125,7.60539753,203.68,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518251318,3.45874173,203.67,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518251520,3.45874173,203.66,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518251824,7.60539753,203.68,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518252019,3.45874109,203.67,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518252216,3.45874109,203.66,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518252424,3.45874109,203.65,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518252626,7.60539753,203.68,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518252818,3.46052189,203.67,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518253122,3.46052189,203.66,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518253320,7.60539753,203.68,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518253519,3.46189534,203.67,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518253714,3.46189534,203.66,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518253920,3.46189534,203.65,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518254121,3.4620325,203.64,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518254425,7.57,203.69,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518254626,0.03089444,203.63,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518254826,0.03089444,203.63,203.57,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518256022,0.03089444,203.63,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518256419,0.03089444,203.63,203.57,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518256925,0.03089444,203.63,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518258428,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518258624,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518259019,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518259422,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518260420,0.03089444,203.63,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518261321,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518261624,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518261825,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518262019,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518262222,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518262718,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518263124,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518263324,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518264124,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518265628,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518265827,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518266835,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518267238,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518267638,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518268137,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518269033,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518270139,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518270939,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518271937,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518272134,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518272639,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518272940,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518273240,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518273843,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518274043,0.03089444,203.63,203.6,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518274243,0.03089444,203.63,203.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518274438,0.03089444,203.63,203.58,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518274638,0.03089444,203.63,203.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518275139,0.03089444,203.63,203.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756518277039,0.03089444,203.63,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518277538,0.03089444,203.63,203.59,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518277936,0.03089444,203.63,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518279045,0.03089444,203.63,203.59,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518279444,0.03089444,203.63,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518279941,0.03089444,203.63,203.59,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518280142,0.03089444,203.63,203.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518280543,0.03089444,203.63,203.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518280742,0.03089444,203.63,203.57,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518280944,0.03089444,203.63,203.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518281147,7.8,203.62,203.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518281545,7.8,203.62,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518282152,0.03155908,203.59,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518282348,7.83155908,203.59,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518287253,7.8,203.56,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518287857,0.03504218,203.54,203.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518300566,0.03504218,203.54,203.5,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518300763,0.03504218,203.54,203.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518302169,0.03504218,203.54,203.49,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518303266,0.03504218,203.54,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518303473,7.8,203.53,203.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756518308976,7.16,203.53,203.44,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518309184,7.16,203.53,203.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518309585,0.0377703,203.51,203.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518310377,7.16,203.5,203.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518310782,0.0377703,203.51,203.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518310985,7.1977703,203.51,203.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518313889,0.0377703,203.51,203.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518317987,7.16,203.48,203.39,8.09520495]
["bitfinex-derivatives","SOLF0:USTF0",1756518318292,7.16,203.48,203.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518318693,0.03626846,203.46,203.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518319591,7.16,203.45,203.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518319895,2.89913347,203.46,203.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518320490,0.03626846,203.46,203.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518320786,2.89913347,203.46,203.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518323490,7.16,203.45,203.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518324189,7.16,203.45,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518324399,2.86286501,203.43,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518324892,0.03303553,203.41,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518329092,7.16,203.4,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518329302,0.03303553,203.41,203.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518329498,7.16,203.4,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518329705,7.16,203.38,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518330197,0.03612603,203.36,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518331302,7.19612603,203.36,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518331697,0.03612603,203.36,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518333003,2.89899104,203.36,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518333202,0.03612603,203.36,203.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518334114,2.86286501,203.34,203.24,0.85576226]
["bitfinex-derivatives","SOLF0:USTF0",1756518334309,7.16,203.33,203.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518334703,0.03685792,203.31,203.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518338806,2.86286501,203.29,203.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756518339109,2.86286501,203.29,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518339914,0.03223436,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518340306,2.86286501,203.35,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518340611,0.03457533,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518341307,0.03457533,203.27,203.23,10.34286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518341511,0.03457533,203.27,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518342011,0.03457533,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518343306,0.03457533,203.27,203.22,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518343603,0.03457533,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518344006,0.03457533,203.27,203.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518344216,0.03457533,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518348308,0.03457533,203.27,203.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518352113,0.03457533,203.27,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518353715,0.03457533,203.27,203.21,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518354013,0.03457533,203.27,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518354415,0.03457533,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518354609,0.03457533,203.27,203.23,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518354808,0.03457533,203.27,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518355011,0.03457533,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518355811,0.03457533,203.27,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518356012,0.03457533,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518356316,0.03457533,203.27,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518356510,0.03457533,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518357020,0.03457533,203.27,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518357206,0.03457533,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518357410,0.03457533,203.27,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518357605,0.03457533,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518357813,0.03457533,203.27,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518358213,0.03457533,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518358406,0.03457533,203.27,203.23,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518358610,0.03457533,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518359307,0.03457533,203.27,203.22,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518359514,0.03457533,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518361915,0.03457533,203.27,203.22,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518362114,0.03457533,203.27,203.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518363109,0.03457533,203.27,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518363316,0.03457533,203.27,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518363514,7.72457533,203.27,203.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518363920,7.72457533,203.27,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518363921,0.03457533,203.27,203.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518365425,0.03457533,203.27,203.21,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518365817,0.03457533,203.27,203.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756518366918,0.03457533,203.27,203.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518367117,7.2,203.38,203.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756518367322,7.2,203.38,203.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518367517,7.2,203.36,203.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518367720,2.86286501,203.31,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518367921,2.86286501,203.31,203.2,10.53286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518368123,7.2,203.3,203.2,10.53286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518368322,7.2,203.3,203.23,0.03691015]
["bitfinex-derivatives","SOLF0:USTF0",1756518369121,7.2,203.3,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518369829,7.2,203.36,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518370024,2.86286501,203.34,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518370222,7.2,203.33,203.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518370423,7.2,203.33,203.27,0.0349358]
["bitfinex-derivatives","SOLF0:USTF0",1756518372430,7.2,203.31,203.27,0.0349358]
["bitfinex-derivatives","SOLF0:USTF0",1756518372924,2.86286501,203.32,203.27,0.0349358]
["bitfinex-derivatives","SOLF0:USTF0",1756518373119,7.2,203.33,203.27,0.0349358]
["bitfinex-derivatives","SOLF0:USTF0",1756518375327,7.2,203.38,203.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518375533,7.2,203.38,203.31,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518376029,7.2,203.38,203.32,7.70565229]
["bitfinex-derivatives","SOLF0:USTF0",1756518376422,337.82,203.41,203.32,7.70565229]
["bitfinex-derivatives","SOLF0:USTF0",1756518377635,10.06286501,203.46,203.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518378332,10.06286501,203.46,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518378529,7.2,203.42,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518378730,2.86286501,203.43,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518378932,7.2,203.42,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518379130,2.86286501,203.43,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518379633,2.86286501,203.44,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518379835,7.2,203.43,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518380029,2.86286501,203.44,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518380231,7.2,203.43,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518380930,7.2,203.44,203.38,7.70728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518381231,7.2,203.44,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518384427,10.06286501,203.44,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518385431,122.28,203.43,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518385625,7.2,203.42,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518386433,7.2,203.4,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518386833,7.7,203.4,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518387432,7.2,203.39,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518389337,129.42,203.39,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518389831,7.2,203.39,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518390136,48.98,203.39,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518390437,7.2,203.4,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518390633,7.2,203.39,203.38,0.03728092]
["bitfinex-derivatives","SOLF0:USTF0",1756518390838,7.2,203.39,203.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518392039,0.03116481,203.37,203.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518393135,7.2,203.36,203.26,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518393438,10.06286501,203.36,203.26,10.53286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518394342,7.2,203.35,203.26,10.53286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518395030,0.03627052,203.33,203.26,10.53286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518395641,0.03627052,203.33,203.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518396138,10.09913553,203.33,203.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756518396937,10.09913553,203.33,203.18,5.50346299]
["bitfinex-derivatives","SOLF0:USTF0",1756518397244,7.6,203.36,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518397639,0.03718533,203.28,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518397941,2.86286501,203.35,203.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518398140,0.0353279,203.28,203.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518399143,0.0353279,203.28,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518399543,2.86286501,203.3,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518399743,0.03747654,203.27,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518400242,0.03747654,203.27,203.21,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518400440,0.03747654,203.27,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518401245,0.03747654,203.27,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518401447,0.03747654,203.27,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518401651,48.46286501,203.33,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518401844,0.03239948,203.28,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518402042,0.03239948,203.28,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518402440,0.03239948,203.28,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518402646,0.03239948,203.28,203.24,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518402946,0.03239948,203.28,203.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518403546,7.6,203.38,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518403850,2.86286501,203.37,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518404451,7.6,203.38,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518404653,7.6,203.38,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518405553,7.6,203.42,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518405754,2.86286501,203.4,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518405950,7.6,203.39,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518406155,7.6,203.39,203.27,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518406357,7.6,203.36,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518407056,7.6,203.36,203.3,0.03406631]
["bitfinex-derivatives","SOLF0:USTF0",1756518407653,7.6,203.36,203.3,7.59406631]
["bitfinex-derivatives","SOLF0:USTF0",1756518408056,7.6,203.41,203.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518408648,2.86286501,203.38,203.34,0.03381942]
["bitfinex-derivatives","SOLF0:USTF0",1756518408849,7.6,203.37,203.34,0.03381942]
["bitfinex-derivatives","SOLF0:USTF0",1756518409053,10.46286501,203.35,203.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518409249,7.6,203.31,203.21,10.42286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518410353,0.03580305,203.28,203.21,10.42286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518412658,7.6,203.27,203.16,13.06346299]
["bitfinex-derivatives","SOLF0:USTF0",1756518412854,7.6,203.27,203.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518413259,0.03497287,203.24,203.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518423665,2.86286501,203.36,203.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518423963,7.6,203.32,203.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756518424963,7.6,203.32,203.26,0.03159851]
["bitfinex-derivatives","SOLF0:USTF0",1756518427864,2.86286501,203.3,203.26,0.03159851]
["bitfinex-derivatives","SOLF0:USTF0",1756518428066,7.39,203.29,203.26,0.03159851]
["bitfinex-derivatives","SOLF0:USTF0",1756518428266,7.39,203.29,203.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518428561,2.86286501,203.3,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518428762,7.39,203.29,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518429767,2.86286501,203.27,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518429966,0.5,203.28,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518429967,10.25286501,203.26,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518430365,7.39,203.26,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518432571,7.39,203.29,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518432772,7.39,203.29,203.25,7.87692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518433172,7.39,203.32,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518438877,7.39,203.26,203.25,0.03692278]
["bitfinex-derivatives","SOLF0:USTF0",1756518439571,7.89,203.26,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518439777,7.39,203.22,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518439977,10.25286501,203.22,203.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518440979,0.03608427,203.21,203.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518441280,0.03608427,203.21,203.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518442279,0.03608427,203.21,203.09,5.50346299]
["bitfinex-derivatives","SOLF0:USTF0",1756518442280,7.39,203.2,203.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518442479,2.86286501,203.19,203.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518442979,0.03250315,203.16,203.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518446589,0.03250315,203.16,203.09,10.70286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518446794,0.03250315,203.16,203.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518447595,0.03250315,203.16,203.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518447893,0.03250315,203.16,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518448989,0.03250315,203.16,203.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756518449793,2.86286501,203.28,203.15,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756518449993,2.86286501,203.25,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518450385,7.39,203.24,203.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518451795,7.39,203.24,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518452796,20.59,203.24,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518459398,10.74286501,203.23,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518460495,7.88,203.19,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518460998,2.86286501,203.2,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518461199,2.86286501,203.21,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518461801,7.88,203.2,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518462003,2.86286501,203.21,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518462503,7.88,203.2,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518462699,2.86286501,203.21,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518463094,7.88,203.2,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518463696,2.86286501,203.21,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518465009,7.88,203.2,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518465209,2.86286501,203.21,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518466006,7.88,203.2,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518466310,27.94,203.24,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518466311,10.74286501,203.18,203.17,0.03505214]
["bitfinex-derivatives","SOLF0:USTF0",1756518466914,11.24286501,203.18,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518467212,10.74286501,203.18,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518468313,0.03607274,203.14,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518469011,7.85,203.13,203.01,0.85676301]
["bitfinex-derivatives","SOLF0:USTF0",1756518469313,7.85,203.13,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518469609,0.03210689,203.09,203.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518469810,0.03210689,203.09,203.0,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518469811,7.85,203.2,203.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518470012,7.85,203.2,203.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518471215,7.85,203.2,203.12,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518471412,7.85,203.2,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518472720,10.71286501,203.2,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518473217,7.85,203.2,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518473517,10.71286501,203.2,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518473718,7.85,203.2,203.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518474817,7.85,203.2,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518475121,2.86286501,203.18,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518475324,7.88,203.17,203.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518476713,7.88,203.15,203.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518481026,134.84286501,203.19,203.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518481423,2.86286501,203.11,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518481627,7.88,203.1,203.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518482330,10.74286501,203.07,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518482731,7.88,203.07,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518484332,10.74286501,203.07,202.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518486132,5.44917053,203.17,202.92,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518486133,7.88,203.02,202.92,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518486431,2.86286501,203.04,202.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518487838,7.88,203.05,202.94,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518488030,7.88,203.05,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518488433,2.86286501,203.03,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518489627,10.74286501,203.05,202.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518490029,10.74286501,203.05,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518490533,7.19,203.16,202.99,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518490731,2.86286501,203.11,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518491436,7.19,203.12,203.02,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518491636,7.19,203.12,203.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518492237,7.19,203.12,203.04,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518492736,7.19,203.17,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518493138,2.86286501,203.15,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518493337,7.19,203.14,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518495430,2.86286501,203.12,203.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518495630,2.86286501,203.09,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518496139,7.19,203.08,203.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518496334,2.86286501,203.06,202.95,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518496640,7.19,203.05,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518497840,10.05286501,203.05,202.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518499235,10.05286501,203.05,202.88,0.85732235]
["bitfinex-derivatives","SOLF0:USTF0",1756518499433,2.86286501,203.04,202.93,10.63286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518501141,2.86286501,203.04,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518501842,7.19,203.03,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518503239,7.19,203.03,202.93,10.63286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518503838,7.19,203.03,202.93,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518504141,7.19,203.03,202.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518504342,10.05286501,203.07,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518511144,7.19,203.07,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518511444,10.05286501,203.07,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518512146,7.19,203.07,202.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518512447,7.19,203.07,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518514545,2.86286501,203.09,202.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518514747,15.0,203.1,202.91,18.22346299]
["bitfinex-derivatives","SOLF0:USTF0",1756518514748,15.0,203.1,203.01,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518514948,15.0,203.1,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518515243,7.19,203.11,203.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518516346,7.19,203.09,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518516541,2.86286501,203.03,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518517645,7.67,203.02,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518518749,2.86286501,203.0,202.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756518521355,7.67,202.96,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518522451,2.86286501,202.95,202.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518529456,7.67,202.94,202.81,8.83768155]
["bitfinex-derivatives","SOLF0:USTF0",1756518529660,10.53286501,202.9,202.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518531663,7.67,202.9,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518536773,10.53286501,202.95,202.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518539070,7.67,202.95,202.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518539275,10.53286501,202.95,202.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518540675,10.53286501,202.98,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518540973,7.67,202.98,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518541470,7.67,202.98,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518541677,7.67,202.98,202.9,10.84286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518541970,7.67,203.02,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518542378,2.86286501,203.0,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518542578,2.86286501,203.0,202.87,10.84286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518542874,7.67,202.98,202.87,10.84286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518543175,2.86286501,203.0,202.87,10.84286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518543376,2.36069776,202.99,202.87,10.84286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518543577,7.67,202.99,202.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518543876,2.86286501,203.03,202.92,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518544074,7.67,203.02,202.92,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518544572,7.67,203.02,202.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518544772,7.67,203.02,202.92,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518545476,7.67,203.02,202.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518550078,7.19,202.95,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518551776,7.19,202.95,202.85,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518552076,7.19,202.95,202.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518552980,7.19,202.95,202.86,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518553172,2.86286501,203.0,202.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518553376,2.36024162,202.99,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518553679,10.05286501,203.0,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518554176,2.3608125,202.99,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518554476,7.19,203.0,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518554677,2.36099035,202.99,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518554872,7.19,203.0,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518555074,2.36109685,202.99,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518555279,10.05286501,202.98,202.85,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518555481,7.19,202.96,202.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518556377,2.86286501,203.02,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518556682,7.19,203.0,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518556875,7.19,203.0,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518557473,7.19,203.0,202.91,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518558083,7.19,203.0,202.91,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518558282,7.19,203.0,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518559779,7.19,202.98,202.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518559978,7.19,202.98,202.87,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518561189,2.36704777,202.97,202.87,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518561489,7.19,202.98,202.87,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518561689,2.36717476,202.97,202.87,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518561880,7.19,202.98,202.9,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518562189,2.36718202,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518562488,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518562788,2.36840852,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518562991,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518563184,2.36840852,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518563479,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518563683,2.36884246,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518563887,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518564184,2.36884246,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518564486,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518564688,2.36901452,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518564990,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518565288,2.36899396,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518565488,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518565688,2.36900335,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518565888,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518566089,2.36879147,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518566388,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518566587,2.36892922,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518566780,7.19,202.98,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518566979,2.36850711,202.97,202.89,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518567181,7.19,202.98,202.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518567379,2.36847237,202.97,202.88,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518567582,7.19,202.98,202.88,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518567790,2.36871936,202.97,202.91,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518567990,7.19,203.02,202.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518568891,7.19,203.02,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518569087,7.19,203.0,202.89,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518569394,2.36871453,202.99,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518569595,7.19,202.99,202.89,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518569884,7.19,202.99,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518570490,2.36787708,202.98,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518570689,7.19,202.99,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518570885,2.36796465,202.98,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518571190,7.19,202.99,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518571390,2.36781036,202.98,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518571591,7.19,202.99,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518571791,2.36790279,202.98,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518571992,7.19,202.99,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518572189,2.3679069,202.98,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518572389,2.36777851,202.97,202.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518572591,9.55762491,202.96,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518572789,7.19,202.95,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518572988,2.36738283,202.94,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518573192,7.19,202.95,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518573485,2.36726184,202.94,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518573691,7.19,202.95,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518573890,2.36728471,202.94,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518574193,7.19,202.95,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518574394,2.3671678,202.94,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518574694,7.19,202.95,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518574992,2.36667566,202.94,202.85,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518575191,7.19,202.95,202.85,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518575386,7.19,202.95,202.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518577895,7.19,202.95,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518579397,2.36869084,202.94,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518579597,7.19,202.95,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518579894,2.36867021,202.94,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518580095,2.3689096,202.93,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518580299,7.19,202.95,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518580497,2.36878728,202.94,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518580696,2.36878728,202.93,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518580899,7.19,202.95,202.86,10.72286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518581196,2.36881155,202.94,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518581399,2.36881155,202.93,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518581592,7.19,202.95,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518581793,2.36960259,202.94,202.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518581994,2.36952813,202.93,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518582300,7.22,202.91,202.82,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518583403,7.22,202.91,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518584600,2.86286501,202.98,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518584800,9.58910469,202.97,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518585100,2.36910469,202.96,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518585601,7.22,202.95,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518585802,2.36910469,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518585997,7.22,202.95,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518586198,2.36906352,202.94,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518586402,2.36906352,202.93,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518586702,7.22,202.95,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518586904,2.36900685,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518587106,2.36900685,202.93,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518587404,7.22,202.95,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518587704,2.3690871,202.94,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518588004,2.3690871,202.93,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518588200,7.22,202.95,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518588404,2.36906649,202.94,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518588605,2.36906649,202.93,202.86,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518588903,7.22,202.95,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518589105,2.36891932,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518589301,2.36891932,202.93,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518589598,7.22,202.95,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518589803,7.22,202.93,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518590006,2.36906254,202.92,202.78,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518590204,7.22,202.9,202.78,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518590397,7.22,202.88,202.78,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518591506,7.22,202.88,202.81,0.03451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518591801,0.03639059,202.85,202.81,7.55451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518592397,7.25639059,202.85,202.81,0.03451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518593303,7.25639059,202.85,202.81,7.55451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518593704,7.25639059,202.85,202.81,0.03451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518593904,0.03639059,202.85,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518594807,7.25639059,202.85,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518596005,0.03639059,202.85,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518596200,0.03639059,202.85,202.81,0.03451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518596399,0.03639059,202.85,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518598708,4.4362,202.84,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518602811,4.4362,202.84,202.81,0.03451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518603016,4.4362,202.84,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518603510,4.4362,202.84,202.81,0.03451105]
["bitfinex-derivatives","SOLF0:USTF0",1756518603819,0.03639059,202.85,202.81,2.89737606]
["bitfinex-derivatives","SOLF0:USTF0",1756518604012,0.03639059,202.85,202.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518604716,0.03639059,202.85,202.84,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518604917,0.03639059,202.85,202.84,10.38286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518605509,0.03639059,202.85,202.84,10.88286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518606419,220.33602632,203.15,202.84,10.88286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518606420,2.86286501,203.02,202.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518606619,7.22,203.0,202.91,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518606822,2.3672237,202.99,202.91,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518607521,2.3672237,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518608613,7.22,203.0,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518609219,2.36722306,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518609427,7.22,203.0,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518609737,2.36699409,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518609940,7.22,203.0,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518610229,2.36702501,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518610429,7.22,203.0,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518610732,2.36686849,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518611028,7.89,203.01,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518611226,7.89,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518612326,7.89,202.99,202.93,7.85738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518613232,7.89,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518616431,2.36716058,202.98,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518616631,7.89,203.01,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518616833,7.89,202.99,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518617032,2.36716097,202.98,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518617332,10.25703057,202.97,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518617527,7.89,202.97,202.93,0.03738297]
["bitfinex-derivatives","SOLF0:USTF0",1756518617725,7.89,202.97,202.87,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518617926,7.89,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518618231,7.89,202.98,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518618429,7.89,202.96,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518618631,7.89,202.98,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518618828,7.89,202.96,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518619032,7.89,203.03,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518619231,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518619432,7.89,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518619631,2.86286501,203.0,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518619831,2.36722705,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518620030,2.36722705,202.98,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518620233,2.36722705,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518620531,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518620729,7.89,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518620936,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518621132,2.36608832,202.98,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518621437,2.36608832,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518621629,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518621832,7.89,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518622231,7.89,202.95,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518622538,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518622729,2.36602431,202.98,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518622930,10.25602431,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518623125,2.36602431,202.96,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518623333,2.86286501,203.0,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518623533,10.25603347,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518623734,7.89,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518624036,2.36603347,202.96,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518624237,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518624434,7.89,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518624640,7.89,202.95,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518624840,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518625035,2.36648744,202.98,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518625235,2.36648744,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518625538,2.36648744,202.96,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518625837,7.89,202.99,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518626030,2.36593916,202.98,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518626233,13.11880417,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518626434,2.36593916,202.96,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518626633,7.89,202.95,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518626939,2.86286501,202.97,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518627235,7.89,202.95,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518627435,7.89,202.96,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518627635,7.89,202.94,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518632541,10.25690194,202.94,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518635544,10.25706276,202.94,202.93,0.03305366]
["bitfinex-derivatives","SOLF0:USTF0",1756518643146,13.61992777,202.94,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518643347,7.6,202.92,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518643547,7.6,202.9,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518649752,101.18,202.91,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518650355,7.6,202.9,202.81,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518650550,7.6,202.9,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518651254,7.6,202.9,202.84,0.03166589]
["bitfinex-derivatives","SOLF0:USTF0",1756518652452,2.37117982,202.89,202.84,0.03166589]
["bitfinex-derivatives","SOLF0:USTF0",1756518652753,7.6,202.9,202.84,0.03166589]
["bitfinex-derivatives","SOLF0:USTF0",1756518656653,7.6,202.9,202.84,7.63166589]
["bitfinex-derivatives","SOLF0:USTF0",1756518657056,14.79,202.89,202.84,0.03166589]
["bitfinex-derivatives","SOLF0:USTF0",1756518657256,7.6,202.86,202.84,0.03166589]
["bitfinex-derivatives","SOLF0:USTF0",1756518657555,7.6,202.86,202.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518659359,7.6,202.86,202.79,0.03238125]
["bitfinex-derivatives","SOLF0:USTF0",1756518660857,2.86286501,202.88,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518661157,7.6,202.89,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518661756,7.6,202.89,202.82,7.63148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518672367,0.03281537,202.88,202.82,7.63148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518672662,0.03281537,202.88,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518673068,7.41281537,202.88,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518674770,7.41281537,202.88,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518675163,7.41281537,202.88,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518675368,7.38,202.87,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518676067,2.86286501,202.86,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518676370,7.38,202.85,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518676571,2.86286501,202.86,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518676971,7.38,202.85,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518678173,2.86286501,202.86,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518678370,7.38,202.85,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518678571,2.86286501,202.86,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518679467,7.38,202.85,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518679670,2.86286501,202.86,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518679874,7.38,202.85,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518680475,7.38,202.85,202.82,7.57148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518680969,7.38,202.85,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518681176,2.86286501,202.87,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518681376,7.38,202.86,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518681874,2.86286501,202.87,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518682666,2.38143082,202.86,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518682967,7.38,202.84,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518683370,7.41281537,202.88,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518683575,2.38216455,202.87,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518683770,9.76216455,202.86,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518683978,7.38,202.86,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518685278,2.38295171,202.85,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518685477,7.38,202.86,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518685777,2.38304763,202.85,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518686077,7.38,202.86,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518686279,0.03281537,202.88,202.82,0.03148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518686978,0.03281537,202.88,202.82,7.57148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518687277,69.0054,202.85,202.82,7.57148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518687673,76.3854,202.85,202.82,7.57148649]
["bitfinex-derivatives","SOLF0:USTF0",1756518687873,76.3854,202.85,202.78,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518687874,4.4371,202.81,202.78,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518689176,0.03296985,202.82,202.75,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518689379,7.41296985,202.82,202.75,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518689974,7.41296985,202.82,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518691479,0.03296985,202.82,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518691781,0.03296985,202.82,202.78,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518691985,0.03296985,202.82,202.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518692286,0.03296985,202.82,202.78,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518692784,0.03296985,202.82,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518692979,0.03296985,202.82,202.77,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518693380,0.03296985,202.82,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518693575,0.03296985,202.82,202.76,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518693976,0.03296985,202.82,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518694586,0.03296985,202.82,202.76,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518695188,0.03296985,202.82,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518695395,0.03296985,202.82,202.76,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518695795,0.03296985,202.82,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518696195,0.03296985,202.82,202.76,2.86286501]
["bitfinex-derivatives","SOLF0:USTF0",1756518696496,7.38,202.8,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518696792,2.38432717,202.79,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518696993,7.38,202.8,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518697198,0.03457791,202.78,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756518697399,0.03457791,202.78,202.75,1.8491575]
["bitfinex-derivatives","SOLF0:USTF0",1756518697698,7.98,202.78,202.75,1.8491575]
["bitfinex-derivatives","SOLF0:USTF0",1756518697899,7.98,202.78,202.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518697900,1.8491575,202.8,202.73,1.8491575]
["bitfinex-derivatives","SOLF0:USTF0",1756518698096,2.41565592,202.79,202.73,1.8491575]
["bitfinex-derivatives","SOLF0:USTF0",1756518698298,0.03242772,202.79,202.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518698600,0.03242772,202.79,202.73,1.8491575]
["bitfinex-derivatives","SOLF0:USTF0",1756518698798,0.03242772,202.79,202.68,5.51558868]
["bitfinex-derivatives","SOLF0:USTF0",1756518698799,0.03242772,202.79,202.74,1.8491575]
["bitfinex-derivatives","SOLF0:USTF0",1756518699095,7.98,202.78,202.74,1.8491575]
["bitfinex-derivatives","SOLF0:USTF0",1756518699402,7.98,202.78,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518700496,0.03242772,202.79,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518701093,7.98,202.78,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518702895,10.87009037,202.78,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518705402,7.98,202.76,202.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518706008,0.03329402,202.73,202.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518707205,0.03329402,202.73,202.65,10.87009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518707900,0.03329402,202.73,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518708299,7.98,202.74,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518708496,0.03685776,202.72,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518710206,7.98,202.71,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518710699,10.90694813,202.72,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518710905,8.01685776,202.72,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518711207,7.98,202.7,202.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518711505,7.98,202.7,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518712103,0.03179431,202.68,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518715998,7.98,202.67,202.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518716809,7.98,202.61,202.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518717006,7.98,202.67,202.53,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518717208,10.87009037,202.67,202.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518717503,0.03791901,202.62,202.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518717706,0.03791901,202.62,202.57,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1756518717902,0.03791901,202.62,202.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518718300,0.03791901,202.62,202.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756518718506,4.4401,202.67,202.57,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756518718507,4.4401,202.67,202.59,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518718700,7.98,202.73,202.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518719806,4.4392,202.71,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518720007,77.014,202.77,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518720303,69.0357,202.76,202.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518720509,69.0244,202.8,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518720703,69.0244,202.8,202.71,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518721007,76.9976,202.82,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518721207,76.9976,202.82,202.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518724812,69.0235,202.8,202.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756518725812,7.98,202.74,202.73,9.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518733318,76.8562,202.7,202.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518733513,76.8562,202.7,202.61,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518733714,76.8562,202.7,202.61,111.30009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518734522,76.8562,202.7,202.61,136.12009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518734720,76.8562,202.7,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518734721,0.03452368,202.68,202.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518735120,0.03452368,202.68,202.62,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518735418,7.8,202.7,202.62,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518735622,7.8,202.7,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518735810,0.03165978,202.67,202.62,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518736116,0.03165978,202.67,202.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518736616,0.03165978,202.67,202.62,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518737213,0.03165978,202.67,202.59,10.74009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518737417,7.83165978,202.67,202.59,10.74009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518737618,10.69009037,202.67,202.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518737916,7.8,202.64,202.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518740017,7.8,202.64,202.52,10.74009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518740321,2.89009037,202.64,202.52,10.74009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518740523,2.89009037,202.61,202.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518740726,7.83515394,202.6,202.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518740922,2.89009037,202.55,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518741223,7.8,202.57,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518741422,2.89009037,202.56,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518741623,0.03612837,202.53,202.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518744623,7.8,202.52,202.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518744928,7.8,202.49,202.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518745225,7.83429025,202.49,202.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518747728,7.8,202.48,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518747931,7.8,202.45,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518748329,0.03741651,202.42,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518751230,2.89009037,202.4,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518751431,10.69009037,202.4,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518752231,7.8,202.4,202.3,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518752432,2.89009037,202.41,202.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518752628,10.69009037,202.44,202.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518752829,10.69009037,202.44,202.33,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518753029,0.03460955,202.38,202.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518753630,0.03460955,202.38,202.36,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518753831,0.03460955,202.38,202.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518754333,0.03460955,202.38,202.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756518756533,0.03460955,202.38,202.34,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518756729,0.03460955,202.38,202.37,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518756937,0.03460955,202.38,202.37,10.84009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518757830,2.44,202.53,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518757831,7.75,202.5,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518758237,7.75,202.5,202.4,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518758433,7.75,202.5,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518759137,7.75,202.5,202.43,0.03397619]
["bitfinex-derivatives","SOLF0:USTF0",1756518759438,7.75,202.5,202.43,7.98397619]
["bitfinex-derivatives","SOLF0:USTF0",1756518760032,7.75,202.5,202.43,10.87406656]
["bitfinex-derivatives","SOLF0:USTF0",1756518761931,7.75,202.5,202.43,7.98397619]
["bitfinex-derivatives","SOLF0:USTF0",1756518762934,69.1057,202.56,202.48,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518763139,69.1057,202.56,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518763341,4.4431,202.53,202.48,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518763634,4.4431,202.53,202.5,0.03572447]
["bitfinex-derivatives","SOLF0:USTF0",1756518763833,4.4431,202.53,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518764029,4.4750366,202.53,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518764236,0.0319366,202.53,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518768235,7.75,202.51,202.5,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518768429,7.75,202.51,202.37,543.4465]
["bitfinex-derivatives","SOLF0:USTF0",1756518768430,69.1331,202.48,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518768832,4.4443,202.47,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518769036,69.1344,202.47,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518769236,76.8844,202.47,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518769743,0.03424436,202.47,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518770441,0.03424436,202.47,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518771640,0.03424436,202.47,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518772233,0.03424436,202.47,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518773144,0.03424436,202.47,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518773540,0.03424436,202.47,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518773736,0.03424436,202.47,202.42,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518774037,0.03424436,202.47,202.33,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756518774243,0.03424436,202.47,202.35,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1756518774443,69.1281,202.49,202.42,10.84009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518774633,0.03770341,202.43,202.42,10.84009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518775036,69.1281,202.49,202.42,10.84009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518775339,0.03132758,202.45,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518776544,0.03132758,202.45,202.4,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518776738,0.03132758,202.45,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518776940,0.03132758,202.45,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518778034,0.03132758,202.45,202.39,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518778437,7.75,202.47,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518778941,0.03718336,202.44,202.39,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518779438,7.78718336,202.44,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518779841,0.03718336,202.44,202.33,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518780043,0.03718336,202.44,202.36,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518780242,7.75,202.45,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518780443,0.03526928,202.42,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518780642,0.03526928,202.42,202.36,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518780846,0.03526928,202.42,202.36,10.84009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518781145,0.03526928,202.42,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518781542,0.03526928,202.42,202.36,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518782045,0.03526928,202.42,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518783941,0.03526928,202.42,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518784345,7.75,202.48,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518784648,0.03144504,202.42,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518785045,0.03144504,202.42,202.37,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518785445,0.03144504,202.42,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518785641,7.78144504,202.42,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518785847,7.75,202.42,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518786048,0.03189883,202.41,202.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518786249,0.03189883,202.41,202.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756518786451,0.03189883,202.41,202.37,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518787745,0.03189883,202.41,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518788050,0.03189883,202.41,202.37,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518788252,0.03189883,202.41,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518789747,0.03189883,202.41,202.37,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518789949,0.03189883,202.41,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518790549,0.03189883,202.41,202.37,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518790751,0.03189883,202.41,202.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518791149,0.03189883,202.41,202.4,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518791355,7.47,202.51,202.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518791554,7.47,202.51,202.44,10.81009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518792755,7.47,202.51,202.45,0.03447119]
["bitfinex-derivatives","SOLF0:USTF0",1756518793455,7.47,202.49,202.45,0.03447119]
["bitfinex-derivatives","SOLF0:USTF0",1756518793856,7.47,202.49,202.36,10.81009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518793857,7.47,202.48,202.36,10.81009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518794155,7.47,202.49,202.45,0.03400907]
["bitfinex-derivatives","SOLF0:USTF0",1756518794457,2.89009037,202.5,202.36,10.81009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518794653,2.36405116,202.49,202.45,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1756518794855,7.47,202.49,202.45,0.03336366]
["bitfinex-derivatives","SOLF0:USTF0",1756518795558,7.47,202.46,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518797057,0.03651328,202.43,202.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518797858,7.50651328,202.43,202.34,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518798158,7.47,202.43,202.34,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518798461,0.0345815,202.41,202.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518798664,0.0345815,202.41,202.34,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518799465,0.0345815,202.41,202.33,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518799762,0.0345815,202.41,202.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518799962,0.0345815,202.41,202.34,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518800661,4.4467,202.37,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518800869,0.0345815,202.41,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518802066,69.1594,202.4,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518802266,69.1594,202.4,202.34,10.81009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518803168,4.4468,202.36,202.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518809463,4.4468,202.36,202.33,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518809671,7.47,202.38,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518810066,0.03248439,202.37,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518812268,0.03248439,202.37,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518812468,7.50248439,202.37,202.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518812674,7.50248439,202.37,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518813175,7.50248439,202.37,202.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518813676,7.50248439,202.37,202.3,10.81009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518815170,0.03248439,202.37,202.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518815376,0.03248439,202.37,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518815573,0.03248439,202.37,202.33,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518815870,7.47,202.42,202.33,10.81009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518816174,0.03399215,202.37,202.33,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518816374,0.03399215,202.37,202.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756518817468,0.03399215,202.37,202.31,10.88009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518817873,7.2,202.38,202.31,10.88009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518818265,0.03531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518818469,0.03531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518819276,0.03531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518819471,0.03531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518820173,0.03531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518820367,0.03531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518820567,0.03531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518820971,0.03531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518821478,0.03531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518822378,0.03531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518822672,0.03531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518823675,0.03531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518823983,7.23531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518824376,7.23531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518824569,7.23531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518825476,7.23531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518825778,0.03531216,202.36,202.31,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518826176,0.03531216,202.36,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518826381,0.03531216,202.36,202.3,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518826975,0.03531216,202.36,202.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518827282,0.03531216,202.36,202.3,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518827481,0.03531216,202.36,202.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518827781,0.03531216,202.36,202.27,130.52003435]
["bitfinex-derivatives","SOLF0:USTF0",1756518828081,0.03531216,202.36,202.3,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518828574,0.03531216,202.36,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518828775,7.2,202.35,202.24,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518828978,7.2,202.35,202.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518829175,7.2,202.35,202.27,8.0244404]
["bitfinex-derivatives","SOLF0:USTF0",1756518829582,0.03538293,202.33,202.27,8.0244404]
["bitfinex-derivatives","SOLF0:USTF0",1756518831280,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518831579,0.03538293,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518832478,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518833080,0.03538293,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518833485,0.03538293,202.33,202.27,0.0344404]
["bitfinex-derivatives","SOLF0:USTF0",1756518833781,0.03538293,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518833986,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518834382,0.03538293,202.33,202.27,0.0344404]
["bitfinex-derivatives","SOLF0:USTF0",1756518834577,0.03538293,202.33,202.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518834782,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518834984,0.03538293,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518835187,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518835377,0.03538293,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518835575,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518835784,0.03538293,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518835986,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518836388,0.03538293,202.33,202.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518836687,0.03538293,202.33,202.29,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518837186,0.03538293,202.33,202.32,10.88009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518843489,0.03538293,202.33,202.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518843690,0.03538293,202.33,202.32,10.88009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518845088,7.2,202.41,202.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756518845480,7.2,202.41,202.35,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518846379,7.2,202.46,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518846587,7.2,202.44,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518846890,7.29,202.42,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518847091,7.29,202.4,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518847691,7.29,202.46,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518847988,7.29,202.44,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518848190,7.29,202.42,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518848490,7.29,202.4,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518848689,2.89009037,202.47,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518848891,9.65962802,202.46,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518849092,7.29,202.44,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518849291,7.29,202.42,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518849491,2.37061857,202.41,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518849691,2.89009037,202.47,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518849692,7.29,202.46,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518849886,7.29,202.44,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518850086,7.29,202.42,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518850286,2.3704713,202.41,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518850487,7.29,202.46,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518850789,7.29,202.44,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518851089,7.29,202.42,202.36,0.03168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518851301,7.29,202.4,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518851889,7.29,202.47,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518852094,2.37175412,202.46,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518852398,7.29,202.44,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518852594,9.66175412,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518852794,2.37175412,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518852994,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518853189,2.37188039,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518853394,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518853588,2.37224093,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518853789,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518854090,2.37224161,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518854295,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518854495,2.37210927,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518854696,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518854993,2.37216249,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518855196,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518855396,2.37196668,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518855591,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518855796,2.37188036,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518855996,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518856296,2.37188036,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518856493,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518856795,2.37180566,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518856993,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518857193,2.37182037,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518857495,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518857796,2.37174965,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518857996,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518858196,2.37180246,202.42,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518858397,7.29,202.43,202.36,7.31168273]
["bitfinex-derivatives","SOLF0:USTF0",1756518858601,2.37168383,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518858793,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518858994,2.37162984,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518859194,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518859498,2.3716337,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518859695,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518860096,2.37276434,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518860398,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518860701,2.37281064,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518860899,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518861102,2.37277593,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518861295,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518861805,2.37169636,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518861999,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518862202,2.3717118,202.42,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518862400,7.29,202.43,202.36,10.2017731]
["bitfinex-derivatives","SOLF0:USTF0",1756518864496,0.5,202.43,202.24,0.86021505]
["bitfinex-derivatives","SOLF0:USTF0",1756518864695,2.89009037,202.4,202.24,0.86021505]
["bitfinex-derivatives","SOLF0:USTF0",1756518864898,12.69314802,202.38,202.24,0.86021505]
["bitfinex-derivatives","SOLF0:USTF0",1756518865205,2.89009037,202.31,202.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518865403,14.42463194,202.3,202.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518865608,7.29,202.28,202.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518865902,7.29,202.26,202.17,0.86043838]
["bitfinex-derivatives","SOLF0:USTF0",1756518866102,10.62065155,202.27,202.17,0.86043838]
["bitfinex-derivatives","SOLF0:USTF0",1756518866103,2.89009037,202.23,202.17,0.86043838]
["bitfinex-derivatives","SOLF0:USTF0",1756518866301,2.89009037,202.23,202.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518866302,10.69507345,202.22,202.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518866605,3.44835916,202.21,202.11,8.14074697]
["bitfinex-derivatives","SOLF0:USTF0",1756518866811,7.29,202.22,202.11,8.14074697]
["bitfinex-derivatives","SOLF0:USTF0",1756518866996,0.03781472,202.18,202.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518867395,69.2485,202.14,202.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518867595,69.2423,202.16,202.11,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518867905,0.03781472,202.18,202.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518868099,0.03781472,202.18,202.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518868300,76.4851,202.3,202.17,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518868496,7.29,202.28,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518868706,0.03157386,202.19,202.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518869000,2.89009037,202.19,202.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518869200,13.02254302,202.18,202.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518869401,7.29,202.18,202.1,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518869601,0.03346519,202.21,202.16,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518869805,7.29,202.23,202.04,0.86090667]
["bitfinex-derivatives","SOLF0:USTF0",1756518869806,7.29,202.23,202.11,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518870007,7.32334494,202.21,202.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518870308,7.29,202.21,202.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518870808,0.03764076,202.19,202.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518871006,7.29,202.18,202.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518871207,7.29,202.18,202.1,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518871699,0.03656837,202.16,202.1,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518872102,0.03656837,202.16,202.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518872300,207.5194,202.36,202.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518872500,2.89009037,202.32,202.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518872700,11.14027164,202.31,202.23,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518872905,7.29,202.31,202.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518873509,2.89009037,202.26,202.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518873812,7.29,202.24,202.13,10.17009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518874008,7.29,202.22,202.19,0.03758386]
["bitfinex-derivatives","SOLF0:USTF0",1756518874211,7.29,202.2,202.19,0.03758386]
["bitfinex-derivatives","SOLF0:USTF0",1756518874509,11.14048019,202.2,202.11,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518874705,11.14048019,202.19,202.17,0.03257949]
["bitfinex-derivatives","SOLF0:USTF0",1756518874908,2.89009037,202.23,202.17,0.03257949]
["bitfinex-derivatives","SOLF0:USTF0",1756518875105,7.29,202.21,202.17,0.03257949]
["bitfinex-derivatives","SOLF0:USTF0",1756518875311,7.29,202.19,202.17,0.03257949]
["bitfinex-derivatives","SOLF0:USTF0",1756518875507,7.29,202.18,202.17,0.03257949]
["bitfinex-derivatives","SOLF0:USTF0",1756518875909,11.13696619,202.18,202.17,0.03257949]
["bitfinex-derivatives","SOLF0:USTF0",1756518876105,7.29,202.16,201.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518876412,3.84203928,202.15,201.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518876602,7.18159021,202.14,201.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518876800,3.84203928,202.13,201.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518877005,0.86,202.01,201.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518877204,0.86,202.01,201.95,10.17009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518878010,0.86,202.01,201.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756518878206,0.03479102,202.0,201.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518878410,0.03479102,202.0,201.96,2.89009037]
["bitfinex-derivatives","SOLF0:USTF0",1756518878709,2.89009037,202.12,202.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518879010,7.54,202.1,202.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518879306,7.54,202.08,201.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518879502,7.54,202.06,201.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518879705,7.54,202.01,201.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518879914,7.54,202.01,201.95,0.03716292]
["bitfinex-derivatives","SOLF0:USTF0",1756518880711,3.70390193,202.0,201.95,0.03716292]
["bitfinex-derivatives","SOLF0:USTF0",1756518880915,7.54,202.02,201.95,0.03716292]
["bitfinex-derivatives","SOLF0:USTF0",1756518881111,7.54,201.99,201.95,0.03716292]
["bitfinex-derivatives","SOLF0:USTF0",1756518881306,3.70342319,201.98,201.95,0.03716292]
["bitfinex-derivatives","SOLF0:USTF0",1756518881507,7.54,201.97,201.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518881713,8.35815426,201.96,201.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518881914,11.23725503,201.95,201.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518882215,7.54,201.93,201.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518882509,7.54,202.0,201.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518882709,3.69110964,201.99,201.84,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518882914,0.03311186,201.89,201.85,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518883110,7.54,202.06,201.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518883409,7.54,202.06,201.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518883612,8.66,202.12,201.96,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518883613,7.54,202.11,201.96,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518883810,3.68920395,202.1,202.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518884011,7.54,202.11,202.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518884212,69.264,202.09,202.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518884417,69.264,202.09,202.03,0.03126256]
["bitfinex-derivatives","SOLF0:USTF0",1756518884613,76.797,202.11,202.03,0.03126256]
["bitfinex-derivatives","SOLF0:USTF0",1756518884813,69.264,202.09,202.03,0.03126256]
["bitfinex-derivatives","SOLF0:USTF0",1756518885610,7.54,202.17,202.05,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518886015,7.54,202.24,202.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518886212,7.54,202.22,202.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518886415,3.68882794,202.21,202.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518886611,3.68882794,202.2,202.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518886811,3.68882794,202.19,202.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518887014,7.54,202.22,202.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518887319,3.6890249,202.21,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518887620,7.54,202.22,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518887621,3.6890249,202.2,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518887817,3.6890249,202.19,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518888019,3.6890249,202.18,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518888219,7.54,202.22,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518888513,3.68977712,202.21,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518888719,3.68977712,202.2,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518889018,3.68977712,202.19,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518889321,3.68977712,202.18,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518889517,7.54,202.16,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518889720,3.68936626,202.15,202.12,0.03361626]
["bitfinex-derivatives","SOLF0:USTF0",1756518890017,11.22936626,202.14,202.01,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518890319,7.54,202.12,202.11,0.03592489]
["bitfinex-derivatives","SOLF0:USTF0",1756518890513,11.22936626,202.12,202.0,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518890721,3.68936626,202.11,202.0,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518890918,7.54,202.15,202.09,0.03555752]
["bitfinex-derivatives","SOLF0:USTF0",1756518891123,7.54,202.13,202.0,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518891316,3.68869272,202.12,202.0,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518891518,4.66089923,202.19,202.1,0.0368445]
["bitfinex-derivatives","SOLF0:USTF0",1756518891713,6.2641825,202.26,201.96,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518891714,11.22936693,202.18,202.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518891915,69.2535,202.12,202.02,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518892317,73.7137,202.1,202.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518892617,73.7137,202.1,202.05,7.32260536]
["bitfinex-derivatives","SOLF0:USTF0",1756518892922,7.54,202.13,202.05,7.32260536]
["bitfinex-derivatives","SOLF0:USTF0",1756518893220,3.68940102,202.12,202.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518893421,3.68988994,202.11,202.05,7.32307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518893621,7.54,202.13,202.05,7.32307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518893817,3.68988723,202.12,202.05,7.32307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518894013,3.68988723,202.11,202.05,7.32307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518894218,7.54,202.13,202.05,7.32307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518894417,3.68974851,202.12,202.05,7.32307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518896420,3.68974851,202.12,202.05,0.03307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518897224,7.54,202.11,202.05,0.03307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518897425,7.54,202.09,202.05,0.03307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518897623,7.54,202.11,202.05,0.03307674]
["bitfinex-derivatives","SOLF0:USTF0",1756518897825,7.54,202.05,201.82,546.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518898024,9.32179846,202.08,201.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518898025,3.34374362,202.04,201.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518898329,7.54,201.95,201.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518898525,3.57737556,201.94,201.82,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518898822,0.86,201.86,201.79,167.23]
["bitfinex-derivatives","SOLF0:USTF0",1756518899019,0.86,201.86,201.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518900125,0.86,201.86,201.8,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1756518900425,0.86,201.86,201.8,7.32397644]
["bitfinex-derivatives","SOLF0:USTF0",1756518900925,69.3468,201.85,201.8,7.32397644]
["bitfinex-derivatives","SOLF0:USTF0",1756518901123,69.3526,201.83,201.8,0.03397644]
["bitfinex-derivatives","SOLF0:USTF0",1756518901325,69.3526,201.83,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518902020,76.91997437,201.85,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518902225,0.03317437,201.85,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518902628,0.03317437,201.85,201.8,7.29007644]
["bitfinex-derivatives","SOLF0:USTF0",1756518902922,0.03317437,201.85,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518902923,69.3568,201.82,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518903117,0.03317437,201.85,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518904122,143.1665,201.83,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518904324,7.57317437,201.85,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518904325,0.03317437,201.85,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518906228,73.96729923,201.97,201.8,7.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518906229,69.2931,202.01,201.83,76.6419]
["bitfinex-derivatives","SOLF0:USTF0",1756518906428,69.2973,201.99,201.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518906631,73.7475,202.01,201.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518907332,4.4544,202.01,201.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756518907531,69.2517,202.13,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518907830,69.2565,202.11,201.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518908031,69.2629,202.09,201.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518908229,69.2565,202.11,202.01,0.03388017]
["bitfinex-derivatives","SOLF0:USTF0",1756518908428,69.2347,202.18,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518908631,7.28,202.19,202.07,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518908827,69.2322,202.18,202.09,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518909025,0.03630837,202.14,202.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518909229,0.03630837,202.14,202.11,0.0366293]
["bitfinex-derivatives","SOLF0:USTF0",1756518909537,0.03630837,202.14,202.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518909729,0.03630837,202.14,202.12,4.66089923]
["bitfinex-derivatives","SOLF0:USTF0",1756518909730,0.03630837,202.14,202.11,0.0366293]
["bitfinex-derivatives","SOLF0:USTF0",1756518909934,0.03630837,202.14,202.11,7.9266293]
["bitfinex-derivatives","SOLF0:USTF0",1756518910132,0.03630837,202.14,202.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518910436,0.03630837,202.14,202.11,0.0366293]
["bitfinex-derivatives","SOLF0:USTF0",1756518911534,142.97920837,202.14,202.11,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518912131,0.03630837,202.14,202.11,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518912331,0.03630837,202.14,202.11,0.5000293]
["bitfinex-derivatives","SOLF0:USTF0",1756518912631,0.03630837,202.14,202.11,2.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518913333,0.03630837,202.14,202.06,7.0300293]
["bitfinex-derivatives","SOLF0:USTF0",1756518913734,0.03630837,202.14,202.07,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1756518913932,0.03630837,202.14,202.07,176.36078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518914434,7.28,202.13,201.92,5.46798056]
["bitfinex-derivatives","SOLF0:USTF0",1756518914629,0.03630837,202.14,201.9,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1756518914830,3.92,202.24,201.9,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1756518914831,7.56078745,202.1,201.9,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1756518915030,7.28,202.08,201.9,332.68]
["bitfinex-derivatives","SOLF0:USTF0",1756518915231,0.03500205,202.04,201.91,178.91]
["bitfinex-derivatives","SOLF0:USTF0",1756518915530,0.03500205,202.04,201.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518915732,7.28,202.06,201.92,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1756518915927,7.28,202.06,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518916234,0.03265618,202.0,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518916732,0.03265618,202.0,201.94,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1756518916935,0.03265618,202.0,201.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518917236,0.03265618,202.0,201.94,172.84]
["bitfinex-derivatives","SOLF0:USTF0",1756518917638,0.03265618,202.0,201.95,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1756518917937,0.03265618,202.0,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518918130,0.03265618,202.0,201.95,172.9]
["bitfinex-derivatives","SOLF0:USTF0",1756518918537,0.03265618,202.0,201.96,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1756518918737,0.03265618,202.0,201.93,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518919037,7.28,202.12,201.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518919235,7.28,202.12,201.94,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518919236,7.28,202.12,201.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518919435,14.84078745,202.21,202.01,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518919642,5.86550868,202.2,202.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518919838,14.84078745,202.21,202.01,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518919839,3.44314843,202.19,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518920031,3.44314843,202.18,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518920233,69.2339,202.18,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518920438,69.2339,202.18,202.09,0.03205816]
["bitfinex-derivatives","SOLF0:USTF0",1756518920934,69.2457,202.14,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518921134,7.28,202.13,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518921435,7.28,202.11,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518921640,7.28,202.13,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518921835,3.44350439,202.12,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518922141,69.2457,202.14,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518922329,7.28,202.12,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518922536,7.28,202.13,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518923638,7.28,202.15,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518923839,7.56078745,202.14,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518924042,7.28,202.13,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518924239,7.56078745,202.14,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518924644,7.28,202.15,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518925142,3.44310719,202.14,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518925337,7.78,202.15,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518925538,7.56078745,202.13,202.09,5.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518926139,8.06078745,202.13,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518926340,7.28,202.12,201.96,180.13]
["bitfinex-derivatives","SOLF0:USTF0",1756518926539,7.28,202.12,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518926942,7.28,202.1,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518927237,7.56078745,202.09,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518927443,7.28,202.04,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518928138,7.28,201.98,201.86,0.86164207]
["bitfinex-derivatives","SOLF0:USTF0",1756518928439,7.28,202.05,201.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518928945,0.03195487,201.94,201.88,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1756518929244,7.28,202.05,201.88,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1756518929638,0.03267424,201.93,201.88,172.16]
["bitfinex-derivatives","SOLF0:USTF0",1756518929840,7.28,202.01,201.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518930046,7.28,202.01,201.87,180.03]
["bitfinex-derivatives","SOLF0:USTF0",1756518930244,0.03133818,201.93,201.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518931643,0.03133818,201.93,201.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518931845,0.03133818,201.93,201.83,187.47078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518932047,0.03133818,201.93,201.83,15.45078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518932245,0.03133818,201.93,201.83,187.65078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518933045,0.03133818,201.93,201.87,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518933841,0.03133818,201.93,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518934044,0.03133818,201.93,201.88,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1756518934348,0.03133818,201.93,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518934548,0.03133818,201.93,201.89,0.03555959]
["bitfinex-derivatives","SOLF0:USTF0",1756518934743,7.28,202.06,201.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518934944,7.28,202.06,201.95,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518935150,7.28,202.06,201.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756518935949,7.28,202.06,201.99,0.03127299]
["bitfinex-derivatives","SOLF0:USTF0",1756518938755,7.24,202.17,202.0,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518939052,7.24,202.15,202.0,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518939352,7.56078745,202.17,201.85,5.48171099]
["bitfinex-derivatives","SOLF0:USTF0",1756518939554,7.24,202.07,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518939756,7.24,202.03,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518940051,7.24,202.01,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518940354,7.24,202.01,201.91,0.03518289]
["bitfinex-derivatives","SOLF0:USTF0",1756518942859,7.24,202.01,201.91,7.41518289]
["bitfinex-derivatives","SOLF0:USTF0",1756518943058,7.24,202.1,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518943454,7.24,202.1,201.95,14.94078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518943857,7.24,202.1,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518944258,7.24,202.1,202.0,0.03396281]
["bitfinex-derivatives","SOLF0:USTF0",1756518944660,7.24,202.08,202.0,0.03396281]
["bitfinex-derivatives","SOLF0:USTF0",1756518945060,7.24,202.08,201.87,339.26]
["bitfinex-derivatives","SOLF0:USTF0",1756518945061,7.24,202.08,201.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518946056,7.24,202.08,201.99,0.03357582]
["bitfinex-derivatives","SOLF0:USTF0",1756518947260,69.2905,202.01,201.99,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518947462,7.24,202.0,201.99,7.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518947663,7.24,202.0,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518947966,4.4544,202.01,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518948363,69.2841,202.03,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518948560,0.03712109,201.98,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518949462,0.03712109,201.98,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518949660,7.24,202.17,201.97,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518949859,7.24,202.17,202.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518949860,69.2468,202.14,202.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518950365,4.4517,202.14,202.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518950566,7.24,202.13,201.95,4.11379502]
["bitfinex-derivatives","SOLF0:USTF0",1756518950767,7.56078745,202.11,201.95,4.11379502]
["bitfinex-derivatives","SOLF0:USTF0",1756518950965,9.62543577,202.1,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518951157,7.24,202.08,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518951363,2.38543577,202.07,202.01,0.03612261]
["bitfinex-derivatives","SOLF0:USTF0",1756518951559,7.24,202.08,202.01,0.03612261]
["bitfinex-derivatives","SOLF0:USTF0",1756518951766,7.24,202.06,202.01,0.03612261]
["bitfinex-derivatives","SOLF0:USTF0",1756518951967,7.24,202.1,202.01,0.03612261]
["bitfinex-derivatives","SOLF0:USTF0",1756518952166,7.24,202.08,202.01,0.03612261]
["bitfinex-derivatives","SOLF0:USTF0",1756518952565,7.24,202.08,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518952763,2.38597675,202.07,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518953067,7.24,202.08,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518954767,7.24,202.08,201.93,14.94078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518955966,7.24,202.09,201.88,4.11379502]
["bitfinex-derivatives","SOLF0:USTF0",1756518956163,7.56078745,201.99,201.84,4.11379502]
["bitfinex-derivatives","SOLF0:USTF0",1756518956464,22.08,202.06,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518956871,0.03631542,201.94,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518957371,7.24,201.97,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518957870,0.03756575,201.91,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518958772,73.81926575,201.91,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518959269,69.36266575,201.91,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518960267,0.03756575,201.91,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518960564,0.03756575,201.91,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518961875,0.03756575,201.91,201.85,177.08]
["bitfinex-derivatives","SOLF0:USTF0",1756518962175,0.03756575,201.91,201.85,177.34]
["bitfinex-derivatives","SOLF0:USTF0",1756518962471,0.03756575,201.91,201.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518963568,0.03756575,201.91,201.77,4.97575722]
["bitfinex-derivatives","SOLF0:USTF0",1756518963873,7.24,201.94,201.78,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1756518964276,0.03572841,201.86,201.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518964468,0.03572841,201.86,201.79,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1756518965363,0.03572841,201.86,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518965759,0.03572841,201.86,201.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518965963,0.03572841,201.86,201.8,11.49379502]
["bitfinex-derivatives","SOLF0:USTF0",1756518966168,0.03572841,201.86,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518966472,0.03572841,201.86,201.8,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1756518967572,0.03572841,201.86,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518968472,0.03572841,201.86,201.8,184.46]
["bitfinex-derivatives","SOLF0:USTF0",1756518970378,0.03572841,201.86,201.81,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756518970564,0.03572841,201.86,201.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756518970764,0.03572841,201.86,201.81,176.76]
["bitfinex-derivatives","SOLF0:USTF0",1756518970964,0.03572841,201.86,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518971166,0.03572841,201.86,201.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518971374,7.26572841,201.86,201.75,4.11379502]
["bitfinex-derivatives","SOLF0:USTF0",1756518971575,7.26572841,201.86,201.76,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1756518971775,7.26572841,201.86,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518972479,0.03572841,201.86,201.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518972976,0.03572841,201.86,201.78,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1756518973377,4.4582,201.84,201.74,11.85379502]
["bitfinex-derivatives","SOLF0:USTF0",1756518973574,4.4582,201.84,201.75,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1756518973973,0.03170428,201.82,201.75,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1756518974379,0.03170428,201.82,201.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518974581,0.03170428,201.82,201.75,176.3]
["bitfinex-derivatives","SOLF0:USTF0",1756518975377,0.03170428,201.82,201.76,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1756518975675,0.03170428,201.82,201.76,183.76078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518976680,0.03170428,201.82,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518976873,7.23,201.81,201.67,8.22256648]
["bitfinex-derivatives","SOLF0:USTF0",1756518977079,7.23,201.81,201.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518977280,7.23,201.81,201.65,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1756518977574,7.23,201.82,201.65,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1756518977779,7.23,201.82,201.52,10.96342198]
["bitfinex-derivatives","SOLF0:USTF0",1756518977780,0.03423243,201.75,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518977980,7.23,201.74,201.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518978683,0.03423156,201.69,201.61,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518978981,0.03423156,201.69,201.63,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518979183,0.03423156,201.69,201.6,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518979385,7.23,201.8,201.68,15.30078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518979679,7.23,201.8,201.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518980072,7.23,201.8,201.67,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518980271,7.23,201.8,201.65,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518980471,7.23,201.8,201.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518980681,7.23,201.8,201.71,0.03236199]
["bitfinex-derivatives","SOLF0:USTF0",1756518980872,69.3849,201.74,201.71,0.03236199]
["bitfinex-derivatives","SOLF0:USTF0",1756518981078,7.23,201.73,201.71,0.03236199]
["bitfinex-derivatives","SOLF0:USTF0",1756518981273,69.3675,201.79,201.71,0.03236199]
["bitfinex-derivatives","SOLF0:USTF0",1756518981274,7.23,201.79,201.71,0.03236199]
["bitfinex-derivatives","SOLF0:USTF0",1756518981479,7.23,201.87,201.73,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518981674,73.8011,201.86,201.73,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518981872,73.801,201.86,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518982076,73.801,201.86,201.72,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518982578,7.23,201.87,201.77,0.03364153]
["bitfinex-derivatives","SOLF0:USTF0",1756518982781,0.03652383,201.81,201.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518983282,0.03652383,201.81,201.77,0.03364153]
["bitfinex-derivatives","SOLF0:USTF0",1756518983987,7.23,201.8,201.77,0.03364153]
["bitfinex-derivatives","SOLF0:USTF0",1756518984274,0.03652383,201.81,201.77,0.03364153]
["bitfinex-derivatives","SOLF0:USTF0",1756518984275,7.23,201.78,201.77,0.03364153]
["bitfinex-derivatives","SOLF0:USTF0",1756518984883,7.73,201.78,201.77,4.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756518985272,4.4599,201.77,201.66,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518985677,7.23,201.78,201.66,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518986679,0.03558049,201.74,201.66,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518989185,0.03558049,201.74,201.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518989384,0.03558049,201.74,201.7,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518989889,0.03558049,201.74,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518990486,0.03558049,201.74,201.7,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518990689,0.03558049,201.74,201.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518991281,0.03558049,201.74,201.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518991482,0.03558049,201.74,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518991783,11.6896,201.78,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518991984,0.03444875,201.72,201.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518992884,4.4587,201.82,201.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518993281,81.0716,201.75,201.59,13.22171099]
["bitfinex-derivatives","SOLF0:USTF0",1756518993482,81.0716,201.75,201.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518993483,69.3889,201.73,201.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518994389,76.6113,201.75,201.61,7.56078745]
["bitfinex-derivatives","SOLF0:USTF0",1756518994390,0.03259808,201.7,201.65,0.03503114]
["bitfinex-derivatives","SOLF0:USTF0",1756518994581,0.03259808,201.7,201.65,7.77503114]
["bitfinex-derivatives","SOLF0:USTF0",1756518994983,0.03259808,201.7,201.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518995488,0.03259808,201.7,201.65,7.59581859]
["bitfinex-derivatives","SOLF0:USTF0",1756518996283,0.03259808,201.7,201.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756518996482,0.03259808,201.7,201.65,7.59581859]
["bitfinex-derivatives","SOLF0:USTF0",1756518997191,0.03259808,201.7,201.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756518997387,0.03259808,201.7,201.65,7.59581859]
["bitfinex-derivatives","SOLF0:USTF0",1756518997589,0.03259808,201.7,201.65,0.03503114]
["bitfinex-derivatives","SOLF0:USTF0",1756518999886,0.03259808,201.7,201.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519000193,0.03259808,201.7,201.65,0.03503114]
["bitfinex-derivatives","SOLF0:USTF0",1756519000393,0.03259808,201.7,201.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519002089,0.03259808,201.7,201.67,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519002296,7.84,201.8,201.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519002592,7.84,201.8,201.74,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519002787,7.84,201.86,201.74,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519002986,72.86764253,201.85,201.74,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519003189,7.84,201.86,201.77,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519003590,73.98761354,201.95,201.8,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519003591,7.84,201.91,201.8,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519003792,7.84,201.97,201.89,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519004094,7.84,202.02,201.92,12.53261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519004286,3.52327756,202.01,201.95,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519004490,7.84,202.02,201.95,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519004691,69.2798,202.05,201.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519004892,3.5233808,202.04,201.95,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519005090,7.84,202.07,201.98,4.67261354]
["bitfinex-derivatives","SOLF0:USTF0",1756519005290,7.84,202.07,201.96,15.46442651]
["bitfinex-derivatives","SOLF0:USTF0",1756519005494,69.2745,202.06,201.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519005693,4.4534,202.06,201.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519005900,4.4534,202.06,201.99,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1756519006196,69.2882,202.02,201.99,0.03283485]
["bitfinex-derivatives","SOLF0:USTF0",1756519006497,69.2882,202.02,201.99,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519006705,7.84,202.0,201.99,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519007496,69.2896,202.02,201.82,4.13805184]
["bitfinex-derivatives","SOLF0:USTF0",1756519007696,69.3265,201.91,201.82,4.13805184]
["bitfinex-derivatives","SOLF0:USTF0",1756519007902,7.84,201.92,201.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519008899,7.84,201.92,201.82,0.03163109]
["bitfinex-derivatives","SOLF0:USTF0",1756519010798,7.84,202.01,201.85,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519011197,7.84,202.01,201.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519011698,7.84,202.01,201.91,0.03349909]
["bitfinex-derivatives","SOLF0:USTF0",1756519015298,7.84,202.01,201.92,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519016101,0.03143675,201.99,201.92,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519016698,69.306,201.97,201.91,0.03349909]
["bitfinex-derivatives","SOLF0:USTF0",1756519016906,69.33153675,201.99,201.91,0.03349909]
["bitfinex-derivatives","SOLF0:USTF0",1756519017306,4.4555,201.96,201.91,0.03349909]
["bitfinex-derivatives","SOLF0:USTF0",1756519017508,81.6059,201.96,201.91,0.03349909]
["bitfinex-derivatives","SOLF0:USTF0",1756519017703,8.34,201.95,201.78,4.13805184]
["bitfinex-derivatives","SOLF0:USTF0",1756519017903,73.8132,201.83,201.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519018106,73.8141,201.83,201.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519018309,4.4584,201.83,201.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519018506,73.8129,201.83,201.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519018808,69.3703,201.79,201.68,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519019010,69.39876018,201.81,201.68,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519019302,69.365,201.8,201.68,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519019702,0.0357321,201.77,201.68,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519020310,0.0357321,201.77,201.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519021004,4.4955321,201.77,201.64,4.13805184]
["bitfinex-derivatives","SOLF0:USTF0",1756519021204,73.8716321,201.77,201.67,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519021409,73.8359,201.77,201.67,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519021604,0.03758648,201.74,201.67,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519022407,0.03758648,201.74,201.66,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519023404,0.03758648,201.74,201.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519023612,0.03758648,201.74,201.66,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519024610,0.03758648,201.74,201.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519024805,0.03758648,201.74,201.7,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519025414,0.03758648,201.74,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519025906,0.03758648,201.74,201.7,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519026108,0.03758648,201.74,201.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519026511,0.03758648,201.74,201.7,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519026906,0.03758648,201.74,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519027304,0.03758648,201.74,201.7,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519027710,0.03758648,201.74,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519027910,0.03758648,201.74,201.7,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519028912,0.03758648,201.74,201.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519029113,0.03758648,201.74,201.7,7.56744874]
["bitfinex-derivatives","SOLF0:USTF0",1756519029318,0.03758648,201.74,201.73,12.49829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519029519,0.03758648,201.74,201.73,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519029719,0.03758648,201.74,201.69,12.49829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519029926,0.03758648,201.74,201.69,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519030325,0.03758648,201.74,201.69,12.49829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519031531,0.03758648,201.74,201.69,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519031733,7.55,201.79,201.69,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519031734,7.55,201.84,201.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519032031,69.3445,201.86,201.77,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519032733,4.4583,201.84,201.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519033029,4.4583,201.84,201.79,0.03672238]
["bitfinex-derivatives","SOLF0:USTF0",1756519033232,69.3515,201.84,201.79,0.03672238]
["bitfinex-derivatives","SOLF0:USTF0",1756519033422,7.55,201.81,201.79,2.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519033630,4.66829592,201.8,201.65,4.13805184]
["bitfinex-derivatives","SOLF0:USTF0",1756519033937,0.03643761,201.84,201.63,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519033938,7.55,201.79,201.63,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519034127,12.21829592,201.79,201.63,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519034632,7.55,201.79,201.66,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519034833,7.55,201.85,201.72,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519035033,0.03325173,201.73,201.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519035230,7.55,201.81,201.68,4.66829592]
["bitfinex-derivatives","SOLF0:USTF0",1756519035436,7.55,201.81,201.68,15.41767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519035632,0.03283786,201.74,201.68,15.41767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519036435,0.03283786,201.74,201.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519038429,0.03283786,201.74,201.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519039036,0.03283786,201.74,201.69,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519039237,0.03283786,201.74,201.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519040238,0.03283786,201.74,201.64,4.12540638]
["bitfinex-derivatives","SOLF0:USTF0",1756519040435,0.03283786,201.74,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519042331,73.88073786,201.74,201.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519042737,0.03283786,201.74,201.65,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519043331,69.396,201.72,201.59,11.95540638]
["bitfinex-derivatives","SOLF0:USTF0",1756519043537,69.396,201.72,201.6,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519044132,0.03492296,201.68,201.6,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519045437,0.03492296,201.68,201.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519045636,0.03492296,201.68,201.64,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519046033,0.03492296,201.68,201.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519046237,7.55,201.78,201.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756519046434,69.3651,201.81,201.68,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519046634,4.4597,201.78,201.67,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519047231,4.4602,201.76,201.67,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519047635,7.55,201.75,201.7,0.03157637]
["bitfinex-derivatives","SOLF0:USTF0",1756519048234,4.4606,201.74,201.7,0.03157637]
["bitfinex-derivatives","SOLF0:USTF0",1756519048442,7.55,201.72,201.7,0.03157637]
["bitfinex-derivatives","SOLF0:USTF0",1756519048637,69.3892,201.73,201.7,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519048839,7.55,201.72,201.7,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519049739,12.011,201.72,201.7,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519050441,4.461,201.72,201.7,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519050641,7.55,201.71,201.7,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519051236,8.05,201.71,201.59,4.12540638]
["bitfinex-derivatives","SOLF0:USTF0",1756519051433,7.55,201.71,201.57,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519052138,7.55,201.71,201.56,11.95540638]
["bitfinex-derivatives","SOLF0:USTF0",1756519052336,7.55,201.71,201.57,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519052540,0.03436995,201.66,201.57,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519054743,0.03436995,201.66,201.56,19.5430789]
["bitfinex-derivatives","SOLF0:USTF0",1756519055842,0.03436995,201.66,201.57,4.4643]
["bitfinex-derivatives","SOLF0:USTF0",1756519056149,0.03436995,201.66,201.6,7.58767252]
["bitfinex-derivatives","SOLF0:USTF0",1756519056546,0.03436995,201.66,201.58,19.5430789]
["bitfinex-derivatives","SOLF0:USTF0",1756519057444,0.03436995,201.66,201.61,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519057841,7.44,201.76,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519059042,4.4615,201.7,201.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519059243,4.4615,201.7,201.68,0.03315841]
["bitfinex-derivatives","SOLF0:USTF0",1756519059742,12.4015,201.7,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519060045,4.4615,201.7,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519060241,7.44,201.69,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519061838,4.4615,201.7,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519062039,11.9015,201.7,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519062243,7.44,201.69,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519062444,4.4615,201.7,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519063554,11.9015,201.7,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519063949,0.03250497,201.71,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519065049,4.49380497,201.71,201.68,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519067051,0.03250497,201.71,201.68,7.34005841]
["bitfinex-derivatives","SOLF0:USTF0",1756519067348,0.03250497,201.71,201.7,11.47704196]
["bitfinex-derivatives","SOLF0:USTF0",1756519067545,0.03250497,201.71,201.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519067749,0.03250497,201.71,201.7,11.4984441]
["bitfinex-derivatives","SOLF0:USTF0",1756519068153,0.03250497,201.71,201.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519068345,4.4596,201.79,201.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519068545,4.4596,201.79,201.73,4.15807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519068944,7.44,201.8,201.73,4.15807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519069148,4.4589,201.82,201.74,4.15807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519069746,4.4589,201.82,201.76,0.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1756519070752,4.4594,201.8,201.76,0.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1756519070944,11.8994,201.8,201.76,0.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1756519071147,4.4594,201.8,201.76,0.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1756519072050,4.4597,201.78,201.76,0.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1756519072659,11.8997,201.78,201.76,0.03483967]
["bitfinex-derivatives","SOLF0:USTF0",1756519072851,7.44,201.77,201.76,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519074348,0.03480223,201.79,201.76,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519074554,0.03480223,201.79,201.76,7.34003967]
["bitfinex-derivatives","SOLF0:USTF0",1756519075249,0.03480223,201.79,201.76,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519075652,0.03480223,201.79,201.76,7.34003967]
["bitfinex-derivatives","SOLF0:USTF0",1756519075854,0.03480223,201.79,201.76,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519076256,7.47480223,201.79,201.76,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519076857,0.03480223,201.79,201.76,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519077459,0.03480223,201.79,201.76,12.01370162]
["bitfinex-derivatives","SOLF0:USTF0",1756519078861,0.03480223,201.79,201.76,7.34003967]
["bitfinex-derivatives","SOLF0:USTF0",1756519080165,0.03480223,201.79,201.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519080359,0.03480223,201.79,201.76,7.34003967]
["bitfinex-derivatives","SOLF0:USTF0",1756519080660,4.4575,201.88,201.78,12.01366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519080868,7.44,201.91,201.85,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519081461,7.44,201.91,201.82,11.49807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519081663,69.3253,201.92,201.79,4.15807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519081664,76.783,201.87,201.79,4.15807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519081863,76.783,201.87,201.78,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519081864,7.44,201.87,201.78,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519082061,7.44,201.96,201.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519082264,2.36687483,201.95,201.87,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519082460,7.44,201.96,201.9,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519082767,7.44,201.96,201.89,0.03153095]
["bitfinex-derivatives","SOLF0:USTF0",1756519083360,7.44,202.05,201.89,0.03153095]
["bitfinex-derivatives","SOLF0:USTF0",1756519083563,7.44,202.03,201.91,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519084063,7.44,202.03,201.95,0.03621801]
["bitfinex-derivatives","SOLF0:USTF0",1756519084565,12.11366195,202.03,201.95,0.03621801]
["bitfinex-derivatives","SOLF0:USTF0",1756519084966,2.36315483,202.02,201.95,0.03621801]
["bitfinex-derivatives","SOLF0:USTF0",1756519085166,7.44,202.01,201.95,0.03621801]
["bitfinex-derivatives","SOLF0:USTF0",1756519085764,7.44,202.01,201.82,17.75807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519085765,0.5,202.0,201.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519085963,12.15041884,202.0,201.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519086160,7.44,202.0,201.84,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519086363,7.44,202.0,201.87,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519087061,7.79446453,201.96,201.87,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519087362,7.79446453,201.96,201.83,12.01366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519087765,7.76,201.96,201.83,12.01366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519088166,7.76,201.91,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519088866,0.03319656,201.88,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519089267,0.03319656,201.88,201.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519089767,0.03319656,201.88,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519090163,69.3263,201.92,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519090359,4.4571,201.9,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519090563,0.03589618,201.88,201.81,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519090760,0.03589618,201.88,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519091969,4.49349618,201.88,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519092164,0.03589618,201.88,201.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519092374,0.03589618,201.88,201.82,12.27366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519092574,0.03589618,201.88,201.85,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519092768,69.3493,201.85,201.75,4.15807017]
["bitfinex-derivatives","SOLF0:USTF0",1756519092969,69.3458,201.86,201.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519092970,69.3525,201.84,201.74,12.27366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519093170,4.4586,201.83,201.74,12.27366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519093567,0.03221104,201.81,201.74,12.27366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519093970,0.03221104,201.81,201.77,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519094365,0.03221104,201.81,201.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519094669,0.03221104,201.81,201.77,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519094872,0.03221104,201.81,201.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519095367,0.03221104,201.81,201.77,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519095571,0.03221104,201.81,201.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519096571,0.03221104,201.81,201.75,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519096869,7.76,201.91,201.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519097070,7.76,201.91,201.82,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519097269,81.5334,201.95,201.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519097475,12.216,201.95,201.85,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519097974,12.216,201.95,201.88,0.03338275]
["bitfinex-derivatives","SOLF0:USTF0",1756519099077,69.2998,202.0,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519099369,7.76,202.03,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519099569,7.76,202.03,201.96,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519099775,7.76,202.03,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756519100074,7.76,202.03,201.94,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519100274,7.76,202.03,201.97,0.03591177]
["bitfinex-derivatives","SOLF0:USTF0",1756519102572,8.26,202.03,201.97,0.03591177]
["bitfinex-derivatives","SOLF0:USTF0",1756519104374,7.76,202.03,201.97,0.03591177]
["bitfinex-derivatives","SOLF0:USTF0",1756519106676,143.0511,202.0,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519106877,7.76,201.98,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519107777,12.2152,201.98,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519109377,0.03637977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519109877,4.4546,202.01,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519112181,4.4551,201.99,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519112481,0.03637977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519112776,4.49087977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519112981,69.32747977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519113682,4.4549,202.0,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519114080,12.2149,202.0,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519114572,81.5127,202.0,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519115182,82.0127,202.0,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519115574,81.5127,202.0,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519115779,7.76,201.98,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519115981,0.5,201.99,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519116177,7.76,201.99,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519119181,0.03637977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519122787,7.61637977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519125289,0.03637977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519125483,0.03637977,202.02,201.98,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519125690,0.03637977,202.02,201.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519129989,0.03637977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519130492,0.03637977,202.02,201.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519130889,0.03637977,202.02,201.98,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519131496,0.03637977,202.02,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519132495,69.2982,202.0,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519132993,4.4552,201.99,201.97,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519139598,9.93973517,201.98,201.87,5.48171099]
["bitfinex-derivatives","SOLF0:USTF0",1756519139899,4.67366195,201.89,201.74,1.00171099]
["bitfinex-derivatives","SOLF0:USTF0",1756519140097,4.67366195,201.89,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519140305,3.52212475,201.88,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519140498,4.67366195,201.87,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519140898,0.03775702,201.83,201.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519141503,0.03775702,201.83,201.68,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519141697,3.52529203,201.82,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519141899,4.67366195,201.84,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519142099,5.87741037,201.83,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519142298,4.67366195,201.84,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519142299,0.03633947,201.78,201.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519143107,0.03633947,201.78,201.71,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519143609,0.03633947,201.78,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519143998,7.52,201.89,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519144202,3.83228011,201.88,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519144506,0.03788126,201.79,201.73,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519144707,7.52,201.89,201.73,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519144907,0.03162212,201.78,201.73,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519145107,0.03162212,201.78,201.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519145306,7.52,201.89,201.73,12.15366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519145509,0.03752681,201.78,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519145814,7.52,201.89,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519146011,3.82706453,201.88,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519146208,0.03512382,201.79,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519146414,7.52,201.89,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519146709,0.03758749,201.79,201.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519146912,73.8383,201.85,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519147417,0.03154677,201.79,201.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519147613,73.793,201.89,201.79,0.0379424]
["bitfinex-derivatives","SOLF0:USTF0",1756519147811,3.82363059,201.88,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519148006,3.82363059,201.87,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519148210,73.7992,201.87,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519148513,69.3356,201.89,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519148714,3.82274069,201.88,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519149018,69.3356,201.89,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519150715,3.82099472,201.88,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519151016,69.3356,201.89,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519151217,3.8209953,201.88,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519151410,69.3356,201.89,201.8,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519151611,0.03,201.87,201.79,0.0379424]
["bitfinex-derivatives","SOLF0:USTF0",1756519151812,0.03,201.85,201.79,0.0379424]
["bitfinex-derivatives","SOLF0:USTF0",1756519152007,3.82024699,201.84,201.73,12.45366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519152216,0.86238941,201.89,201.73,12.45366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519152217,0.03,201.83,201.76,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519152407,0.03,201.88,201.8,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756519152607,0.03,201.86,201.8,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756519152812,0.03,201.84,201.8,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756519153010,0.03,201.88,201.8,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756519153215,0.03,201.86,201.8,0.03160396]
["bitfinex-derivatives","SOLF0:USTF0",1756519153413,3.70261605,201.85,201.8,0.00160396]
["bitfinex-derivatives","SOLF0:USTF0",1756519153614,4.67366195,201.82,201.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519153818,4.67366195,201.75,201.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519154020,7.16308977,201.74,201.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519154221,7.16308977,201.73,201.58,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519154515,3.70261605,201.72,201.58,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519154714,3.70261605,201.71,201.52,0.86293472]
["bitfinex-derivatives","SOLF0:USTF0",1756519154918,0.03730749,201.67,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519155114,4.67366195,201.56,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519155324,3.69288856,201.55,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519155515,8.89366195,201.6,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519155516,4.67366195,201.52,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519155712,0.03580311,201.49,201.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519156218,0.03580311,201.49,201.39,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519156423,0.03580311,201.49,201.42,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519156718,0.03580311,201.49,201.36,4.67366195]
["bitfinex-derivatives","SOLF0:USTF0",1756519156719,0.03580311,201.49,201.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519156915,0.86,201.5,201.38,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1756519157112,0.86,201.5,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519157420,0.0365978,201.49,201.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519157616,0.0365978,201.49,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519158124,0.86,201.5,201.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519158422,0.86,201.5,201.37,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519158423,0.03540765,201.47,201.37,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519158615,0.03540765,201.47,201.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519158817,0.03540765,201.47,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519159022,0.86,201.5,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519159325,0.0334064,201.47,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519159920,0.0334064,201.47,201.41,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519160117,0.0334064,201.47,201.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519160324,0.0334064,201.47,201.41,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519160619,0.0334064,201.47,201.39,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756519160822,0.0334064,201.47,201.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519161024,0.0334064,201.47,201.41,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519161426,0.0334064,201.47,201.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519161825,0.0334064,201.47,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519162328,0.04,201.61,201.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519162523,3.63995303,201.6,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519162718,0.04,201.61,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519163428,0.04,201.58,201.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519163628,0.04,201.55,201.36,77.2933]
["bitfinex-derivatives","SOLF0:USTF0",1756519163925,0.04,201.53,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519164133,0.04,201.53,201.18,333.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519164134,7.03821665,201.52,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519164427,0.04,201.5,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519164622,0.04,201.48,201.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519164821,0.04,201.46,201.28,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519165024,3.62900595,201.45,201.27,15.39234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519165323,0.04,201.46,201.29,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519165629,0.04,201.46,201.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519166724,0.04,201.46,201.36,0.0362279]
["bitfinex-derivatives","SOLF0:USTF0",1756519167522,0.04,201.46,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519167728,0.03390346,201.43,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519168123,3.6169195,201.42,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519168319,7.61234007,201.44,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519168526,3.61264013,201.43,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519168720,7.61234007,201.44,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519168920,0.03199072,201.36,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519169430,7.61234007,201.4,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519169625,0.03459379,201.32,201.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519170832,0.03459379,201.32,201.24,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519171126,0.03459379,201.32,201.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519174025,0.03459379,201.32,201.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519175731,0.03459379,201.32,201.14,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519176028,0.03459379,201.32,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519176237,7.61234007,201.31,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519176529,0.03527236,201.25,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756519176927,0.03527236,201.25,201.07,14.95234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519177240,0.03527236,201.25,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519177433,7.61234007,201.3,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519177735,0.0325723,201.18,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519178431,0.0325723,201.18,201.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519178834,69.5744,201.19,201.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519179134,0.03795533,201.13,201.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519179432,0.03795533,201.13,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519179829,333.8,201.23,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519179830,7.61234007,201.16,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519180231,0.03132635,201.08,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519180733,7.61234007,201.21,200.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519180932,0.03,201.2,200.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519181132,7.64234007,201.27,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519181337,0.03,201.27,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519181536,333.93,201.34,201.14,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519181732,333.93,201.34,201.04,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519181733,333.9,201.34,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519181932,0.03,201.39,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519182132,0.03,201.39,201.19,14.95234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519182338,0.03,201.4,201.24,0.03641927]
["bitfinex-derivatives","SOLF0:USTF0",1756519182536,0.03,201.36,201.24,0.03641927]
["bitfinex-derivatives","SOLF0:USTF0",1756519182731,0.03,201.36,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519183140,7.61234007,201.33,201.28,0.00241459]
["bitfinex-derivatives","SOLF0:USTF0",1756519183337,181.74,201.44,201.03,381.42]
["bitfinex-derivatives","SOLF0:USTF0",1756519183338,22.52234007,201.29,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519183536,22.52234007,201.29,200.89,333.92]
["bitfinex-derivatives","SOLF0:USTF0",1756519183537,7.61234007,201.17,200.99,14.95234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519183734,14.91,201.27,200.99,14.95234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519183934,7.61234007,201.23,201.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519184433,7.61234007,201.24,201.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519184641,0.03271102,201.14,201.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519185036,0.03271102,201.14,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519185530,7.61234007,201.17,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519185731,69.6162,201.07,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519186436,0.0344128,201.08,200.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519187540,0.0344128,201.08,201.0,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519187741,0.0344128,201.08,201.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519187935,338.4528,201.18,201.03,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519188132,69.5555,201.25,201.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519188330,69.5788,201.18,201.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519188530,69.5635,201.22,201.05,14.95234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519188743,69.587,201.24,201.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519188937,69.5484,201.27,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519188938,4.4708,201.27,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519189342,69.5479,201.27,201.14,14.95234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519189533,69.5479,201.27,201.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519189739,4.4711,201.26,201.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519189934,0.03,201.29,201.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519190240,4.4697,201.32,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519190545,0.03,201.35,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519190839,0.03,201.25,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519191032,69.5493,201.26,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519191444,74.0208,201.26,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519191639,0.03,201.27,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519191640,69.582,201.17,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519191941,74.0505,201.18,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519192340,0.03545547,201.17,201.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519192938,69.5432,201.28,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519193334,69.5451,201.27,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519193534,334.06,201.29,201.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519193841,69.5499,201.26,201.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519194036,74.0252,201.25,201.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519194241,69.5539,201.25,201.18,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1756519194438,69.5605,201.23,201.18,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1756519194743,4.4718,201.23,201.18,0.03457056]
["bitfinex-derivatives","SOLF0:USTF0",1756519196145,69.5322,201.31,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519196341,69.5456,201.27,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519196540,0.07,201.19,201.18,7.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519196735,74.0499,201.18,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519197039,69.5834,201.16,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519197246,4.4726,201.19,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519197643,74.0458,201.19,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519197842,0.03194239,201.16,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519199639,4.50524239,201.16,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519199841,0.03194239,201.16,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519200346,69.5446,201.28,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519200347,69.5446,201.28,201.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519200543,0.1,201.31,201.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519200748,0.1,201.31,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519200749,69.5321,201.31,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519200949,69.5386,201.29,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519201246,69.5386,201.29,201.12,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519201247,69.5528,201.25,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519201548,77.24074007,201.32,201.22,0.03215292]
["bitfinex-derivatives","SOLF0:USTF0",1756519201549,0.1,201.32,201.22,0.03215292]
["bitfinex-derivatives","SOLF0:USTF0",1756519201749,4.4714,201.25,201.22,0.03215292]
["bitfinex-derivatives","SOLF0:USTF0",1756519201946,4.4714,201.25,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519201947,0.1,201.24,201.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519202539,4.4714,201.25,201.16,0.03477878]
["bitfinex-derivatives","SOLF0:USTF0",1756519202745,74.0131,201.28,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519202940,69.5528,201.25,201.16,0.03477878]
["bitfinex-derivatives","SOLF0:USTF0",1756519203150,69.6358,201.3,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519203151,0.1,201.3,201.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519203341,4.4702,201.3,201.18,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519203548,69.5256,201.33,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519203943,69.621,201.35,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519203944,69.522,201.34,201.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519204146,69.5252,201.33,201.19,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1756519204644,334.18,201.4,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519204945,69.505,201.39,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519205146,73.981,201.37,201.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519205348,0.1,201.4,201.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519205543,69.4872,201.44,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519205749,73.9579,201.43,201.3,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519205949,69.5975,201.41,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519206145,69.5111,201.37,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519206448,74.0836,201.36,201.34,8.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519206645,69.54337122,201.37,201.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519206646,69.5392,201.29,201.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756519206840,69.5598,201.23,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519207044,69.5428,201.28,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519207246,69.5459,201.27,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519207448,4.4714,201.24,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519207747,69.5561,201.24,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519207947,0.03204168,201.21,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519208344,69.5402,201.29,201.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519208547,69.5315,201.32,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519208750,69.5389,201.29,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519208950,69.549,201.26,201.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519209145,4.473,201.17,201.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519209346,69.6306,201.03,200.94,8.22256648]
["bitfinex-derivatives","SOLF0:USTF0",1756519209650,69.6306,201.03,200.88,10.96342198]
["bitfinex-derivatives","SOLF0:USTF0",1756519209651,69.6354,201.01,200.88,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519210041,0.14,201.1,200.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519210241,3.30904544,201.09,200.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519210441,0.14,201.1,200.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519210747,0.14,201.15,200.99,0.03236267]
["bitfinex-derivatives","SOLF0:USTF0",1756519210948,0.14,201.13,200.99,0.03236267]
["bitfinex-derivatives","SOLF0:USTF0",1756519211147,0.14,201.13,200.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519211547,334.16,201.21,201.04,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519211745,0.14,201.19,201.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519211946,0.03329486,201.08,201.03,0.03384415]
["bitfinex-derivatives","SOLF0:USTF0",1756519212142,0.03329486,201.08,201.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519212345,69.5975,201.12,201.03,0.03557706]
["bitfinex-derivatives","SOLF0:USTF0",1756519212540,0.03746133,201.06,201.03,0.03557706]
["bitfinex-derivatives","SOLF0:USTF0",1756519212745,0.03746133,201.06,201.03,7.57557706]
["bitfinex-derivatives","SOLF0:USTF0",1756519212949,69.65516133,201.06,201.03,7.57557706]
["bitfinex-derivatives","SOLF0:USTF0",1756519213148,139.27326133,201.06,201.03,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519213347,69.6274,201.04,201.03,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519213749,69.65516133,201.06,201.03,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519213953,0.03746133,201.06,201.03,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519214655,69.621,201.05,201.03,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519214853,74.0966,201.05,201.03,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519215056,0.03746133,201.06,201.03,7.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519215647,0.03746133,201.06,201.03,7.54007706]
["bitfinex-derivatives","SOLF0:USTF0",1756519215957,0.14,201.15,201.04,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756519216155,0.14,201.15,201.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519216556,4.473,201.17,201.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519216749,69.5933,201.13,201.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519217157,69.6003,201.11,201.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519217458,74.0748,201.11,201.03,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519218355,69.5933,201.13,201.01,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519218557,69.5933,201.13,200.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519218558,69.6017,201.11,200.99,15.15234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519218856,69.6017,201.11,201.0,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519219059,69.6072,201.09,200.99,15.15234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519219460,69.6146,201.07,200.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519219656,69.6282,201.03,200.95,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519219851,69.6146,201.07,200.94,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519220058,69.6488,200.97,200.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519220350,69.6488,200.97,200.86,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519220767,0.19,201.05,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519221355,196.84,201.12,200.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519221356,7.61234007,201.1,200.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519221560,7.61234007,201.1,200.79,8.22256648]
["bitfinex-derivatives","SOLF0:USTF0",1756519221561,7.61234007,201.06,200.82,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519221760,0.03326494,201.0,200.82,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519222058,153.98,200.99,200.82,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519222260,0.19,200.98,200.8,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519222756,153.98,200.99,200.71,5.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756519222960,0.19,200.98,200.71,5.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756519223161,7.64447216,200.91,200.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519223460,7.61234007,200.87,200.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519223855,0.19,200.86,200.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519224060,198.34,200.85,200.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519224555,5.31950006,201.02,200.66,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519224756,0.03800527,200.79,200.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519224961,0.19,200.84,200.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519225457,0.03425675,200.77,200.73,0.03382497]
["bitfinex-derivatives","SOLF0:USTF0",1756519225657,0.03425675,200.77,200.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519225861,0.19,200.9,200.75,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519226061,0.19,200.9,200.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519226458,0.19,200.9,200.76,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519226656,0.19,200.9,200.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519226965,0.19,200.9,200.76,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519227160,0.03385068,200.84,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519227456,0.22,200.97,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519227655,0.22,200.97,200.84,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519227861,0.22,201.03,200.85,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1756519228159,0.22,201.03,200.88,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519228660,74.1088,201.02,200.88,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519228858,4.4764,201.02,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519229262,4.4764,201.02,200.81,69.7037]
["bitfinex-derivatives","SOLF0:USTF0",1756519229263,0.22,200.93,200.8,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519229460,69.6803,200.88,200.79,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519229765,69.6941,200.84,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519229960,69.9221,200.82,200.81,9.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519230366,69.9221,200.82,200.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519230763,4.7007,200.82,200.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519230963,0.22,200.87,200.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519231269,0.03487668,200.78,200.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519231775,4.4791,200.9,200.74,69.7283]
["bitfinex-derivatives","SOLF0:USTF0",1756519231964,77.26864007,200.95,200.77,77.2577]
["bitfinex-derivatives","SOLF0:USTF0",1756519232157,77.26864007,200.95,200.79,69.7106]
["bitfinex-derivatives","SOLF0:USTF0",1756519232158,7.61234007,200.95,200.79,69.7106]
["bitfinex-derivatives","SOLF0:USTF0",1756519232362,4.4772,200.98,200.83,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519232563,0.25,200.99,200.87,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519232764,69.6355,201.01,200.87,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519232962,74.1191,200.99,200.91,0.03275632]
["bitfinex-derivatives","SOLF0:USTF0",1756519233164,404.1051,201.04,200.91,0.03275632]
["bitfinex-derivatives","SOLF0:USTF0",1756519233365,0.25,201.05,200.91,0.03275632]
["bitfinex-derivatives","SOLF0:USTF0",1756519233560,74.1018,201.04,200.9,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519233761,74.1018,201.04,200.8,69.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756519233762,69.6318,201.02,200.8,69.7063]
["bitfinex-derivatives","SOLF0:USTF0",1756519233968,69.889,201.0,200.96,0.0332692]
["bitfinex-derivatives","SOLF0:USTF0",1756519234170,74.1265,200.97,200.86,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519234368,69.6559,200.95,200.85,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519234761,69.6559,200.95,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519234762,69.6463,200.98,200.89,0.03632756]
["bitfinex-derivatives","SOLF0:USTF0",1756519235169,69.6597,200.94,200.89,0.03632756]
["bitfinex-derivatives","SOLF0:USTF0",1756519235864,4.4783,200.94,200.89,0.03632756]
["bitfinex-derivatives","SOLF0:USTF0",1756519236275,74.1383,200.94,200.89,0.03632756]
["bitfinex-derivatives","SOLF0:USTF0",1756519236866,4.4783,200.94,200.89,0.03632756]
["bitfinex-derivatives","SOLF0:USTF0",1756519237070,74.1453,200.92,200.89,0.03632756]
["bitfinex-derivatives","SOLF0:USTF0",1756519237265,144.0824,200.92,200.89,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519237567,0.27,200.9,200.89,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519237962,4.749,200.9,200.89,2.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519238775,74.1677,200.86,200.76,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519238974,69.6666,200.92,200.76,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519239278,69.6666,200.92,200.8,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519239472,200.33,200.98,200.8,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519239666,0.27,200.98,200.8,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519239864,0.27,200.98,200.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519240070,0.03212414,200.91,200.84,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519240775,0.03212414,200.91,200.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519245073,334.48,201.02,200.88,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519245274,0.27,201.06,200.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519245574,0.27,201.06,200.9,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519246275,0.3,201.14,200.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519246472,0.3,201.14,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519246672,0.3,201.13,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519247677,0.26,201.06,200.88,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519247870,0.29274512,201.06,200.88,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519248276,0.26,201.06,200.88,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519248974,0.03798494,200.99,200.88,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519250579,0.03798494,200.99,200.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519250974,0.26,201.06,200.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519251171,0.03535009,200.98,200.92,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519251382,0.26,201.12,200.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519252578,0.26,201.12,201.0,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519252779,69.6011,201.11,201.0,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519253180,4.4744,201.11,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519253579,69.615,201.07,200.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519253786,69.615,201.07,200.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519253980,4.4751,201.08,200.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519254175,69.8977,201.12,200.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519254394,69.5907,201.14,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519254596,4.4744,201.11,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519254798,69.5959,201.13,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519254997,69.5907,201.14,201.01,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519254998,69.5977,201.12,201.01,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519255195,69.6122,201.08,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519255801,69.6049,201.1,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519256095,69.5977,201.12,201.0,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519256300,4.4746,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519256501,74.0796,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519256798,69.605,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519257191,4.4751,201.08,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519257795,4.4744,201.11,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519257994,69.605,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519258202,69.6082,201.09,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519258599,4.4753,201.07,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519258798,69.605,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519259400,4.4751,201.08,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519259802,4.4751,201.08,201.01,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519260304,69.5857,201.16,201.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519260500,69.5876,201.15,201.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519260801,0.3,201.19,201.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519262000,0.3,201.19,201.09,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519262395,69.5561,201.24,201.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519262596,0.3,201.21,201.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519262797,0.3,201.21,201.09,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519263105,4.4713,201.25,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519263300,0.3,201.32,201.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519263501,69.8029,201.4,201.25,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519263703,69.5087,201.38,201.25,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519264099,69.5056,201.39,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519264499,69.5056,201.39,201.29,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519264694,69.802,201.4,201.27,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519264695,69.5254,201.33,201.27,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519265005,73.9922,201.34,201.27,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519265306,69.5276,201.33,201.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519265608,69.5228,201.34,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519265609,69.5431,201.28,201.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519265902,69.5236,201.34,201.23,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519266096,69.5292,201.32,201.23,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519266296,69.546,201.27,201.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519266502,69.54,201.29,201.15,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519266503,69.5601,201.23,201.15,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519266703,0.3,201.43,201.21,4.472]
["bitfinex-derivatives","SOLF0:USTF0",1756519267007,69.5116,201.37,201.32,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519267309,69.538,201.3,201.23,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519267598,69.5466,201.27,201.17,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519267798,69.5466,201.27,201.15,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519267999,69.538,201.3,201.15,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519268200,0.29,201.4,201.23,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519268401,7.61234007,201.44,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519268608,334.1,201.47,201.23,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519268802,0.29,201.46,201.27,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519268997,0.29,201.46,201.31,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519269195,209.47234007,201.49,201.27,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519269396,7.61234007,201.45,201.25,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519269598,0.29,201.4,201.21,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519269796,0.29,201.38,201.21,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519270101,0.29,201.38,201.22,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519270296,117.46,201.41,201.22,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519270603,7.61234007,201.33,201.1,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519270805,0.29,201.28,201.1,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519271201,211.89234007,201.29,201.06,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519271403,7.61234007,201.29,201.06,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519271607,204.22,201.28,201.06,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519271807,0.29,201.28,201.06,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519272009,0.29,201.28,201.1,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519273299,0.29,201.28,201.14,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519274302,0.29,201.28,201.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519274504,7.90234007,201.28,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519274704,0.29,201.27,201.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519275306,0.29,201.27,201.1,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519275610,0.29,201.34,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519275906,7.61234007,201.33,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519276110,69.5559,201.25,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519276312,69.5489,201.27,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519276709,69.5544,201.25,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519276911,69.5675,201.21,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519277413,69.5489,201.27,201.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519277608,69.5672,201.21,201.1,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519277912,69.5746,201.19,201.1,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519278111,69.5811,201.17,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519278514,69.5746,201.19,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519278714,74.0559,201.17,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519279516,4.4723,201.21,201.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519279713,69.562,201.23,201.11,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519280014,69.8437,201.25,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519280211,4.7613,201.25,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519280414,74.3154,201.25,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519280711,4.4718,201.23,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519281109,0.29,201.25,201.13,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519281612,0.29,201.25,201.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519281613,69.5713,201.2,201.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519281919,4.4729,201.18,201.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519282920,4.4729,201.18,201.09,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519283217,69.8747,201.16,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519284420,0.29,201.16,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519284721,0.29,201.24,201.07,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519284921,341.65234007,201.25,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519285119,0.29,201.2,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519285519,0.29,201.2,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519285917,334.04,201.25,201.11,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519286117,334.04,201.25,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519286317,334.04,201.25,201.1,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519286519,334.04,201.25,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519286520,334.04,201.25,201.08,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519286724,0.29,201.24,201.08,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519287421,334.04,201.25,201.08,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519287719,341.65234007,201.25,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519287920,0.29,201.24,201.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519288221,198.44,201.23,201.02,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519288620,0.29,201.2,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519288923,198.26,201.19,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519289121,0.29,201.2,201.02,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519289519,198.02,201.19,201.02,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519290019,7.61234007,201.15,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519290317,7.61234007,201.07,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519290522,69.6503,200.97,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519290822,74.1319,200.96,200.84,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519291326,4.4777,200.96,200.84,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519291524,74.1391,200.94,200.84,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519291724,4.4783,200.94,200.84,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519292522,74.1278,200.97,200.84,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519292826,69.6542,200.96,200.84,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519293324,4.478,200.95,200.84,15.45234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519294129,4.4772,200.99,200.84,89.62774007]
["bitfinex-derivatives","SOLF0:USTF0",1756519294323,74.1206,200.99,200.84,19.93254007]
["bitfinex-derivatives","SOLF0:USTF0",1756519294526,69.6409,201.0,200.84,19.93254007]
["bitfinex-derivatives","SOLF0:USTF0",1756519294723,69.6409,201.0,200.84,89.62624007]
["bitfinex-derivatives","SOLF0:USTF0",1756519294928,74.1178,201.0,200.84,19.93254007]
["bitfinex-derivatives","SOLF0:USTF0",1756519295129,74.1178,201.0,200.84,89.62764007]
["bitfinex-derivatives","SOLF0:USTF0",1756519295328,4.4769,201.0,200.88,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519295527,4.4774,200.98,200.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519295724,74.1249,200.98,200.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519296322,4.4774,200.98,200.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519297228,4.4778,200.96,200.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519297429,69.6406,201.0,200.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756519297729,69.6406,201.0,200.85,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519297730,69.6608,200.94,200.85,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519297925,69.6608,200.94,200.81,15.19234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519298427,4.4785,200.93,200.81,15.19234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519298630,0.31,200.96,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519298927,4.4783,200.94,200.85,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519299132,74.139,200.94,200.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519299724,0.31,200.96,200.85,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519300035,69.6468,200.98,200.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519300230,4.4775,200.97,200.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519300534,69.6368,201.01,200.86,15.19234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519300735,69.6437,200.99,200.86,19.67204007]
["bitfinex-derivatives","SOLF0:USTF0",1756519301035,4.4774,200.98,200.86,19.67204007]
["bitfinex-derivatives","SOLF0:USTF0",1756519302635,0.31,200.99,200.86,19.67204007]
["bitfinex-derivatives","SOLF0:USTF0",1756519302835,69.954,200.99,200.86,19.67204007]
["bitfinex-derivatives","SOLF0:USTF0",1756519303436,4.7871,200.99,200.86,19.67204007]
["bitfinex-derivatives","SOLF0:USTF0",1756519304235,4.4764,201.02,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519304434,69.6337,201.02,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519305336,0.31,201.05,200.91,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1756519305738,69.6296,201.03,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519305937,4.4764,201.02,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519306237,0.31,201.05,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519306537,69.9327,201.05,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519306935,0.31,201.05,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519307732,4.4763,201.03,200.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519307932,0.31,201.05,200.94,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519308137,0.31,201.1,200.98,77.25804007]
["bitfinex-derivatives","SOLF0:USTF0",1756519308336,0.31,201.1,200.98,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519308735,69.5851,201.16,201.02,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519308936,69.5883,201.15,201.02,15.19234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519309140,69.8983,201.15,201.02,15.19234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519309341,74.0654,201.14,201.02,15.19234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519309738,4.4738,201.14,201.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519309935,69.5675,201.21,201.04,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519310136,69.5849,201.16,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519310338,4.4738,201.14,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519310842,0.31,201.16,201.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519311039,0.31,201.22,201.08,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519311340,69.8747,201.22,201.08,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519311544,338.8724,201.2,201.08,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519311737,69.5511,201.26,201.12,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519311939,69.5606,201.23,201.12,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519312136,74.0324,201.23,201.12,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519312739,4.4718,201.23,201.12,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519313737,74.04,201.21,201.12,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519313946,69.8817,201.2,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519315344,0.31,201.2,201.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519317137,0.31,201.2,201.06,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519317645,69.5882,201.15,201.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519320148,0.31,201.16,201.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519320446,330.50787006,201.45,201.0,184.24]
["bitfinex-derivatives","SOLF0:USTF0",1756519320447,0.31,201.22,201.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756519321143,0.31,201.22,201.12,0.03229801]
["bitfinex-derivatives","SOLF0:USTF0",1756519321744,334.55,201.27,201.14,15.19234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519323644,0.31,201.27,201.18,0.03226505]
["bitfinex-derivatives","SOLF0:USTF0",1756519324642,0.31,201.37,201.19,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519324842,0.31,201.32,201.19,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519325239,69.5328,201.31,201.19,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519325443,69.5363,201.3,201.23,0.03274715]
["bitfinex-derivatives","SOLF0:USTF0",1756519325842,69.8391,201.32,201.23,0.03274715]
["bitfinex-derivatives","SOLF0:USTF0",1756519326047,69.5398,201.29,201.23,0.03274715]
["bitfinex-derivatives","SOLF0:USTF0",1756519326249,0.31,201.27,201.23,0.03274715]
["bitfinex-derivatives","SOLF0:USTF0",1756519326851,4.4704,201.29,201.23,0.03274715]
["bitfinex-derivatives","SOLF0:USTF0",1756519328256,4.7498,201.32,201.23,0.03274715]
["bitfinex-derivatives","SOLF0:USTF0",1756519329452,4.4698,201.32,201.23,7.48274715]
["bitfinex-derivatives","SOLF0:USTF0",1756519329759,69.7949,201.37,201.23,15.09508722]
["bitfinex-derivatives","SOLF0:USTF0",1756519330255,69.7949,201.37,201.23,15.06234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519330455,69.7949,201.37,201.28,0.03214783]
["bitfinex-derivatives","SOLF0:USTF0",1756519332950,334.18,201.39,201.28,0.03214783]
["bitfinex-derivatives","SOLF0:USTF0",1756519333151,0.28,201.42,201.28,0.03214783]
["bitfinex-derivatives","SOLF0:USTF0",1756519333361,0.28,201.42,201.31,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519335659,0.28,201.42,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519336351,69.487,201.45,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519336753,69.5049,201.39,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519336950,0.28,201.38,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519337159,0.28,201.37,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519337352,4.4687,201.37,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519337656,0.28,201.37,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519337855,4.4689,201.36,201.34,0.03184381]
["bitfinex-derivatives","SOLF0:USTF0",1756519338048,0.28,201.35,201.34,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519339057,0.78,201.35,201.34,4.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519340659,69.5328,201.31,201.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519340857,69.543,201.28,201.2,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519341057,69.543,201.28,201.19,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1756519341657,4.4709,201.27,201.19,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1756519342053,0.03313047,201.26,201.19,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1756519342752,69.5569,201.24,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519343159,69.5569,201.24,201.14,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519343160,69.5671,201.21,201.14,7.61234007]
["bitfinex-derivatives","SOLF0:USTF0",1756519343359,4.4723,201.21,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519343559,4.4723,201.21,201.14,4.69622094]
["bitfinex-derivatives","SOLF0:USTF0",1756519343962,0.03361858,201.19,201.14,4.69622094]
["bitfinex-derivatives","SOLF0:USTF0",1756519344358,0.03361858,201.19,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519344562,69.8163,201.27,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519344962,4.4714,201.25,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519345569,4.4707,201.28,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519345767,4.4707,201.28,201.19,0.03316702]
["bitfinex-derivatives","SOLF0:USTF0",1756519346063,4.4699,201.31,201.2,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519346873,0.27,201.32,201.23,0.03189075]
["bitfinex-derivatives","SOLF0:USTF0",1756519347464,4.7398,201.32,201.23,0.03189075]
["bitfinex-derivatives","SOLF0:USTF0",1756519347864,0.27,201.32,201.23,0.03189075]
["bitfinex-derivatives","SOLF0:USTF0",1756519348060,4.4688,201.36,201.24,4.4714]
["bitfinex-derivatives","SOLF0:USTF0",1756519348265,69.5126,201.37,201.26,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519348465,69.5126,201.37,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756519348666,4.4691,201.35,201.27,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519348968,0.27,201.39,201.29,0.03151348]
["bitfinex-derivatives","SOLF0:USTF0",1756519349263,0.27,201.39,201.31,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519349464,69.4928,201.43,201.31,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519349866,4.4677,201.42,201.31,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519350468,4.4677,201.42,201.34,0.03200794]
["bitfinex-derivatives","SOLF0:USTF0",1756519353875,4.4677,201.42,201.34,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756519353876,69.5127,201.37,201.34,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756519354672,0.27,201.36,201.34,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756519354868,69.5127,201.37,201.34,7.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1756519355173,69.525,201.34,201.22,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519355675,4.4697,201.32,201.22,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519356271,0.03709688,201.29,201.23,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1756519357676,0.03709688,201.29,201.22,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519358172,0.03709688,201.29,201.22,12.10010816]
["bitfinex-derivatives","SOLF0:USTF0",1756519359572,0.03709688,201.29,201.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519360171,0.03709688,201.29,201.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519360578,0.03709688,201.29,201.21,333.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519361679,0.03709688,201.29,201.2,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519362572,4.4706,201.28,201.2,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519363375,0.03709688,201.29,201.2,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519363772,0.03709688,201.29,201.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519363972,0.03709688,201.29,201.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519364172,0.03709688,201.29,201.24,7.62830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519364573,0.03709688,201.29,201.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519364776,0.03709688,201.29,201.25,4.4712]
["bitfinex-derivatives","SOLF0:USTF0",1756519364973,0.03709688,201.29,201.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519365175,0.03709688,201.29,201.27,4.4708]
["bitfinex-derivatives","SOLF0:USTF0",1756519365376,0.28,201.41,201.28,14.95830816]
["bitfinex-derivatives","SOLF0:USTF0",1756519366279,0.28,201.41,201.29,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1756519366671,0.28,201.41,201.32,0.03267939]
["bitfinex-derivatives","SOLF0:USTF0",1756519367376,0.28,201.41,201.33,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519370276,0.28,201.41,201.36,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519370879,0.28,201.41,201.36,4.72433132]
["bitfinex-derivatives","SOLF0:USTF0",1756519371281,333.92,201.44,201.36,4.72433132]
["bitfinex-derivatives","SOLF0:USTF0",1756519372483,0.28,201.45,201.36,12.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1756519373080,4.4671,201.44,201.36,12.05433132]
["bitfinex-derivatives","SOLF0:USTF0",1756519374082,4.4664,201.47,201.39,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519374480,4.4659,201.5,201.39,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519374678,4.4659,201.5,201.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519374679,4.4659,201.5,201.42,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519374880,171.54,201.51,201.45,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519375080,69.4499,201.55,201.45,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519375282,333.86,201.56,201.33,5.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756519375575,69.5026,201.4,201.29,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519375775,0.28,201.43,201.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519375776,171.8,201.43,201.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519375981,171.8,201.43,201.42,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756519376183,0.28,201.43,201.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519376583,69.4737,201.49,201.35,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519376778,240.9822,201.46,201.35,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519376983,69.4822,201.46,201.35,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519377186,0.035041,201.43,201.35,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519378688,0.28,201.55,201.42,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519378883,0.28,201.55,201.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519379086,0.32,201.63,201.54,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519379291,0.32,201.63,201.48,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519379292,0.32,201.64,201.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519379891,0.32,201.64,201.58,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519380388,0.32,201.69,201.61,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519380592,2.40136493,201.68,201.61,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519380787,0.32,201.69,201.61,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519381092,0.32,201.69,201.64,4.6875147]
["bitfinex-derivatives","SOLF0:USTF0",1756519381289,13.98,201.7,201.63,0.03445146]
["bitfinex-derivatives","SOLF0:USTF0",1756519381490,2.40132035,201.69,201.63,0.03445146]
["bitfinex-derivatives","SOLF0:USTF0",1756519381686,0.32,201.67,201.63,0.03445146]
["bitfinex-derivatives","SOLF0:USTF0",1756519382093,171.38,201.7,201.63,0.03445146]
["bitfinex-derivatives","SOLF0:USTF0",1756519382396,171.7,201.71,201.63,0.03445146]
["bitfinex-derivatives","SOLF0:USTF0",1756519382598,0.32,201.7,201.58,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519382986,0.32,201.77,201.62,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519383187,0.32,201.77,201.66,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519383188,2.39290663,201.76,201.66,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519383390,0.32,201.77,201.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519384193,0.32,201.77,201.66,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519384508,0.32,201.77,201.7,0.03460769]
["bitfinex-derivatives","SOLF0:USTF0",1756519384693,14.91,201.82,201.7,0.03460769]
["bitfinex-derivatives","SOLF0:USTF0",1756519384694,0.32,201.88,201.7,14.96291362]
["bitfinex-derivatives","SOLF0:USTF0",1756519384894,0.32,201.82,201.7,14.96291362]
["bitfinex-derivatives","SOLF0:USTF0",1756519385099,0.32,201.82,201.7,14.92830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519385592,171.28,201.88,201.6,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519385593,0.32,201.88,201.74,14.92830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519385898,171.28,201.92,201.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519386100,0.32,201.91,201.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756519386499,14.91,201.91,201.7,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519386697,0.32,201.89,201.83,0.03610929]
["bitfinex-derivatives","SOLF0:USTF0",1756519386896,171.22,201.88,201.7,14.92830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519387294,162.99,201.87,201.7,14.92830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519387490,162.99,201.87,201.77,0.03329507]
["bitfinex-derivatives","SOLF0:USTF0",1756519387796,177.9,201.87,201.77,0.03329507]
["bitfinex-derivatives","SOLF0:USTF0",1756519387995,0.29,201.83,201.77,0.03329507]
["bitfinex-derivatives","SOLF0:USTF0",1756519388196,7.63452386,201.84,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519388599,0.26,201.83,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519388797,7.59830593,201.84,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519388998,2.36784511,201.83,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519389297,0.26,201.79,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519389500,0.26,201.75,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519389698,0.26,201.75,201.6,15.13830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519389896,0.26,201.75,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519390096,0.26,201.75,201.61,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519390296,0.54,201.75,201.61,7.59830593]
["bitfinex-derivatives","SOLF0:USTF0",1756519390495,0.03471958,201.7,201.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519390793,7.59830593,201.83,201.51,171.14]
["bitfinex-derivatives","SOLF0:USTF0",1756519390794,0.26,201.81,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519391498,7.59830593,201.83,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519391499,0.29,201.82,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519391803,0.29,201.78,201.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519392005,0.29,201.78,201.72,0.03194636]
["bitfinex-derivatives","SOLF0:USTF0",1756519392602,171.06,201.77,201.72,0.03194636]
["bitfinex-derivatives","SOLF0:USTF0",1756519392801,171.06,201.76,201.72,0.03194636]
["bitfinex-derivatives","SOLF0:USTF0",1756519393003,171.04,201.77,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519393299,0.29,201.77,201.72,0.03682114]
["bitfinex-derivatives","SOLF0:USTF0",1756519393606,171.04,201.78,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519393803,0.29,201.77,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519394099,185.95,201.78,201.72,0.03767916]
["bitfinex-derivatives","SOLF0:USTF0",1756519394306,0.29,201.77,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519394602,185.95,201.78,201.73,0.03317748]
["bitfinex-derivatives","SOLF0:USTF0",1756519394799,14.91,201.78,201.73,0.03317748]
["bitfinex-derivatives","SOLF0:USTF0",1756519395010,171.0,201.77,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519395203,170.98,201.76,201.73,0.03504268]
["bitfinex-derivatives","SOLF0:USTF0",1756519395402,0.29,201.75,201.73,0.03504268]
["bitfinex-derivatives","SOLF0:USTF0",1756519395707,171.27,201.75,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519395898,171.27,201.75,201.72,0.03339863]
["bitfinex-derivatives","SOLF0:USTF0",1756519396099,171.27,201.75,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519396501,171.27,201.75,201.71,0.03554894]
["bitfinex-derivatives","SOLF0:USTF0",1756519396698,7.88830593,201.74,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519397210,0.03380019,201.7,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519398305,0.32380019,201.7,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519398708,0.29,201.7,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519399007,0.0376113,201.65,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519399409,170.9376113,201.65,201.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519399601,170.9376113,201.65,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519400101,170.9,201.65,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519400302,0.03447838,201.59,201.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519400909,0.03447838,201.59,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519401303,0.32,201.7,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519401608,0.32,201.7,201.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519401808,0.32,201.7,201.59,0.03455769]
["bitfinex-derivatives","SOLF0:USTF0",1756519402710,0.32,201.7,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519403809,333.36,201.74,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519404312,170.78,201.73,201.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519404904,170.78,201.73,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519405110,333.36,201.74,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519405305,170.78,201.73,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519405906,170.76,201.72,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519406510,0.32,201.71,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519407906,170.68,201.7,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519410304,170.62,201.7,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519410509,0.32,201.76,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519410706,170.6,201.75,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519411306,0.32,201.71,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519411909,4.676576,201.69,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519412111,170.56,201.68,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519412306,0.32,201.66,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519414007,170.56,201.68,201.64,0.03203267]
["bitfinex-derivatives","SOLF0:USTF0",1756519414215,170.56,201.68,201.41,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1756519414216,0.32,201.65,201.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519414509,4.676576,201.6,201.44,4.676576]
["bitfinex-derivatives","SOLF0:USTF0",1756519414710,161.16,201.59,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519415206,161.48,201.59,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519415611,0.03481983,201.54,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519417111,0.35481983,201.54,201.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756519417315,0.35481983,201.54,201.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519417709,0.32,201.54,201.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519417904,150.96,201.54,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519418109,0.03205753,201.48,201.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519420311,0.32,201.6,201.41,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519420503,503.66,201.64,201.46,4.4667]
["bitfinex-derivatives","SOLF0:USTF0",1756519420703,503.66,201.64,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519420902,170.28,201.64,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519422210,0.35,201.65,201.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519422511,170.22,201.69,201.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519423012,333.48,201.7,201.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519423317,503.68,201.7,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519424806,333.48,201.7,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519426915,333.48,201.7,201.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519427410,333.48,201.7,201.6,7.6101007]
["bitfinex-derivatives","SOLF0:USTF0",1756519427715,333.48,201.7,201.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519430610,333.48,201.7,201.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519431116,503.32,201.7,201.6,15.5901007]
["bitfinex-derivatives","SOLF0:USTF0",1756519431318,503.32,201.7,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519433218,333.48,201.7,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519433412,503.24,201.7,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519433609,333.48,201.7,201.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519437421,333.48,201.7,201.61,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519441829,0.35,201.69,201.58,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519442136,333.48,201.7,201.58,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519442334,0.35,201.69,201.58,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519442534,0.35,201.69,201.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756519442835,0.35,201.69,201.61,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519444129,0.35,201.8,201.64,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519444334,0.35,201.78,201.64,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519444637,0.35,201.78,201.7,0.03248029]
["bitfinex-derivatives","SOLF0:USTF0",1756519446938,0.32,201.87,201.77,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519447432,168.9,201.88,201.66,5.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756519447632,7.03583663,201.87,201.72,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519447838,2.36142607,201.86,201.69,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519448037,0.32,201.86,201.69,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519448437,0.32,201.86,201.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519448736,4.67441056,201.87,201.72,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519448940,0.32,201.86,201.72,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519451741,0.32,201.86,201.75,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519451935,0.32,201.86,201.78,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519452441,0.32,201.86,201.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519452842,0.32,201.86,201.73,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519454346,183.51,201.9,201.73,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519454544,2.35594564,201.89,201.73,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519454744,183.51,201.9,201.73,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519454940,0.32,201.88,201.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519455146,168.7,201.88,201.76,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519455644,168.7,201.88,201.75,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519458346,0.32,201.93,201.81,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519458951,0.31,201.93,201.81,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519460157,168.1,201.92,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519460949,0.31,201.93,201.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519461146,0.31,201.93,201.81,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519461147,333.3,201.94,201.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519461346,167.96,201.97,201.87,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519461552,167.96,201.97,201.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519461752,0.31,201.98,201.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519462152,167.9,202.02,201.9,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519462354,0.31,202.01,201.9,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519463651,0.31,202.01,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519464050,167.9,202.02,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519464252,0.31,202.01,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519465656,0.31,202.05,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519465859,167.93,202.05,201.92,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519468156,4.98441056,202.04,201.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519468359,0.31,202.03,201.87,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519468553,0.31,202.03,201.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519468758,4.67441056,202.01,201.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519469058,0.31,201.97,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519469260,167.38,201.96,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756519470657,167.38,201.96,201.88,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1756519471460,0.31,201.95,201.88,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1756519474964,4.98441056,201.95,201.88,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1756519475268,2.35662528,201.94,201.88,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1756519475561,0.31,201.94,201.88,0.03643186]
["bitfinex-derivatives","SOLF0:USTF0",1756519477863,166.78,201.97,201.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519478158,166.78,201.97,201.89,11.90441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519478556,166.74,202.01,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519478760,0.31,202.0,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519481056,0.86174876,202.05,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519481269,333.43,202.06,201.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519482267,333.43,202.06,201.95,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519482464,333.43,202.06,201.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519484160,333.43,202.06,201.99,0.0373193]
["bitfinex-derivatives","SOLF0:USTF0",1756519486367,166.49,202.09,201.99,0.0373193]
["bitfinex-derivatives","SOLF0:USTF0",1756519486967,166.49,202.09,201.98,11.90441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519488570,4.67441056,202.05,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519488769,0.31,202.04,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519489063,0.31,202.02,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519489368,2.36055382,202.01,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519489563,2.36055382,202.01,201.9,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519489761,0.31,202.02,201.9,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519489959,2.36239719,202.01,201.9,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519490267,0.31,202.0,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519491667,4.98441056,202.0,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519492466,2.36509235,201.99,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519492766,4.98441056,202.0,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519492966,2.36509235,201.99,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519493167,4.98441056,202.0,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519493362,0.31,202.0,201.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519493562,4.67441056,202.05,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519493763,2.36627137,202.04,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519493963,0.31,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519494167,2.36627137,202.01,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519494364,4.98441056,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519494365,0.31,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519494567,2.36682537,202.01,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519494767,0.31,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519494964,2.36688077,202.01,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519495168,0.31,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519495370,0.31,202.0,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519496070,165.62,202.04,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519496368,2.36868489,202.03,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519496670,165.62,202.04,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519496964,2.36870552,202.03,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519497172,2.36870552,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519497368,2.36907368,202.01,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519497569,165.62,202.04,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519497770,2.36907211,202.03,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519498072,2.36907211,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519498269,2.36907211,202.01,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519498459,165.62,202.04,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519498659,2.36987203,202.03,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519498871,2.36987203,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519499059,165.62,202.04,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519499265,2.37071643,202.03,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519499570,2.37071643,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519499772,165.62,202.04,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519499968,2.37145028,202.03,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519500269,2.37227553,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519500470,4.67441056,202.03,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519500670,2.37234785,202.02,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519500867,0.31,202.05,201.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519501069,2.37208336,202.04,201.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519501270,5.62950006,202.11,201.97,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519501271,0.31,202.11,201.97,4.67441056]
["bitfinex-derivatives","SOLF0:USTF0",1756519501574,2.37369615,202.1,201.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519501871,2.37369615,202.09,202.02,0.03258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519502171,2.37369615,202.08,202.02,0.03258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519502470,2.37369615,202.07,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519502672,0.31,202.11,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519502872,2.37298343,202.1,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519503066,2.37298343,202.09,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519503369,2.37298343,202.08,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519503570,2.37298343,202.07,202.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519503775,0.31,202.11,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519503962,2.37316881,202.1,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519504168,2.37316881,202.09,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519504368,2.37316881,202.08,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519504569,4.67441056,202.12,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519504774,2.37331329,202.11,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519504969,4.98441056,202.15,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519505172,2.373665,202.14,202.02,7.26258901]
["bitfinex-derivatives","SOLF0:USTF0",1756519505377,2.373665,202.13,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519505576,2.373665,202.12,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519505768,2.373665,202.11,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519506078,2.373665,202.1,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519506267,4.67441056,202.12,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519506465,2.37283569,202.11,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519506676,2.37283569,202.1,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519506875,4.67441056,202.12,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519507074,2.37283569,202.11,202.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756519507276,3.22009088,202.15,202.04,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519507480,2.37211711,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519507672,2.37211711,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519507878,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519508077,2.37222864,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519508278,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519508476,2.372004,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519508677,2.372004,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519508877,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519509179,2.37141868,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519509372,2.37141868,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519509576,3.22009088,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519509775,2.37073738,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519510080,2.37073738,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519510280,3.22009088,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519510481,2.37000381,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519510683,2.37000381,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519510878,3.22009088,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519511185,2.36996109,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519511373,3.22009088,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519511374,2.36996109,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519511578,2.91009088,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519511780,2.36932068,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519512082,2.91009088,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519512282,2.36905541,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519512481,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519512677,2.36873146,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519512877,2.36873146,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519513083,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519513280,2.36873146,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519513480,2.36873146,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519513782,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519514083,2.36819507,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519514283,2.36819507,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519514584,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519514882,2.36803574,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519515082,2.36803574,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519515272,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519515479,2.36797009,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519515673,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519515674,2.36797009,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519515877,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519516077,2.36769532,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519516284,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519516485,2.36766195,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519516684,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519516886,2.3676415,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519517078,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519517277,2.36789015,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519517484,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519517681,2.36777591,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519517878,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519518079,2.36777636,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519518289,2.36777636,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519518492,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519518686,2.3681498,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519518893,2.3681498,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519519093,2.91009088,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519519390,2.36864949,202.13,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519519591,0.31,202.15,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519519886,5.27878723,202.14,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519520091,2.91009088,202.08,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519520387,2.91009088,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519523095,2.37258636,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519523288,2.91009088,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519523488,2.37274801,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519523789,2.91009088,202.04,201.94,10.79009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519523989,2.37310582,202.03,201.94,10.79009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519524290,2.91009088,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519524494,2.37346549,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519524698,2.91009088,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519525000,2.37346549,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519525294,2.91009088,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519525494,2.37370619,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519525699,2.91009088,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519526006,2.37339071,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519526204,2.91009088,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519526404,2.37328655,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519526706,2.91009088,202.05,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519526902,2.37328772,202.04,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519527100,2.37328772,202.03,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519527302,2.91009088,202.02,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519527504,2.69277885,202.01,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519527804,2.3728682,202.0,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519528004,0.32,202.01,201.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519528300,0.32,202.07,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519528603,2.37322001,202.06,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519528797,2.37322001,202.05,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519528996,2.37322001,202.04,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519529500,0.32,202.07,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519529700,2.37334485,202.06,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519529995,2.37334485,202.05,201.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519530196,3.23009088,202.12,202.02,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519530397,2.37367242,202.11,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519530603,2.37367242,202.1,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519530798,2.37367242,202.09,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519530998,0.32,202.12,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519531199,2.37403441,202.11,202.05,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519531504,2.37403441,202.1,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519531699,0.32,202.12,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519531896,2.3735621,202.11,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519532199,2.3735621,202.1,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519532403,2.3735621,202.09,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519532706,0.32,202.12,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519532906,2.37336746,202.11,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519533206,2.37336746,202.1,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519533404,2.37336746,202.09,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519533605,3.23009088,202.12,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519533805,2.37427988,202.11,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519534005,2.37427988,202.1,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519534207,2.37427988,202.09,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519534399,3.23009088,202.12,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519534600,2.37487892,202.11,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519534800,2.37487892,202.1,202.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519535010,162.9,202.17,202.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519535309,2.37533513,202.16,202.06,10.79009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519535502,2.37533513,202.15,202.06,10.79009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519535704,2.37533513,202.15,202.0,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519535705,2.37533513,202.14,202.09,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519535904,0.32,202.21,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519536099,2.37589645,202.2,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519536298,2.37589645,202.19,202.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519536512,2.37589645,202.18,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519536706,0.32,202.21,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519537009,2.37587076,202.2,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519537211,2.37587076,202.19,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519537512,2.37587076,202.18,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519537711,0.32,202.21,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519538012,2.37553917,202.2,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519538207,2.37553917,202.19,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519538510,2.37553917,202.18,202.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756519538702,2.37553917,202.17,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519538899,0.32,202.21,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519539109,2.37558794,202.2,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519539310,2.37558794,202.19,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519539509,2.37542701,202.18,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519539712,2.37542701,202.17,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519539909,0.32,202.21,202.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519540112,0.32,202.19,202.09,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519540308,2.37542701,202.18,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519541113,3.23009088,202.17,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519541315,2.37542701,202.16,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519541615,2.37542701,202.15,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519541812,2.37542701,202.14,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519542012,2.37534321,202.13,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519542212,3.23009088,202.17,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519542516,2.37566882,202.16,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519542721,3.23009088,202.14,201.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519542912,2.37566882,202.13,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519543113,2.37566882,202.12,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519543415,2.37566882,202.11,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519543721,0.32,202.14,202.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519543918,2.37616084,202.13,202.08,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519544112,0.32,202.19,202.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519544307,2.37627525,202.18,202.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519544614,2.37627525,202.17,202.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519544822,2.37627525,202.16,202.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519545118,2.37627525,202.15,202.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519545418,0.32,202.19,202.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519545617,0.32,202.15,202.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519545811,5.28699004,202.14,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519546011,2.37689916,202.13,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519546217,2.37689916,202.12,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519546414,2.91009088,202.14,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519546415,2.37655459,202.11,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519546615,2.91009088,202.14,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519546818,2.37644588,202.13,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519547021,2.37644588,202.12,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519547220,2.91009088,202.14,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519547518,2.37648302,202.13,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519547719,2.37648302,202.12,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519547920,2.91009088,202.14,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519548119,2.37653371,202.13,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519548414,2.37653371,202.12,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519548614,0.32,202.15,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519548814,2.37657223,202.14,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519549017,2.37657223,202.13,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519549219,2.37657223,202.12,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519549418,0.32,202.15,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519549819,2.37803181,202.14,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519550014,0.32,202.12,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519550320,2.37803181,202.11,202.05,0.03698872]
["bitfinex-derivatives","SOLF0:USTF0",1756519550522,0.32,202.12,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519550723,2.37697637,202.11,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519550925,0.32,202.12,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519551125,2.37671943,202.11,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519551323,0.32,202.12,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519551629,2.37672502,202.11,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519551825,0.32,202.12,202.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519552025,2.37650902,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519552227,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519552526,2.37651741,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519552728,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519552927,2.37651741,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519553120,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519553317,2.37662269,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519553521,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519553723,2.37692344,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519553924,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519554127,2.38648017,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519554327,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519554528,2.38645545,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519554729,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519554929,2.38666909,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519555126,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519555327,2.38712974,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519555526,0.32,202.12,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519555729,2.38729131,202.11,202.03,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519555928,5.63950006,202.19,202.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519556123,2.3872383,202.18,202.08,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519556426,0.32,202.16,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519556630,2.3872383,202.15,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519556833,2.3875259,202.14,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519557024,2.7075259,202.13,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519557228,2.3875259,202.12,202.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519557526,161.28,202.17,202.06,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519557832,2.38710274,202.16,202.12,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519558125,332.64,202.2,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519558334,2.38767852,202.19,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519558534,2.38767852,202.18,202.12,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519558729,332.64,202.2,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519558927,2.3873957,202.19,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519559129,2.3873957,202.18,202.12,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519559430,332.64,202.2,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519559625,2.38687018,202.19,202.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519559825,2.38687018,202.18,202.12,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519560030,332.64,202.2,202.12,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519560226,2.38681599,202.19,202.12,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519560427,2.38681599,202.18,202.0,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519560736,2.38620484,202.17,202.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519560927,2.38620484,202.16,202.09,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519561127,161.0,202.19,202.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519561425,2.38665362,202.18,202.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519561628,0.32,202.19,202.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519561829,2.38643443,202.18,202.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519562023,2.38643443,202.17,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519562226,0.32,202.19,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519562432,2.38584287,202.18,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519562629,2.38584287,202.17,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519562832,0.32,202.19,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519563032,2.38577379,202.18,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519563237,2.38577379,202.17,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519563529,0.32,202.19,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519563833,2.38545887,202.18,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519564028,0.32,202.19,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519564236,2.38543748,202.18,202.1,10.85009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519564529,332.64,202.2,202.1,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519564732,332.64,202.2,202.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519565931,332.64,202.2,202.16,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519566137,332.64,202.2,202.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756519567232,332.64,202.2,202.16,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519567526,332.64,202.2,202.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519568533,332.64,202.2,202.16,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519569536,332.64,202.2,202.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519569739,2.38309255,202.19,202.12,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519569939,332.64,202.2,202.12,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519570233,332.64,202.2,202.15,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519570434,332.94,202.2,202.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519570637,0.3,202.26,202.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519570830,162.34397418,202.25,202.19,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519571030,0.3,202.23,202.18,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519571235,2.38383237,202.22,202.15,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519571537,2.38383237,202.21,202.15,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519571732,159.9,202.2,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519572134,159.86,202.2,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519572633,160.16,202.2,202.15,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519572838,160.16,202.2,202.15,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519573037,0.3,202.26,202.15,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519573236,2.38400321,202.25,202.18,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519573439,162.14400321,202.24,202.18,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519573636,341.39993321,202.32,202.18,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519573637,0.3,202.22,202.18,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519573941,2.38493775,202.21,202.15,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519574142,2.68493775,202.2,202.15,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519574343,0.3,202.2,202.15,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519574736,160.0,202.2,202.15,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519575046,159.7,202.2,202.13,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519575248,2.3856387,202.19,202.13,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519575434,159.62,202.19,202.13,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519575837,159.62,202.19,202.12,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519576042,0.3,202.26,202.15,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519576243,159.56,202.22,202.15,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519576443,2.38628818,202.21,202.18,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519576741,159.52,202.25,202.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519576944,335.47009088,202.32,202.12,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519576945,2.38630974,202.24,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519577245,159.48,202.27,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519577444,2.38619404,202.26,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519577645,2.38619404,202.25,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519577835,2.38619404,202.24,202.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519578036,2.38550975,202.23,202.17,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519578239,2.38556074,202.22,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519578446,2.68574417,202.21,202.14,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519578642,2.38574417,202.2,202.14,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519578839,0.3,202.21,202.14,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519579037,2.3856001,202.2,202.14,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519579346,0.3,202.21,202.14,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519579539,2.38594711,202.2,202.14,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519579737,0.3,202.21,202.14,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519579936,2.38589334,202.2,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519580146,2.38589334,202.19,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519580349,2.38589334,202.18,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519580537,0.3,202.21,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519580741,2.38573731,202.2,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519580941,2.38573731,202.19,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519581244,2.38573731,202.18,202.12,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519581444,159.48,202.21,202.12,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519581744,2.38552362,202.2,202.12,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519581945,2.38552362,202.19,202.12,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519582245,2.38552362,202.18,202.12,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519582445,159.48,202.21,202.12,10.38009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519582642,2.38550099,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519582840,2.38550099,202.19,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519583047,2.38550099,202.18,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519583249,159.48,202.21,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519583546,2.38556719,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519583744,2.38556719,202.19,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519583946,2.38556719,202.18,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519584248,159.48,202.21,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519584446,2.38593622,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519584647,2.38593622,202.19,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519584845,2.38593622,202.18,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519585045,158.92,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519585344,2.38566193,202.19,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519585544,2.38566193,202.18,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519585746,158.92,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519585949,2.38564355,202.19,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519586151,2.38564355,202.18,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519586354,159.12,202.21,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519586553,2.38572687,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519586743,2.38572687,202.19,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519586949,2.38572687,202.18,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519587149,159.12,202.21,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519587348,2.38594395,202.2,202.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519587549,0.3,202.27,202.19,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519588351,2.69,202.31,202.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519589846,2.69,202.31,202.22,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519590051,2.69,202.31,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519590457,161.21,202.31,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519590658,332.56,202.32,202.25,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519591556,490.98,202.32,202.25,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519591756,335.25,202.32,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519591959,158.42,202.31,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756519592263,158.42,202.31,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519592463,2.69,202.3,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519592660,158.42,202.31,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519592861,161.11,202.31,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519593362,2.69,202.3,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519593760,158.3,202.29,202.26,7.50464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519593964,158.3,202.29,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519594357,160.99,202.29,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519594961,158.18,202.28,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519595862,2.69,202.29,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519596066,158.12,202.27,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519596258,158.06,202.28,202.26,0.03464364]
["bitfinex-derivatives","SOLF0:USTF0",1756519597863,332.56,202.32,202.26,2.94473452]
["bitfinex-derivatives","SOLF0:USTF0",1756519598068,332.56,202.32,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519598263,157.9,202.31,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519598569,157.86,202.31,202.26,10.25473452]
["bitfinex-derivatives","SOLF0:USTF0",1756519598766,160.57,202.31,202.26,10.25473452]
["bitfinex-derivatives","SOLF0:USTF0",1756519598963,2.71,202.31,202.26,2.94473452]
["bitfinex-derivatives","SOLF0:USTF0",1756519599160,8.02950006,202.41,202.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519599461,157.82,202.4,202.32,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519600261,2.71,202.39,202.3,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519600461,2.71,202.39,202.3,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519600867,5.62009088,202.39,202.27,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519601261,5.62009088,202.39,202.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519601464,5.62009088,202.39,202.27,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519602370,2.71,202.39,202.27,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519602567,2.91009088,202.38,202.27,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519602764,157.58,202.37,202.27,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519602963,157.5,202.36,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519603364,157.5,202.36,202.3,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519603565,160.21,202.36,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519603962,2.71,202.36,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519604168,23.32,202.35,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519605068,2.71,202.36,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519605266,25.15,202.36,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519605665,2.71,202.36,202.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519605862,2.71,202.36,202.3,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519608072,82.78,202.4,202.3,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519608972,2.71,202.41,202.3,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519609470,157.0,202.4,202.3,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519609671,156.96,202.4,202.3,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519610267,2.71,202.41,202.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519610464,156.92,202.4,202.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519610665,2.71,202.41,202.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519610866,2.71,202.47,202.39,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519611971,2.71,202.47,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519612278,2.71,202.47,202.36,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519612279,5.62009088,202.47,202.36,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519612678,5.62009088,202.47,202.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519612878,5.62009088,202.47,202.35,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519613181,2.71,202.52,202.38,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519613375,5.62009088,202.51,202.39,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519613571,2.71,202.51,202.39,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519613972,2.71,202.51,202.42,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519615580,2.71,202.51,202.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519617483,2.71,202.51,202.43,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519618380,156.44,202.54,202.43,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519618381,156.24,202.56,202.43,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519618879,2.71,202.55,202.43,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519620274,2.71,202.55,202.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519620478,2.71,202.55,202.44,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519620783,159.15009088,202.56,202.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519620784,2.71,202.52,202.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519621280,2.71,202.59,202.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519621485,2.91009088,202.57,202.45,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519621779,2.71,202.56,202.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519621986,2.71,202.56,202.48,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519624484,2.71,202.56,202.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519625587,2.71,202.62,202.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519625884,22.01,202.62,202.52,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519626277,22.01,202.62,202.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519626583,2.71,202.62,202.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519626783,2.71,202.62,202.55,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1756519628081,2.91009088,202.61,202.55,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1756519628286,2.67,202.6,202.55,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1756519628586,2.91009088,202.61,202.55,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1756519628792,2.67,202.6,202.55,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1756519628983,2.67,202.63,202.55,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1756519629178,2.67,202.61,202.55,0.03115633]
["bitfinex-derivatives","SOLF0:USTF0",1756519630288,2.67,202.68,202.58,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519630585,2.67,202.68,202.56,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519630891,2.67,202.66,202.56,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519631388,2.67,202.66,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519631779,2.91009088,202.64,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519631978,2.67,202.63,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519632188,155.14,202.62,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519633292,2.67,202.63,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519633691,155.02,202.62,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519633887,155.02,202.62,202.4,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519633888,2.67,202.61,202.5,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519634602,2.67,202.61,202.49,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519634785,2.67,202.61,202.4,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519634786,2.91009088,202.6,202.46,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519634991,2.67,202.59,202.46,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519635391,2.91009088,202.6,202.46,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519635392,2.91009088,202.57,202.46,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519635592,2.67,202.53,202.41,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519635795,104.74,202.52,202.41,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519636890,5.58009088,202.51,202.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519637298,5.58009088,202.51,202.38,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519638396,2.91009088,202.48,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519638698,2.67,202.47,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519638999,154.64,202.46,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519639197,2.67,202.47,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519639397,154.6,202.46,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519639602,154.58,202.45,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519640400,154.54,202.46,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519640994,2.67,202.47,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519641202,154.48,202.46,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519642303,154.42,202.45,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519643302,154.4,202.45,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519643800,2.67,202.47,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519644003,154.34,202.45,202.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519644206,2.91009088,202.38,202.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519644402,2.68,202.44,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519644403,2.68,202.39,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519644698,2.68,202.35,202.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519644893,2.68,202.35,202.26,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519645204,154.22,202.37,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519646400,154.2,202.37,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519647596,2.68,202.35,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519647800,2.91009088,202.33,202.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519648107,2.91009088,202.33,202.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519648699,153.98,202.32,202.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519649004,153.98,202.31,202.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519649203,2.68,202.35,202.27,10.22009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519649501,2.68,202.35,202.1,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519649702,2.68,202.27,202.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519649909,120.9,202.26,202.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519650100,122.18,202.26,202.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519650506,2.68,202.27,202.17,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519650706,17.5,202.26,202.17,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519651106,2.68,202.27,202.17,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519652396,2.68,202.27,202.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519652609,2.68,202.24,202.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756519652900,2.91009088,202.25,202.19,0.03156681]
["bitfinex-derivatives","SOLF0:USTF0",1756519653205,2.68,202.24,202.13,2.91009088]
["bitfinex-derivatives","SOLF0:USTF0",1756519653503,2.91009088,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519654203,36.2,202.24,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519654506,2.91009088,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519654507,2.68,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519655606,74.56,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519656007,2.68,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519656208,74.56,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519656409,2.68,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519656605,74.56,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519656801,336.91243075,202.27,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519657104,2.7,202.26,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519659210,7.35243075,202.26,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519660105,2.7,202.24,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519660309,153.32,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519660506,2.7,202.24,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519660707,153.32,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519661105,2.7,202.24,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519661910,153.32,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519662607,4.65243075,202.26,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519662810,153.12,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519663012,2.7,202.24,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519663412,153.08,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519663608,2.7,202.26,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519663813,14.52,202.25,202.2,7.89419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519664112,2.7,202.26,202.2,7.89419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519664313,155.74,202.26,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519665112,160.39243075,202.26,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519669815,152.8,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519670119,155.5,202.25,202.2,7.89419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519670707,155.34,202.24,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519671922,2.7,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519672123,152.52,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519672413,2.7,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519672719,152.48,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519672915,2.7,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519673115,152.48,202.21,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519673322,152.46,202.21,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519673619,152.44,202.21,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519674217,2.7,202.23,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519674521,152.38,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519674720,2.7,202.21,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519675421,152.38,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519677320,152.24,202.22,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519680216,2.7,202.25,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519680427,151.96,202.24,202.2,0.03419611]
["bitfinex-derivatives","SOLF0:USTF0",1756519680628,151.96,202.24,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519680822,151.94,202.25,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519682626,151.97320812,202.25,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519683229,151.81320812,202.25,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519683429,151.76,202.31,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519683630,2.7,202.34,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519683934,151.74,202.33,202.28,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519684233,151.74,202.33,202.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519684625,2.7,202.38,202.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756519684825,2.7,202.38,202.29,7.89337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519684826,151.68,202.37,202.29,7.89337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519685432,2.7,202.38,202.29,7.89337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519685639,151.6,202.37,202.29,7.89337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519685932,151.58,202.36,202.29,7.89337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519686426,2.7,202.38,202.29,7.89337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519686830,151.52,202.37,202.29,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519687029,2.69,202.36,202.29,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519689634,2.69,202.36,202.29,10.62070908]
["bitfinex-derivatives","SOLF0:USTF0",1756519690034,151.28,202.35,202.29,7.71337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519690234,151.28,202.35,202.29,10.62070908]
["bitfinex-derivatives","SOLF0:USTF0",1756519690637,2.69,202.36,202.29,10.62070908]
["bitfinex-derivatives","SOLF0:USTF0",1756519690833,151.26,202.35,202.29,10.62070908]
["bitfinex-derivatives","SOLF0:USTF0",1756519691436,151.2,202.34,202.29,10.62070908]
["bitfinex-derivatives","SOLF0:USTF0",1756519691630,2.69,202.33,202.29,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519691835,151.2,202.34,202.29,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519692032,2.69,202.33,202.29,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519692236,153.81,202.33,202.29,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519692740,2.69,202.32,202.29,0.03337041]
["bitfinex-derivatives","SOLF0:USTF0",1756519693035,151.12,202.33,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519693036,2.90733867,202.31,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519693437,151.02,202.3,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519693835,2.69,202.29,202.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519694139,2.69,202.29,202.2,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519694140,150.98,202.28,202.2,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519694336,2.69,202.29,202.2,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519694637,150.96,202.27,202.2,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519695141,2.69,202.29,202.2,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519695439,142.84,202.28,202.2,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519696238,2.69,202.29,202.2,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519696536,5.31950006,202.34,202.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519696735,2.69,202.43,202.32,10.58733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519696935,2.69,202.43,202.36,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519697139,2.69,202.43,202.36,10.58733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519697343,2.69,202.48,202.36,10.58733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519697639,150.76,202.47,202.36,10.58733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519697840,2.69,202.48,202.36,10.58733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519698034,150.72,202.47,202.36,10.58733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519698633,2.69,202.48,202.39,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519698835,150.64,202.47,202.39,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519699137,2.69,202.48,202.39,2.90733867]
["bitfinex-derivatives","SOLF0:USTF0",1756519699337,2.69,202.48,202.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519699338,150.62,202.47,202.36,12.32013419]
["bitfinex-derivatives","SOLF0:USTF0",1756519699538,2.69,202.48,202.36,12.32013419]
["bitfinex-derivatives","SOLF0:USTF0",1756519699736,150.58,202.47,202.36,12.32013419]
["bitfinex-derivatives","SOLF0:USTF0",1756519700337,150.52,202.47,202.36,12.32013419]
["bitfinex-derivatives","SOLF0:USTF0",1756519701543,2.68,202.46,202.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519702340,332.36,202.54,202.38,4.64013419]
["bitfinex-derivatives","SOLF0:USTF0",1756519702541,153.04,202.53,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519703044,2.68,202.52,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519705843,17.86,202.51,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519707843,2.68,202.5,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519711148,149.78,202.49,202.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756519717350,2.68,202.5,202.4,4.64013419]
["bitfinex-derivatives","SOLF0:USTF0",1756519717547,2.66,202.54,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519718142,153.88013419,202.55,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519718947,2.66,202.54,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519719342,153.88013419,202.55,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519719750,2.66,202.54,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519720051,153.88013419,202.55,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519720551,2.66,202.54,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519720754,153.88013419,202.55,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519720950,2.66,202.54,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519721152,153.88013419,202.55,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519721449,148.96,202.54,202.44,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519721650,2.66,202.53,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519721844,2.66,202.53,202.43,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519722148,2.66,202.53,202.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519727556,2.89915577,202.51,202.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519727760,2.66,202.49,202.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519727962,2.66,202.49,202.4,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519728258,2.89915577,202.54,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519728562,148.5,202.51,202.42,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519728762,148.5,202.51,202.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519729362,2.66,202.53,202.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519729565,2.66,202.53,202.45,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519729759,2.66,202.53,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519730367,5.55915577,202.53,202.42,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519730667,5.55915577,202.53,202.42,10.37915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519730860,5.55915577,202.53,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519731061,2.66,202.53,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519732860,148.2,202.52,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519733765,148.16,202.52,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519734765,2.66,202.53,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519735561,150.64,202.53,202.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519737869,5.55915577,202.57,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519738065,150.5,202.54,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519738765,2.66,202.54,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519743666,7.97950006,202.57,202.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519743971,150.06,202.57,202.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519745969,2.89915577,202.56,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519746166,2.89915577,202.5,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519746363,2.66,202.49,202.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756519747174,116.56,202.53,202.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519748566,149.83,202.54,202.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519748769,2.69,202.54,202.46,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519749073,2.69,202.54,202.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519749868,2.69,202.54,202.47,10.11915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519750472,2.69,202.54,202.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519750977,2.69,202.54,202.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519751176,2.69,202.54,202.44,10.11915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519752477,5.31950006,202.55,202.44,10.11915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519752674,149.97915577,202.56,202.44,10.11915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519752675,2.69,202.53,202.44,10.11915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519753278,2.69,202.53,202.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519754774,2.69,202.53,202.46,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519754975,146.66,202.56,202.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519755774,2.69,202.55,202.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519758477,2.69,202.55,202.47,10.11915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519759675,2.69,202.55,202.47,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519759976,5.31950006,202.59,202.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519760285,154.32950006,202.6,202.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519760681,2.67,202.59,202.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519760878,7.98950006,202.59,202.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519761585,2.67,202.59,202.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519761983,7.98950006,202.59,202.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519763385,2.67,202.58,202.48,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519767487,2.67,202.58,202.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519770490,145.7,202.57,202.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519772393,145.52,202.57,202.51,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519772992,145.52,202.57,202.51,10.11915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519773790,145.52,202.57,202.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756519776694,145.24,202.56,202.49,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519776896,145.24,202.56,202.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519786806,2.67,202.58,202.5,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519786996,2.67,202.58,202.52,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519790399,2.89915577,202.53,202.37,5.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756519790600,2.67,202.51,202.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519790805,2.67,202.49,202.43,0.03794042]
["bitfinex-derivatives","SOLF0:USTF0",1756519791804,3.4734368,202.48,202.43,0.03794042]
["bitfinex-derivatives","SOLF0:USTF0",1756519792008,3.4734368,202.47,202.43,0.03794042]
["bitfinex-derivatives","SOLF0:USTF0",1756519792303,2.67,202.45,202.43,0.03794042]
["bitfinex-derivatives","SOLF0:USTF0",1756519792505,6.1434368,202.44,202.43,0.03794042]
["bitfinex-derivatives","SOLF0:USTF0",1756519792709,6.1434368,202.44,202.34,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519792911,3.4734368,202.43,202.34,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519793214,2.67,202.44,202.34,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519793215,3.4734368,202.42,202.34,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519793405,3.4734368,202.41,202.34,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519793606,2.67,202.44,202.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519793806,3.47096037,202.43,202.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519794012,0.03281466,202.41,202.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519794706,0.03281466,202.41,202.28,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756519794707,128.15870114,202.4,202.3,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519794902,3.46870114,202.39,202.3,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519795110,124.69,202.4,202.16,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1756519795111,2.67,202.34,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519795313,2.67,202.31,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519795605,68.03,202.31,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519795808,3.46294108,202.3,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519796011,3.46294108,202.29,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519796212,0.03748842,202.29,202.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519798416,0.03748842,202.29,202.23,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519799011,0.03748842,202.29,202.23,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519799207,0.03748842,202.29,202.26,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519799608,2.67,202.35,202.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519799808,0.03517474,202.3,202.26,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519800009,0.03517474,202.3,202.2,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519800210,0.03517474,202.3,202.2,7.34955577]
["bitfinex-derivatives","SOLF0:USTF0",1756519800515,0.03517474,202.3,202.26,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519800918,0.03517474,202.3,202.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519801713,0.03517474,202.3,202.26,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519802015,0.03517474,202.3,202.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519802211,0.03517474,202.3,202.23,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519802415,0.03517474,202.3,202.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519802615,2.67,202.31,202.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519802816,0.03119754,202.28,202.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519803613,2.67,202.27,202.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519803813,2.67,202.27,202.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519804014,2.67,202.31,202.23,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519804219,2.67,202.31,202.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519804512,0.03460936,202.25,202.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519804722,2.67,202.31,202.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519804918,0.03186422,202.3,202.24,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756519806725,0.03186422,202.3,202.2,10.10915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519808427,0.03186422,202.3,202.01,1422.66]
["bitfinex-derivatives","SOLF0:USTF0",1756519808428,2.7,202.26,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519809027,0.03645766,202.23,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519811930,0.03645766,202.23,202.07,4.4532]
["bitfinex-derivatives","SOLF0:USTF0",1756519812129,2.7,202.2,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519812434,2.7,202.2,202.08,10.38915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519812629,0.03726318,202.16,202.11,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519813033,0.03726318,202.16,202.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519813234,0.03726318,202.16,202.11,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519813432,0.03726318,202.16,202.0,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519813433,0.03726318,202.16,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519813927,2.7,202.24,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519814232,0.03538414,202.18,202.14,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519814537,0.03538414,202.18,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519815136,0.03538414,202.18,202.14,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519815632,0.03538414,202.18,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519816034,0.03538414,202.18,202.14,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519816234,0.03538414,202.18,201.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756519816235,0.03538414,202.18,202.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519816430,0.03538414,202.18,201.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1756519816431,0.03538414,202.18,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519816637,2.7,202.17,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519816939,0.03710241,202.15,202.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519818234,0.03710241,202.15,202.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519818640,0.03710241,202.15,202.1,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519819632,0.03710241,202.15,202.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519820230,0.03710241,202.15,202.1,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519820440,0.03710241,202.15,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519820636,0.03710241,202.15,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519820841,2.7,202.21,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519821136,0.03615829,202.17,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519821541,0.03615829,202.17,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519822044,0.03615829,202.17,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519822637,0.03615829,202.17,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519823341,0.03615829,202.17,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519824144,0.03615829,202.17,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519824340,0.03615829,202.17,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519824545,0.03615829,202.17,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519824745,0.03615829,202.17,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519824945,0.03615829,202.17,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519825146,0.03615829,202.17,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519825337,0.03615829,202.17,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519825740,0.03615829,202.17,202.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519825941,0.03615829,202.17,202.13,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519826142,334.98,202.26,202.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519826345,334.98,202.26,202.19,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519826645,332.28,202.26,202.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519827449,2.73,202.3,202.22,10.38915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519828245,2.73,202.3,202.24,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519830354,3.5096876,202.29,202.24,7.52672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519830649,2.73,202.3,202.24,7.52672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519831247,6.24227778,202.29,202.24,7.52672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519831452,2.73,202.28,202.24,7.52672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519831848,2.73,202.32,202.24,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519832051,3.5129935,202.31,202.24,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519832253,3.5129935,202.3,202.24,0.03672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519832453,6.2429935,202.29,202.24,7.52672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519832751,3.5129935,202.28,202.24,7.52672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519833253,2.73,202.29,202.24,7.52672397]
["bitfinex-derivatives","SOLF0:USTF0",1756519833763,143.33915577,202.37,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519833955,2.73,202.36,202.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756519834454,2.73,202.36,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519835156,2.73,202.36,202.28,7.52638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519835352,5.62915577,202.37,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519836055,2.73,202.33,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519836255,2.89915577,202.34,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519836956,5.31950006,202.37,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519837153,2.89915577,202.34,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519837350,2.72,202.33,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519837561,5.61915577,202.34,202.28,0.03638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519838550,2.72,202.37,202.28,7.94638278]
["bitfinex-derivatives","SOLF0:USTF0",1756519842257,5.31950006,202.39,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519842460,141.56,202.4,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519842661,2.72,202.41,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519842859,141.46,202.4,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519843059,141.46,202.4,202.33,0.03114477]
["bitfinex-derivatives","SOLF0:USTF0",1756519843261,2.72,202.41,202.33,0.03114477]
["bitfinex-derivatives","SOLF0:USTF0",1756519843460,144.16,202.41,202.33,7.94114477]
["bitfinex-derivatives","SOLF0:USTF0",1756519843861,2.72,202.41,202.33,7.94114477]
["bitfinex-derivatives","SOLF0:USTF0",1756519844758,141.34,202.44,202.33,7.94114477]
["bitfinex-derivatives","SOLF0:USTF0",1756519847666,2.72,202.43,202.33,7.94114477]
["bitfinex-derivatives","SOLF0:USTF0",1756519849665,2.72,202.47,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519849861,141.14,202.46,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519850263,2.72,202.47,202.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519850264,2.72,202.47,202.38,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519850570,2.72,202.53,202.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519850765,143.72,202.53,202.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756519851460,143.72,202.53,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519855969,2.72,202.51,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519856766,2.89915577,202.52,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519856963,2.72,202.52,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519858471,2.89915577,202.49,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519858770,2.72,202.48,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519859879,2.72,202.52,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519860174,2.89915577,202.49,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519860368,2.72,202.48,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519860971,3.22,202.48,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519861172,0.5,202.48,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519861372,2.72,202.47,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519867079,2.71,202.54,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519867281,2.71,202.53,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519867472,2.71,202.5,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519867970,2.89915577,202.51,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519868169,2.71,202.5,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519868572,2.89915577,202.51,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519869175,2.71,202.47,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519869781,3.21,202.47,202.46,0.03638745]
["bitfinex-derivatives","SOLF0:USTF0",1756519870476,3.21,202.47,202.26,110.07689174]
["bitfinex-derivatives","SOLF0:USTF0",1756519870678,2.67,202.4,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519871280,2.67,202.37,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519871474,82.60915577,202.41,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519871876,0.03290255,202.37,202.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519874084,0.03290255,202.37,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519874484,0.03290255,202.37,202.26,110.07689174]
["bitfinex-derivatives","SOLF0:USTF0",1756519874485,0.03290255,202.37,202.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519874782,0.03290255,202.37,202.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519876282,0.03290255,202.37,202.27,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1756519876479,0.03290255,202.37,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519876678,0.03290255,202.37,202.34,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519876880,0.03290255,202.37,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519877082,0.03290255,202.37,202.34,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519877488,0.03290255,202.37,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519877680,0.03290255,202.37,202.34,2.89915577]
["bitfinex-derivatives","SOLF0:USTF0",1756519878183,332.08,202.47,202.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519878388,332.08,202.47,202.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519878994,332.08,202.47,202.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519879189,2.71,202.49,202.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519879386,139.52,202.5,202.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519879694,2.71,202.54,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756519880486,2.71,202.54,202.47,0.03396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519886194,17.53,202.54,202.47,0.03396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519887893,2.71,202.54,202.47,0.03396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519888904,2.71,202.54,202.47,7.80396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519895808,334.83,202.59,202.47,7.80396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519896005,138.62,202.57,202.47,7.80396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519898011,141.33,202.57,202.47,7.80396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519898813,138.48,202.56,202.47,7.80396666]
["bitfinex-derivatives","SOLF0:USTF0",1756519899808,8.02950006,202.63,202.51,4.63659494]
["bitfinex-derivatives","SOLF0:USTF0",1756519900012,2.71,202.63,202.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519900606,2.71,202.63,202.54,4.63659494]
["bitfinex-derivatives","SOLF0:USTF0",1756519900814,14.94,202.65,202.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519901004,14.94,202.65,202.56,0.03344353]
["bitfinex-derivatives","SOLF0:USTF0",1756519901209,14.94,202.65,202.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519903215,14.94,202.65,202.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519903517,9.956095,202.76,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519903719,2.71,202.74,202.61,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519904816,2.71,202.74,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519905018,2.71,202.79,202.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519909417,2.71,202.79,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519910513,13.48,202.81,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519910817,2.71,202.79,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519911016,2.71,202.78,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519911618,2.71,202.78,202.7,10.42156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519912813,2.71,202.78,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519914223,2.89156109,202.79,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519914428,2.71,202.78,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519917923,2.71,202.78,202.72,0.03596019]
["bitfinex-derivatives","SOLF0:USTF0",1756519918718,2.89156109,202.73,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519918930,2.89156109,202.7,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519920022,0.03773242,202.69,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519920327,0.03773242,202.69,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519920328,2.89156109,202.67,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519921024,0.03718216,202.64,202.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756519928520,0.03718216,202.64,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519928925,2.71,202.68,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519929131,20.13950006,202.75,202.5,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519929132,2.89156109,202.73,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519929522,2.69,202.74,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519929722,2.89156109,202.73,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519930428,2.73,202.72,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519930623,331.66,202.77,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519930829,2.73,202.76,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519932030,2.73,202.73,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519934430,2.89156109,202.76,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519936025,334.39,202.77,202.66,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519936232,136.74,202.76,202.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519936822,5.62156109,202.75,202.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519937022,2.73,202.74,202.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519937526,136.7,202.75,202.68,7.67186894]
["bitfinex-derivatives","SOLF0:USTF0",1756519937726,331.66,202.77,202.68,7.67186894]
["bitfinex-derivatives","SOLF0:USTF0",1756519938028,331.66,202.77,202.7,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519938227,331.66,202.77,202.7,10.53156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519938422,331.66,202.77,202.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519938728,331.66,202.77,202.71,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519940122,136.58,202.8,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519941635,2.71,202.79,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519950936,136.58,202.8,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519951137,136.58,202.8,202.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519951438,136.58,202.8,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519951628,139.29,202.8,202.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519952230,2.71,202.79,202.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519952432,2.71,202.79,202.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519954639,2.71,202.79,202.71,10.53156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519955038,2.71,202.79,202.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519955940,136.58,202.8,202.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756519956938,2.73,202.79,202.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519957139,2.73,202.79,202.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519962239,2.73,202.77,202.67,10.62156109]
["bitfinex-derivatives","SOLF0:USTF0",1756519964240,2.73,202.77,202.56,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1756519964241,2.89156109,202.74,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519964444,2.73,202.7,202.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519964645,17.71156109,202.71,202.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519964848,2.73,202.7,202.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519966643,2.73,202.67,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519966837,2.73,202.65,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519968148,2.73,202.65,202.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519969350,5.31950006,202.7,202.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519969649,2.73,202.72,202.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519969848,135.38,202.73,202.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519970054,331.56,202.75,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519970239,135.36,202.74,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519970841,2.73,202.73,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519973650,135.26,202.72,202.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519975347,135.26,202.72,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519975546,5.62156109,202.66,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519975750,135.18,202.65,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519976654,2.73,202.64,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519981058,2.89156109,202.6,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519981252,2.73,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519981451,2.89156109,202.57,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519981657,2.73,202.56,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519982758,2.89156109,202.54,202.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519982959,2.89156109,202.54,202.08,27.5779434]
["bitfinex-derivatives","SOLF0:USTF0",1756519982960,2.89156109,202.51,202.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519983161,2.89156109,202.5,202.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519988062,122.76,202.51,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519988264,2.89156109,202.46,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519988468,29.69156109,202.46,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519989268,2.89156109,202.46,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519991464,2.92393849,202.43,202.38,0.03354502]
["bitfinex-derivatives","SOLF0:USTF0",1756519992267,2.77,202.42,202.38,0.03354502]
["bitfinex-derivatives","SOLF0:USTF0",1756519993369,0.0323774,202.43,202.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519993867,2.8023774,202.43,202.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519994766,2.8023774,202.43,202.38,0.03354502]
["bitfinex-derivatives","SOLF0:USTF0",1756519994973,5.69393849,202.43,202.38,0.03354502]
["bitfinex-derivatives","SOLF0:USTF0",1756519995166,0.0323774,202.43,202.38,0.03354502]
["bitfinex-derivatives","SOLF0:USTF0",1756519995469,2.89156109,202.41,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519996661,0.03582798,202.39,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756519999872,2.89156109,202.38,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520000168,2.73,202.37,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520000368,2.89156109,202.35,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520000969,0.03282547,202.34,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520003878,0.03282547,202.34,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520004078,2.73,202.44,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520004267,331.98,202.46,202.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520004475,331.98,202.46,202.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520007775,2.76,202.45,202.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520010677,331.98,202.46,202.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520013667,331.98,202.46,202.36,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520013668,2.76,202.54,202.42,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520013879,92.98,202.53,202.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756520017875,92.98,202.53,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520020977,2.76,202.54,202.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520025786,2.76,202.54,202.48,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520026483,2.76,202.54,202.48,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520026876,5.31950006,202.6,202.48,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520027078,2.77,202.62,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520027281,2.77,202.62,202.53,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520027977,2.77,202.62,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520028181,8.21106115,202.63,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520028378,2.77,202.62,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520029187,2.77,202.62,202.53,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520029387,2.77,202.62,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520029885,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520033385,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520033583,0.03647293,202.6,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520033788,0.03647293,202.6,202.56,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520034087,0.03647293,202.6,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520034783,0.03647293,202.6,202.56,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520035580,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520035581,2.80647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520035787,2.77,202.59,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520036493,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520037486,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520037692,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520038291,0.03647293,202.6,202.55,2.92755725]
["bitfinex-derivatives","SOLF0:USTF0",1756520038688,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520039088,0.03647293,202.6,202.55,2.92755725]
["bitfinex-derivatives","SOLF0:USTF0",1756520039393,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520039784,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520040091,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520040287,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520040497,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520041292,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520041789,0.03647293,202.6,202.55,2.92755725]
["bitfinex-derivatives","SOLF0:USTF0",1756520041994,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520042186,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520042382,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520042781,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520043083,0.03647293,202.6,202.55,2.92755725]
["bitfinex-derivatives","SOLF0:USTF0",1756520043283,0.03647293,202.6,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520044085,0.03647293,202.6,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520048592,2.74,202.59,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520048895,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520049392,0.03647293,202.6,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520049894,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520050095,0.03647293,202.6,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520052600,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520052799,2.74,202.59,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520052996,2.74,202.59,202.55,7.98599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520053194,2.77647293,202.6,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520053799,2.77647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520053992,0.03647293,202.6,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520054900,0.03647293,202.6,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520055296,0.03647293,202.6,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520055603,2.74,202.59,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520056101,2.74,202.59,202.55,7.98599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520056503,2.89156109,202.59,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520056695,5.63156109,202.56,202.55,0.03599616]
["bitfinex-derivatives","SOLF0:USTF0",1756520057302,5.63156109,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520057303,6.13156109,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520057605,5.63156109,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520058610,0.03458564,202.54,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520060210,0.03458564,202.54,202.46,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520060211,2.89156109,202.5,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520060408,5.65156109,202.5,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520061005,0.03595948,202.46,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520065214,0.03595948,202.46,202.4,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520065417,2.76,202.54,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756520066613,2.76,202.54,202.47,0.03229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520066919,2.76,202.54,202.47,7.98229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520068618,84.9,202.57,202.47,7.98229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520069513,2.8,202.56,202.47,7.98229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520075225,132.4,202.55,202.47,7.98229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520077828,2.8,202.56,202.47,7.98229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520078017,132.32,202.55,202.47,7.98229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520078623,339.97950006,202.59,202.47,7.98229233]
["bitfinex-derivatives","SOLF0:USTF0",1756520078823,334.66,202.59,202.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520079029,466.96,202.59,202.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520079721,466.96,202.59,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520080718,466.96,202.59,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520080918,0.03295559,202.58,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520081128,2.82,202.56,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520081329,2.89156109,202.57,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520081524,2.82,202.56,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520081729,2.89156109,202.57,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520081928,2.82,202.56,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520082129,2.89156109,202.57,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520082329,2.82,202.56,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520082829,5.74451668,202.58,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520083128,2.85295559,202.58,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520083330,132.18,202.57,202.52,0.03727007]
["bitfinex-derivatives","SOLF0:USTF0",1756520084127,0.03295559,202.58,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520084527,0.03295559,202.58,202.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520084925,0.03295559,202.58,202.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520085231,0.03295559,202.58,202.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520087527,2.82,202.67,202.57,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756520087833,85.22,202.67,202.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520088731,85.22,202.67,202.61,0.03742088]
["bitfinex-derivatives","SOLF0:USTF0",1756520093135,85.22,202.67,202.61,2.92898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520093339,82.4,202.67,202.61,2.92898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520093738,82.4,202.67,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520093933,82.4,202.67,202.61,10.50898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520094634,82.4,202.67,202.61,2.92898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520095141,82.4,202.67,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520095339,82.4,202.67,202.61,2.92898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520096340,82.4,202.67,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520096840,82.4,202.67,202.61,2.92898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520097941,82.4,202.67,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520098143,82.4,202.67,202.61,2.92898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520098344,82.4,202.67,202.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520098644,85.25,202.67,202.61,10.50898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520100244,82.4,202.67,202.61,10.50898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520100439,82.4,202.67,202.61,2.92898197]
["bitfinex-derivatives","SOLF0:USTF0",1756520101439,2.85,202.71,202.64,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520101639,2.85,202.71,202.64,10.47156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520102247,2.85,202.71,202.65,0.03157316]
["bitfinex-derivatives","SOLF0:USTF0",1756520105253,14.82,202.79,202.65,0.03157316]
["bitfinex-derivatives","SOLF0:USTF0",1756520105254,2.85,202.79,202.7,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520105449,2.85,202.79,202.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756520105952,2.85,202.79,202.73,2.92844552]
["bitfinex-derivatives","SOLF0:USTF0",1756520108456,2.85,202.79,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520117159,2.83,202.77,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520117459,2.83,202.8,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520118055,133.97,202.8,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520120762,2.83,202.8,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520120958,133.89,202.8,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520121163,2.83,202.8,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520125360,2.83,202.8,202.74,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520126765,2.83,202.8,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520126966,2.83,202.8,202.74,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520134474,2.83,202.8,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520136276,130.7,202.79,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520140276,2.83,202.78,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520140676,130.7,202.79,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520141276,2.83,202.78,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520143377,133.59156109,202.79,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520143581,130.7,202.79,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520143880,2.83,202.78,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520144080,130.7,202.79,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520144281,2.89156109,202.77,202.73,0.03688443]
["bitfinex-derivatives","SOLF0:USTF0",1756520144480,2.79,202.73,202.55,5.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756520144671,2.89156109,202.74,202.59,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520144672,2.89156109,202.71,202.59,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520144873,2.79,202.7,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520146579,2.89156109,202.71,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520146783,2.79,202.7,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520147677,130.4,202.69,202.6,10.59156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520147883,2.79,202.68,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520148277,2.79,202.68,202.52,107.51249363]
["bitfinex-derivatives","SOLF0:USTF0",1756520148486,133.29156109,202.69,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520149081,2.79,202.68,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520149379,130.36,202.67,202.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520149579,2.79,202.68,202.6,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520149781,2.79,202.68,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520150585,130.36,202.69,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520150884,130.36,202.69,202.63,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520151181,130.36,202.69,202.63,10.59156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520151683,2.79,202.71,202.63,10.59156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520151684,133.13,202.71,202.63,10.59156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520152789,133.13,202.71,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520153087,133.23156109,202.71,202.6,10.59156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520153282,2.79,202.67,202.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520153482,2.89156109,202.68,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520153787,2.79,202.67,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520156788,48.75,202.67,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520156987,48.67,202.67,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520158481,2.79,202.66,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520159991,2.89156109,202.65,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520160293,2.89156109,202.65,202.52,107.51249363]
["bitfinex-derivatives","SOLF0:USTF0",1756520160294,2.79,202.64,202.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520160485,2.79,202.64,202.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520161699,2.79,202.64,202.55,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520161890,2.79,202.64,202.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520163399,130.08,202.67,202.58,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520163695,132.87,202.67,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520164097,2.79,202.67,202.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520164296,334.45,202.71,202.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756520167800,334.45,202.71,202.64,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520168000,334.45,202.71,202.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520168600,331.66,202.71,202.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520169491,132.75,202.73,202.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520171498,2.79,202.72,202.54,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520171804,2.79,202.72,202.62,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520172005,2.79,202.72,202.65,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520173899,2.79,202.72,202.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520175503,2.79,202.72,202.64,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520177303,2.79,202.72,202.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520177505,6.17819746,202.8,202.67,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520177801,132.61156109,202.79,202.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520177999,2.79,202.78,202.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520178198,2.79,202.78,202.67,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520178199,2.79,202.75,202.64,10.07156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520178603,2.89156109,202.76,202.64,10.07156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520178802,2.81,202.75,202.64,10.07156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520179306,2.89156109,202.76,202.64,10.07156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520180000,2.81,202.75,202.64,10.07156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520180401,2.89156109,202.73,202.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520180906,2.81,202.72,202.6,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520181100,2.81,202.69,202.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520181300,2.89156109,202.7,202.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520181502,2.81,202.69,202.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520182804,124.31,202.69,202.6,10.07156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520182998,121.5,202.69,202.6,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520183204,121.5,202.69,202.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520183404,2.81,202.72,202.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520183603,2.81,202.72,202.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520183604,0.03583381,202.67,202.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520184106,0.03583381,202.67,202.63,2.92675044]
["bitfinex-derivatives","SOLF0:USTF0",1756520184503,0.03583381,202.67,202.63,0.03518935]
["bitfinex-derivatives","SOLF0:USTF0",1756520184698,0.03583381,202.67,202.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520186901,0.03583381,202.67,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520187100,5.31950006,202.8,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520187301,2.84,202.8,202.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756520188312,2.84,202.8,202.73,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1756520197217,14.82,202.8,202.73,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1756520197414,2.8,202.79,202.73,0.03230687]
["bitfinex-derivatives","SOLF0:USTF0",1756520197618,2.8,202.84,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520197819,132.06,202.84,202.75,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520198212,2.8,202.83,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520202017,132.15156109,202.84,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520202018,2.89156109,202.81,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520202614,2.8,202.8,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520203315,5.69156109,202.8,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520204622,2.89156109,202.8,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520205125,2.8,202.79,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520205516,129.08,202.8,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520206221,2.8,202.79,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520206420,2.8,202.81,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520206721,2.8,202.81,202.77,7.99654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520210820,336.83950006,202.87,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520211021,131.78,202.86,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520214021,128.98,202.86,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520214216,128.98,202.86,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520214217,5.69156109,202.85,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520219424,2.89156109,202.82,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520219629,2.8,202.8,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520219925,2.8,202.78,202.77,0.03654276]
["bitfinex-derivatives","SOLF0:USTF0",1756520222422,17.59,202.77,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520222628,2.77,202.73,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520222926,2.77,202.69,202.57,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520223226,128.78,202.68,202.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520223427,128.76,202.68,202.6,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520223625,128.76,202.68,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520224530,2.89156109,202.72,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520224729,128.76,202.7,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520225323,128.76,202.72,202.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520227726,131.49,202.73,202.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756520227932,5.31950006,202.78,202.69,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520227933,8.12950006,202.78,202.69,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520228126,128.72,202.77,202.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520231032,2.81,202.76,202.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520235031,128.64,202.79,202.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520235727,131.43,202.81,202.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520236935,2.81,202.81,202.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520238135,2.81,202.81,202.74,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520238338,2.81,202.81,202.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520240040,68.58,202.83,202.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520242036,2.79,202.82,202.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520242234,68.58,202.83,202.72,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520242438,2.79,202.82,202.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520242634,2.79,202.82,202.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520242840,2.79,202.86,202.78,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520243039,2.79,202.86,202.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520245243,128.48,202.89,202.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520249553,2.79,202.88,202.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520249752,2.79,202.88,202.8,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520251554,2.79,202.88,202.82,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520251754,2.79,202.88,202.82,10.13156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520253557,2.79,202.88,202.79,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520255447,2.79,202.88,202.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520257050,2.79,202.88,202.81,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520259260,2.79,202.88,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756520261156,2.79,202.91,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756520261754,2.79,202.91,202.83,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520262856,2.79,202.91,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756520263060,2.79,202.91,202.83,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520265265,2.79,202.91,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756520272569,2.79,202.97,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756520273676,5.31950006,202.99,202.89,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520273869,2.79,202.99,202.93,10.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520275472,2.79,203.06,202.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756520279778,2.79,203.06,202.99,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520282579,2.79,203.06,202.98,10.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520283581,127.84,203.05,202.98,10.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520284889,2.79,203.15,203.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756520285080,127.82,203.14,203.07,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520286383,2.79,203.15,203.07,10.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520286689,79.28,203.14,203.07,10.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520286886,127.8,203.13,203.07,10.35156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520287086,2.78,203.12,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520287286,2.78,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520287486,130.56,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520288282,130.54,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520291291,130.52,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520292089,2.78,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520292289,62.96,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520292489,2.78,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520294604,130.46,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520295798,2.78,203.12,203.05,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520297202,60.79156109,203.13,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520297402,2.78,203.09,202.98,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520297707,2.78,203.09,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520298108,2.89156109,203.1,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520298604,2.78,203.06,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520298798,2.78,203.04,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520299605,52.14,203.05,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520299904,2.78,203.01,202.98,0.03581388]
["bitfinex-derivatives","SOLF0:USTF0",1756520300303,2.78,203.03,202.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520300502,2.78,203.03,202.92,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520301006,2.78,203.0,202.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520301406,2.78,203.0,202.88,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520301908,2.78,202.97,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520302113,2.89156109,202.98,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520302114,66.62,202.96,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520302312,2.78,202.95,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520302909,2.78,202.95,202.84,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520302910,2.89156109,202.95,202.84,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520303113,2.89156109,202.92,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520303413,2.78,202.91,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520305007,27.76,202.91,202.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520307612,24.98,202.91,202.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1756520307817,2.78,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520310017,61.76,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520310217,2.78,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520310410,118.82,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520310811,130.38,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520311118,2.78,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520311320,130.38,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520311515,2.78,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520311716,127.6,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520313517,2.78,202.86,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520313918,47.5,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520314621,102.1,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520317823,127.58,202.85,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520318321,2.78,202.84,202.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520319817,2.89156109,202.9,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520320022,2.78,202.89,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520320523,130.34,202.89,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520321126,2.78,202.89,202.81,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520321324,130.32,202.89,202.81,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520322025,2.78,202.89,202.81,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520322222,130.32,202.89,202.81,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520322426,2.78,202.89,202.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520325329,2.78,202.94,202.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520325525,127.5,202.93,202.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520325924,2.78,202.94,202.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520326124,127.5,202.93,202.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520326627,2.78,202.94,202.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520327130,331.16,202.95,202.88,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520327328,2.78,202.94,202.88,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520327527,2.78,202.94,202.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520327827,2.78,202.94,202.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1756520327828,2.78,202.94,202.85,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520328628,127.48,202.93,202.85,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520328828,127.48,202.93,202.86,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520330433,127.48,202.93,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520331023,127.44,202.93,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520331429,130.22,202.94,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520332732,2.78,202.94,202.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520332933,127.42,202.93,202.89,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520333123,2.78,202.94,202.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520333329,130.2,202.94,202.89,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520333523,2.78,202.93,202.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520333727,127.42,202.94,202.86,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520333926,127.42,202.94,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520333927,2.78,202.93,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520334324,130.31156109,202.94,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520334727,2.78,202.93,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520334922,130.31156109,202.94,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520335123,2.78,202.93,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520336834,127.4,202.92,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520337934,127.38,202.91,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520338134,130.16,202.91,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520338932,127.38,202.9,202.83,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520339631,2.78,202.88,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520339936,2.89156109,202.89,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520340133,2.78,202.88,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520340330,127.36,202.87,202.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520341827,2.78,202.86,202.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520342132,2.78,202.85,202.74,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520342534,2.78,202.85,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520342927,2.89156109,202.86,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520342928,2.78,202.82,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520343129,2.78,202.8,202.7,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520343325,2.89156109,202.8,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520343531,2.78,202.79,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520343734,2.78,202.83,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520343928,127.34,202.82,202.73,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520344328,127.34,202.81,202.73,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520344740,2.78,202.83,202.73,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520344937,127.34,202.82,202.73,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520345238,2.78,202.83,202.73,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520345437,127.34,202.82,202.73,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520345639,2.78,202.83,202.73,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520345835,20.5,202.82,202.76,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520346235,20.5,202.82,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520346435,2.78,202.83,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520346638,54.18,202.82,202.76,10.80156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520346839,2.89156109,202.88,202.77,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520347035,106.6,202.87,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520347241,127.34,202.86,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520347642,130.14,202.87,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520347936,2.8,202.93,202.85,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520348240,130.14,202.93,202.85,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520348545,2.8,202.99,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520348743,127.32,202.96,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520349546,130.12,202.96,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520350837,2.8,202.96,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520351037,130.12,202.96,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520351233,130.12,202.96,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520351439,2.8,202.96,202.86,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520351641,127.3,202.95,202.86,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520354238,2.8,202.96,202.86,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520354446,127.26,202.95,202.86,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520354643,2.8,202.96,202.89,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520354644,130.06,202.96,202.89,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520354945,2.8,202.96,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520357046,2.8,202.96,202.87,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520357537,127.26,202.97,202.86,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520357742,2.89156109,202.96,202.86,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520358045,2.8,202.95,202.86,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520359246,2.78,202.95,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520359641,2.89156109,202.92,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520359847,2.78,202.91,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520360043,82.58,202.9,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520363045,2.78,202.89,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520366854,59.52,202.89,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520368548,2.78,202.89,202.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520368747,53.9,202.91,202.82,10.49156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520368947,107.84,202.91,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520370559,129.92,202.92,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520370858,2.78,202.92,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520372462,2.78,202.92,202.85,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520372763,2.78,202.92,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520378872,2.78,202.97,202.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520383472,2.89156109,202.96,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520383775,2.78,202.92,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520383977,126.98,202.91,202.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520386674,2.78,202.97,202.86,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520386872,121.62,202.97,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520388481,2.78,202.95,202.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520390380,2.78,202.92,202.83,10.22156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520390582,2.78,202.89,202.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520390782,2.78,202.87,202.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520392080,2.89156109,202.87,202.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520392278,2.89156109,202.84,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520392582,5.67156109,202.84,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520396282,27.36,202.83,202.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520398280,2.78,202.77,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520400486,5.67156109,202.77,202.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520401383,2.89156109,202.82,202.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520401586,2.78,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520401881,5.67156109,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520402487,54.7,202.8,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520403684,109.44,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520405589,2.78,202.81,202.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520405985,2.78,202.81,202.72,10.22156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520406189,2.78,202.81,202.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756520407491,2.78,202.81,202.73,10.22156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520408789,126.8,202.83,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520410191,2.89156109,202.85,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520410391,129.56,202.84,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520412689,2.78,202.84,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520412894,126.78,202.83,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520413200,5.67156109,202.84,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520413795,126.74,202.83,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520414392,2.78,202.84,202.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520414598,126.72,202.83,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520418300,126.7,202.83,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520421402,2.78,202.84,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520421802,126.64,202.83,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520422104,2.78,202.84,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520422601,126.64,202.86,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520422797,129.44,202.86,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520424202,2.8,202.85,202.77,10.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520424405,129.4,202.85,202.77,10.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520425799,126.6,202.85,202.77,10.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520426003,2.8,202.84,202.77,10.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520426697,2.8,202.84,202.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520429406,2.8,202.84,202.74,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520429599,126.6,202.85,202.74,10.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520429801,2.8,202.84,202.74,10.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520432404,2.89156109,202.8,202.7,10.15156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520432701,2.89156109,202.77,202.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520432902,2.8,202.76,202.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520433114,2.89156109,202.74,202.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520433400,2.8,202.73,202.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520433807,2.8,202.73,202.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520434002,2.89156109,202.74,202.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520434309,2.8,202.7,202.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520434506,57.74,202.7,202.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520436208,2.8,202.69,202.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520437905,2.8,202.69,202.57,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520438108,2.79,202.67,202.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520439709,2.89156109,202.72,202.6,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520440008,2.79,202.72,202.63,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520440312,2.79,202.72,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520440808,5.68156109,202.72,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520442612,2.79,202.72,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520443302,2.79,202.71,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520445211,2.79,202.71,202.62,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520445411,2.79,202.71,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520446412,346.37,202.79,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520446413,14.79,202.79,202.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520446613,2.79,202.75,202.65,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520446814,13.88156109,202.79,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520447016,2.79,202.79,202.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520447214,2.79,202.79,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520452020,101.93,202.82,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520454322,2.79,202.82,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520454620,126.34,202.81,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520457619,2.79,202.82,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520458120,8.4,202.81,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520458718,61.57,202.82,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520459920,58.78,202.82,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520460120,2.79,202.81,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520461316,58.78,202.82,202.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520461617,58.78,202.82,202.65,4.12649227]
["bitfinex-derivatives","SOLF0:USTF0",1756520461618,2.79,202.74,202.65,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520461823,2.79,202.72,202.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520465519,2.79,202.71,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520465726,2.89156109,202.72,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520465921,2.79,202.68,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520470024,75.67,202.68,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520472728,2.89156109,202.66,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520473832,75.67,202.68,202.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756520477733,5.71156109,202.72,202.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520477932,2.82,202.72,202.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520479136,2.82,202.72,202.62,10.54156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520479539,2.82,202.72,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520481639,2.81,202.72,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520481832,2.81,202.71,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520483339,2.89156109,202.72,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520483638,2.81,202.71,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520486133,126.02,202.7,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520486641,2.81,202.71,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520486841,126.0,202.7,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520487241,2.81,202.71,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520487442,126.0,202.7,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520491745,2.81,202.71,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520491946,125.94,202.7,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520493054,125.94,202.7,202.64,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520494350,125.92,202.69,202.64,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520494544,128.73,202.69,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520495151,128.71,202.69,202.64,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520495749,128.71,202.69,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520495952,334.47156109,202.75,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520495953,125.9,202.72,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520496753,2.81,202.71,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756520498055,125.9,202.72,202.62,10.36156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520498451,128.79156109,202.72,202.62,10.36156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520498651,2.81,202.71,202.62,10.36156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520499251,128.79156109,202.72,202.62,10.36156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520499846,2.89156109,202.69,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520500452,2.81,202.68,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520500658,2.81,202.66,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520501049,2.89156109,202.66,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520502052,2.81,202.65,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520502256,2.89156109,202.66,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520502448,17.68156109,202.66,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520502653,125.84,202.67,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520502654,2.89156109,202.63,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520503348,2.81,202.61,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520503555,112.18,202.62,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520503855,2.81,202.61,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520504451,112.18,202.62,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520504652,2.81,202.61,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520505757,115.74,202.6,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520507159,119.1,202.59,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520507459,2.81,202.58,202.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520507960,9.12,202.59,202.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520508161,9.12,202.59,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520510961,9.12,202.59,202.48,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520510962,2.81,202.58,202.48,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520511162,2.81,202.58,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520512361,20.11,202.58,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520513165,2.81,202.58,202.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520514267,2.89156109,202.58,202.46,4.12649227]
["bitfinex-derivatives","SOLF0:USTF0",1756520514468,2.89156109,202.49,202.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520514662,25.14,202.48,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520514967,2.81,202.49,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520515966,14.79,202.55,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520516164,2.89156109,202.53,202.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520516368,2.81,202.52,202.41,10.36156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520516570,125.74,202.51,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520517767,2.81,202.55,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520517969,125.74,202.51,202.43,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520518268,125.74,202.54,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520519170,128.55,202.55,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520520968,2.81,202.55,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520521572,128.55,202.55,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520522073,125.74,202.54,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520522573,128.55,202.54,202.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520525474,2.81,202.53,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520525676,2.89156109,202.51,202.4,10.36156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520525879,2.81,202.47,202.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756520527276,2.89156109,202.45,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520527479,2.83,202.44,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520528075,2.89156109,202.45,202.33,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520528283,2.89156109,202.45,202.33,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520528480,2.89156109,202.42,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520528781,32.87,202.41,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520529180,2.83,202.41,202.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520529482,7.48,202.45,202.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520530083,7.48,202.45,202.36,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520530277,2.89156109,202.53,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520530482,3.55013926,202.52,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520530678,49.58156109,202.53,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520531183,3.55044807,202.52,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520531378,46.69,202.53,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520531681,46.69,202.53,202.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520533881,46.69,202.53,202.31,5.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756520533882,2.83,202.49,202.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520534080,2.89156109,202.47,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520534281,53.77,202.49,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520535185,53.77,202.49,202.3,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520535186,2.83,202.49,202.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520538091,2.83,202.49,202.39,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520538383,2.83,202.49,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520538584,2.83,202.49,202.42,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520538790,2.83,202.49,202.42,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520539390,2.83,202.49,202.36,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520539693,2.83,202.46,202.36,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520539891,66.67,202.5,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520540091,3.55406856,202.49,202.42,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520540287,2.83,202.5,202.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520540488,3.55577316,202.49,202.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520540691,2.83,202.5,202.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520540886,2.83,202.48,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520541091,2.83,202.46,202.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520541490,2.89156109,202.54,202.4,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520541794,2.83,202.52,202.41,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520541996,3.55760188,202.51,202.41,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520542893,2.83,202.5,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520543093,3.55760188,202.49,202.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520543794,2.83,202.47,202.37,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520543991,2.83,202.45,202.37,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520544295,3.55760188,202.44,202.37,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520545195,3.55760188,202.44,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520546997,3.56497377,202.43,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520547204,2.83,202.41,202.33,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520549099,3.56529667,202.4,202.33,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520549300,2.83,202.41,202.33,10.34156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520549698,63.83,202.46,202.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520549905,3.56521373,202.45,202.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520550108,3.56521373,202.44,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520550407,3.56521373,202.43,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520550603,63.83,202.46,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520550907,3.56581444,202.45,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520551108,3.56581444,202.44,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520551308,3.56581444,202.43,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520551509,63.83,202.46,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520551711,3.5658119,202.45,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520551909,3.5658119,202.44,202.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520552114,2.89156109,202.5,202.39,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520552315,3.56629572,202.49,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520552608,3.56629572,202.48,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520552813,3.56629572,202.47,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520553014,3.56629572,202.46,202.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520553211,3.56629572,202.45,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520553409,2.83,202.5,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520553605,3.56756076,202.49,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520553811,3.56756076,202.48,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520554011,3.56756076,202.47,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520554211,47.19,202.5,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520554411,3.50529595,202.49,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520554714,3.50529595,202.48,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520554914,3.50529595,202.47,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520555112,3.50529595,202.46,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520555417,47.19,202.5,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520555710,3.50648022,202.49,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520555914,3.50648022,202.48,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520556115,3.50648022,202.47,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520556316,47.19,202.5,202.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520556506,3.50763532,202.49,202.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756520556710,3.50763532,202.48,202.44,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520556906,2.83,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520557117,3.50783618,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520557510,3.50837828,202.52,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520557710,2.83,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520558004,3.50873379,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520558217,3.50873379,202.52,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520558405,2.83,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520558610,3.51001511,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520558810,3.51001511,202.52,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520559014,2.83,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520559315,3.50993648,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520559516,3.50993648,202.52,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520559716,2.83,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520559917,3.5105778,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520560114,3.5105778,202.52,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520560310,5.72156109,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520560311,3.5105778,202.51,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520560510,6.3305778,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520560810,3.5105778,202.49,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520561011,2.82,202.5,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520561216,2.89156109,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520561407,3.51059125,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520561612,2.82,202.55,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520563715,2.82,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520564721,2.82,202.53,202.45,10.45156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520565112,2.82,202.53,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520565315,2.82,202.53,202.45,10.45156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520565516,2.82,202.53,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520568622,2.82,202.53,202.42,10.45156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520569621,2.82,202.5,202.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520573023,14.79,202.55,202.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520573024,2.89156109,202.53,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520573824,2.82,202.54,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520574017,2.82,202.59,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520574222,2.82,202.59,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520575627,128.57156109,202.62,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520575816,14.79,202.64,202.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520576121,2.82,202.67,202.57,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520576320,2.82,202.67,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520578423,2.89156109,202.66,202.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520578622,2.82,202.65,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520578823,125.66,202.69,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520578824,2.82,202.62,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520580429,2.89156109,202.66,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520580924,2.89156109,202.63,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520581129,2.82,202.62,202.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520582028,2.82,202.59,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520583729,2.82,202.63,202.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520584029,2.82,202.63,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520585731,11.67156109,202.67,202.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756520587924,6.56042803,202.71,202.6,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520588132,6.56042803,202.71,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520592236,6.56042803,202.71,202.61,10.56156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520596933,125.52,202.7,202.61,10.56156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520597840,6.56042803,202.71,202.61,10.56156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520598138,125.5,202.7,202.61,10.56156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520599338,125.5,202.7,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520604443,2.81,202.69,202.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520612545,2.81,202.67,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520613246,2.89156109,202.68,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520613551,2.81,202.64,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520617052,17.68156109,202.68,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520617246,2.79,202.62,202.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756520617558,2.79,202.62,202.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520618454,128.29156109,202.63,202.54,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520618455,125.4,202.63,202.54,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520618651,125.4,202.63,202.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520621057,2.79,202.65,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520621656,125.4,202.68,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520621856,2.79,202.69,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520622053,128.19,202.69,202.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520623256,2.79,202.69,202.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520623656,334.85156109,202.74,202.63,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520623956,334.85156109,202.74,202.53,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1756520623957,2.89156109,202.71,202.58,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520624159,2.79,202.7,202.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520626755,2.89156109,202.71,202.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520626962,2.79,202.7,202.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520630263,2.79,202.67,202.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520632768,5.68156109,202.67,202.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520633459,2.79,202.67,202.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520639173,2.89156109,202.69,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520639978,2.79,202.68,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520640875,2.89156109,202.69,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520642976,2.79,202.71,202.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520643277,335.60885634,202.74,202.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520644178,332.81885634,202.74,202.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520644387,2.79,202.73,202.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756520647484,2.79,202.73,202.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520650289,2.89156109,202.71,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520650588,2.89156109,202.68,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520650788,2.79,202.67,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520650982,128.11156109,202.68,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520651183,2.79,202.67,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520651379,128.11156109,202.68,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520651586,130.90156109,202.68,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520654487,128.01,202.68,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520654690,125.22,202.68,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520654988,125.2,202.72,202.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520659696,125.2,202.72,202.65,10.57156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520660591,2.8,202.71,202.65,10.57156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520660799,2.8,202.71,202.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520665504,2.8,202.71,202.61,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520665701,2.8,202.71,202.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520669102,2.89156109,202.66,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520669298,2.8,202.65,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520670301,2.89156109,202.66,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520670505,2.89156109,202.63,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520670707,5.69156109,202.63,202.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520672202,5.69156109,202.63,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520672203,2.8,202.62,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520672400,2.89156109,202.6,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520672605,2.8,202.59,202.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520675101,2.8,202.59,202.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520675301,2.89156109,202.6,202.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520675503,2.89156109,202.57,202.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520675706,2.8,202.56,202.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520676204,48.88,202.56,202.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520676410,2.89156109,202.54,202.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520676910,2.8,202.53,202.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520679609,2.89156109,202.51,202.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520679911,2.8,202.5,202.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520682614,2.8,202.47,202.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520684109,2.89156109,202.45,202.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520684314,2.8,202.44,202.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520685615,36.59156109,202.48,202.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520686010,2.8,202.48,202.36,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520686317,41.7,202.47,202.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520687120,2.8,202.48,202.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520694722,5.69156109,202.46,202.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520696324,2.8,202.45,202.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520696526,2.8,202.45,202.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520697125,2.8,202.42,202.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520697324,65.04,202.42,202.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520700622,2.8,202.42,202.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520702524,14.79,202.43,202.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520702731,2.89156109,202.37,202.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520703538,2.8,202.36,202.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520703931,29.28,202.36,202.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520706237,2.8,202.33,202.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520706432,2.8,202.33,202.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520708834,2.89156109,202.31,202.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520709932,2.82,202.31,202.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520710133,5.71156109,202.31,202.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756520711029,2.82,202.3,202.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520711234,2.89156109,202.28,202.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520711430,2.82,202.3,202.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520711837,2.89156109,202.35,202.21,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520712038,46.46,202.34,202.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520713538,2.82,202.34,202.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520713740,41.44,202.33,202.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520718138,2.82,202.32,202.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520720739,5.71156109,202.32,202.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520722643,2.89156109,202.32,202.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520722835,2.82,202.31,202.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520723342,2.82,202.31,202.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520723542,2.82,202.3,202.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520726642,2.89156109,202.28,202.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520726848,2.89156109,202.28,202.05,544.52627824]
["bitfinex-derivatives","SOLF0:USTF0",1756520726849,2.82,202.27,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520727043,2.89156109,202.25,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520727245,5.71156109,202.25,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520728447,14.88,202.24,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520730545,5.71156109,202.25,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520730753,2.82,202.25,202.1,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520730950,2.89156109,202.24,202.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520731149,2.82,202.23,202.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520731546,20.56,202.23,202.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520731753,27.29156109,202.24,202.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520731944,2.89156109,202.24,202.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520732155,9.0,202.25,202.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520733162,15.98,202.26,202.17,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520733362,2.89156109,202.28,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520733563,2.82,202.3,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520733763,64.1,202.3,202.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520733965,64.1,202.3,202.1,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520733966,64.1,202.3,202.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520734762,2.82,202.3,202.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756520737862,2.82,202.3,202.21,10.13156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520738458,2.79,202.3,202.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520738667,2.79,202.26,202.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520739461,0.03442217,202.23,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520739663,2.79,202.22,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520739862,0.03442217,202.23,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520740062,0.03442217,202.23,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520741169,0.03442217,202.23,202.19,2.92612409]
["bitfinex-derivatives","SOLF0:USTF0",1756520741467,0.03442217,202.23,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520741658,0.03442217,202.23,202.19,2.92612409]
["bitfinex-derivatives","SOLF0:USTF0",1756520741862,0.03442217,202.23,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520743263,2.79,202.22,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520743460,0.03442217,202.23,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520743665,2.79,202.22,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520744467,0.03442217,202.23,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520744669,2.79,202.2,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520745173,3.29,202.2,202.19,0.034563]
["bitfinex-derivatives","SOLF0:USTF0",1756520745565,128.17,202.2,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520745767,2.89156109,202.18,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520746869,0.03530906,202.17,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520747068,2.89156109,202.16,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520747266,2.79,202.15,202.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520748065,2.79,202.15,201.93,794.22256648]
["bitfinex-derivatives","SOLF0:USTF0",1756520748066,2.79,202.15,202.02,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520748269,2.79,202.12,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520748872,0.03715872,202.1,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520749073,0.03715872,202.1,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520750570,2.92871981,202.1,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520751172,0.03715872,202.1,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520754775,0.03715872,202.1,202.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520755278,0.03715872,202.1,202.08,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520755471,0.03715872,202.1,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520756166,10.57,202.18,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520757569,10.57,202.18,202.11,0.03470402]
["bitfinex-derivatives","SOLF0:USTF0",1756520758772,51.01,202.22,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520758976,53.90156109,202.22,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520760177,2.83,202.18,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520760676,2.89156109,202.22,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520760881,86.5,202.23,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520761076,86.5,202.23,202.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520761275,89.39156109,202.23,202.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520761477,2.83,202.22,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520761777,2.83,202.19,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520762884,53.16,202.21,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520765277,53.16,202.21,202.14,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520765580,53.16,202.21,202.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756520767879,2.85,202.27,202.17,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520768182,124.8,202.26,202.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520769786,2.85,202.23,202.12,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520769988,2.85,202.23,202.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520772987,127.65,202.26,202.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520773384,2.85,202.24,202.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520773587,5.74156109,202.24,202.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520773792,2.85,202.24,202.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520774087,5.74156109,202.24,202.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520774788,2.85,202.2,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520774979,124.74,202.19,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520777287,2.85,202.18,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520778285,124.74,202.19,202.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520778481,124.74,202.19,202.13,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520779283,124.74,202.19,202.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520779487,124.74,202.19,202.13,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520780489,124.74,202.19,202.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520780686,2.86,202.18,202.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520784491,124.74,202.19,202.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520784790,2.86,202.18,202.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520785197,127.63156109,202.19,202.07,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520785396,2.86,202.18,202.07,10.61156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520788399,2.86,202.18,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520789195,124.74,202.19,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520789397,2.86,202.15,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520790705,2.89156109,202.13,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520791894,2.86,202.14,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520802810,2.84,202.2,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520803012,5.73156109,202.17,202.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756520805709,5.31950006,202.22,202.08,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520806017,2.84,202.19,202.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520807611,2.84,202.19,202.11,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520807815,5.73156109,202.24,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520808117,124.62,202.23,202.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520809818,2.84,202.24,202.14,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520810016,2.84,202.24,202.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520811519,457.0,202.25,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520811708,332.4,202.25,202.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520812314,332.4,202.25,202.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520812510,0.03359187,202.24,202.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520812913,124.58,202.28,202.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520813114,0.03153176,202.24,202.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520813518,0.03153176,202.24,202.22,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520813814,0.03153176,202.24,202.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520816119,2.84,202.33,202.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520816314,5.73156109,202.33,202.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520817417,5.73156109,202.33,202.26,0.0360808]
["bitfinex-derivatives","SOLF0:USTF0",1756520817621,2.84,202.33,202.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520817923,2.87,202.39,202.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520818617,2.87,202.39,202.22,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756520818618,124.52,202.41,202.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520819324,124.52,202.41,202.35,0.03629956]
["bitfinex-derivatives","SOLF0:USTF0",1756520819620,124.52,202.41,202.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520819819,124.52,202.41,202.35,0.03629956]
["bitfinex-derivatives","SOLF0:USTF0",1756520820222,124.52,202.41,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520820524,2.87,202.45,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520820721,335.35156109,202.5,202.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520820925,127.37,202.49,202.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520821516,127.37,202.49,202.42,0.03698371]
["bitfinex-derivatives","SOLF0:USTF0",1756520822319,124.5,202.49,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520822725,2.87,202.52,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520822922,2.87,202.52,202.45,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520823125,2.87,202.52,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520823528,2.87,202.57,202.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520823726,40.93,202.57,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520824330,40.93,202.57,202.48,10.70156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520824531,38.06,202.57,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520824731,2.87,202.56,202.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520825832,2.87,202.61,202.52,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520826031,2.87,202.61,202.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756520826228,72.04,202.62,202.55,10.70156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520826737,72.04,202.62,202.55,10.73674865]
["bitfinex-derivatives","SOLF0:USTF0",1756520827328,72.04,202.62,202.55,2.92674865]
["bitfinex-derivatives","SOLF0:USTF0",1756520827523,72.04,202.62,202.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756520827934,72.04,202.62,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520829233,2.85,202.61,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520830735,72.04,202.62,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520830929,2.85,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520831232,2.89156109,202.61,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520831434,74.89,202.62,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520832032,2.85,202.62,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520833736,2.89156109,202.61,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520834036,2.85,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520834336,2.85,202.61,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520837139,2.85,202.61,202.55,7.34518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520840132,2.85,202.61,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520841133,2.89156109,202.58,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520841445,2.88,202.57,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520841840,2.89156109,202.58,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520842137,2.88,202.57,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520842542,2.89156109,202.58,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520842745,2.88,202.57,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520842942,2.89156109,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520843144,2.88,202.59,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520843647,2.89156109,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520844348,2.88,202.59,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520844748,2.89156109,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520845645,2.88,202.59,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520845953,2.89156109,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520846746,2.88,202.59,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520846942,2.89156109,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520847541,2.88,202.59,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520847745,2.89156109,202.6,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520848147,2.88,202.59,202.55,0.03518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520848345,2.88,202.59,202.55,7.34518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520848545,5.77156109,202.63,202.55,7.34518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520850849,14.83,202.73,202.55,7.34518756]
["bitfinex-derivatives","SOLF0:USTF0",1756520851051,2.88,202.68,202.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756520851647,2.88,202.68,202.6,0.03272404]
["bitfinex-derivatives","SOLF0:USTF0",1756520857156,2.88,202.68,202.6,7.43272404]
["bitfinex-derivatives","SOLF0:USTF0",1756520857357,119.72,202.68,202.6,7.43272404]
["bitfinex-derivatives","SOLF0:USTF0",1756520861659,2.88,202.68,202.6,7.43272404]
["bitfinex-derivatives","SOLF0:USTF0",1756520861858,2.88,202.68,202.62,10.29156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520862362,119.97,202.73,202.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520862952,119.97,202.73,202.66,0.03377079]
["bitfinex-derivatives","SOLF0:USTF0",1756520868361,119.97,202.73,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520870867,332.24,202.74,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520870868,124.06,202.72,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520871069,2.87,202.71,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520872872,332.24,202.74,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520873067,2.87,202.75,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520873270,2.87,202.79,202.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520873774,2.87,202.79,202.72,0.03638513]
["bitfinex-derivatives","SOLF0:USTF0",1756520875677,2.87,202.79,202.72,10.32794622]
["bitfinex-derivatives","SOLF0:USTF0",1756520877974,126.87,202.79,202.72,10.32794622]
["bitfinex-derivatives","SOLF0:USTF0",1756520878174,126.87,202.79,202.74,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520878478,126.87,202.79,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520880482,124.0,202.79,202.74,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520880782,2.87,202.78,202.74,10.29156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520881082,2.87,202.78,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520884088,123.94,202.81,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520885587,126.81,202.81,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520889286,2.87,202.81,202.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756520889487,2.87,202.81,202.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520893294,2.86,202.85,202.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520893591,2.86,202.83,202.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520893999,2.86,202.83,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520894195,5.75156109,202.83,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520894390,2.86,202.83,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520895591,123.84,202.82,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520895795,2.86,202.81,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520896095,123.84,202.82,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520896498,2.86,202.81,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520896895,5.75156109,202.79,202.78,0.03420966]
["bitfinex-derivatives","SOLF0:USTF0",1756520899901,2.83,202.78,202.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520900100,2.83,202.74,202.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520900289,18.73,202.74,202.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520900490,15.9,202.74,202.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520900696,18.73,202.74,202.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520900894,2.83,202.73,202.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520904399,2.89156109,202.67,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520904603,62.28156109,202.67,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520905702,2.83,202.66,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520906102,2.89156109,202.64,202.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520906402,2.89156109,202.64,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520906403,2.83,202.63,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520906998,42.46,202.64,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520908394,2.83,202.66,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520908602,54.36,202.65,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520908805,2.83,202.66,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520909101,79.96,202.65,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520910601,2.89156109,202.6,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520910799,5.72156109,202.57,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520911102,94.18,202.56,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520912395,5.31950006,202.65,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520912396,2.83,202.65,202.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520912596,2.83,202.63,202.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520912799,2.83,202.63,202.53,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520913004,102.11,202.63,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520913805,2.83,202.63,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520914402,5.72156109,202.6,202.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520915908,2.89156109,202.6,202.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520916204,2.89156109,202.57,202.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520916406,25.25,202.56,202.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756520916807,2.89156109,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520917806,5.75156109,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520918506,2.86,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520919707,59.54,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520919909,2.86,202.54,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520920208,89.22,202.53,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520924504,2.86,202.51,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520928013,122.88,202.51,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520931214,2.86,202.51,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520931413,2.86,202.55,202.45,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520931612,2.86,202.55,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520933311,2.89156109,202.57,202.47,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520933614,68.51156109,202.57,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520935217,2.89156109,202.57,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520935419,100.13156109,202.57,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520935715,2.86,202.56,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520936814,5.75156109,202.61,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520937020,123.84,202.6,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520939521,2.86,202.59,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520940321,126.68,202.59,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520940712,2.86,202.59,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520940917,126.68,202.59,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520941418,2.86,202.57,202.46,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520941721,2.86,202.57,202.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520942122,331.74,202.62,202.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520942313,331.74,202.62,202.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520946720,126.64,202.64,202.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520948114,2.84,202.63,202.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520958632,2.83,202.65,202.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756520958832,30.78,202.68,202.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520959631,2.83,202.67,202.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520959929,109.08,202.69,202.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520960128,2.89156109,202.64,202.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520960337,2.83,202.63,202.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520960627,2.83,202.6,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520960829,2.83,202.57,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520961030,2.89156109,202.58,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520961227,2.83,202.57,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520962037,2.89156109,202.58,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520962342,2.83,202.57,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520962734,15.34,202.56,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520964038,24.97,202.57,202.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520965945,2.83,202.65,202.53,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520966150,2.83,202.65,202.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520971246,2.83,202.65,202.55,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756520971448,2.83,202.65,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520972150,12.17156109,202.67,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520972551,2.83,202.66,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520973552,12.17156109,202.67,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520973948,2.83,202.66,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520974748,12.17156109,202.67,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520975052,2.83,202.66,202.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756520977652,2.83,202.66,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520985759,2.85,202.64,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520986063,2.85,202.61,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520987466,2.85,202.67,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520987662,2.85,202.67,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520988264,100.11,202.72,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520989962,103.00156109,202.72,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520992964,2.85,202.72,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520993169,126.45,202.72,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520995565,2.89156109,202.7,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520995764,2.85,202.69,202.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520995970,2.89156109,202.7,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520995971,2.89156109,202.64,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520996273,2.85,202.63,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520997069,2.85,202.66,202.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520997272,2.85,202.66,202.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520998574,2.89156109,202.71,202.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756520998776,2.85,202.7,202.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521000875,2.85,202.7,202.61,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521001076,2.85,202.7,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521004569,5.74156109,202.74,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521004770,82.56,202.73,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521004979,2.85,202.72,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521005173,2.89156109,202.71,202.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521005374,2.85,202.67,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521005576,2.89156109,202.68,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521005869,2.85,202.65,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521012177,5.74156109,202.65,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521012681,2.85,202.65,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521013182,41.67156109,202.67,202.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756521013775,2.85,202.68,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521016179,123.52,202.71,202.62,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521016379,123.52,202.71,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521017281,2.85,202.72,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521024483,2.89156109,202.72,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521024683,2.86,202.71,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521025184,2.86,202.71,202.63,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521025385,2.86,202.71,202.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521030985,2.86,202.76,202.66,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521031286,123.46,202.75,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521031694,2.86,202.74,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521035990,123.44,202.75,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521036196,123.44,202.75,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521042505,2.84,202.74,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521042998,123.44,202.75,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521043391,2.84,202.74,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521043599,126.24,202.73,202.67,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521043800,126.24,202.73,202.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521044101,126.24,202.73,202.67,10.77156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521045402,126.24,202.73,202.67,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521046000,126.24,202.73,202.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521046196,126.24,202.73,202.67,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521046503,2.84,202.77,202.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521046704,123.38,202.76,202.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521047406,2.84,202.75,202.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521049804,2.84,202.75,202.66,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521050409,123.38,202.76,202.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521050410,0.03263298,202.73,202.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521050708,2.84,202.72,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521050909,2.84,202.7,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521052011,126.25156109,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521052207,2.84,202.7,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521052608,123.36,202.7,202.68,7.9167825]
["bitfinex-derivatives","SOLF0:USTF0",1756521053206,123.36,202.71,202.68,7.9167825]
["bitfinex-derivatives","SOLF0:USTF0",1756521053706,123.36,202.71,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521055710,2.84,202.7,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521056103,123.36,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521056307,123.36,202.71,202.68,7.9167825]
["bitfinex-derivatives","SOLF0:USTF0",1756521056803,126.2,202.71,202.68,7.9167825]
["bitfinex-derivatives","SOLF0:USTF0",1756521057709,123.36,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521058206,123.36,202.71,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521058413,123.36,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521058622,123.36,202.71,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521059020,2.84,202.7,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521060121,2.84,202.72,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521060322,2.84,202.7,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521060724,121.02,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521061021,2.84,202.7,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521062119,41.62,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521062521,2.84,202.7,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521063120,44.51156109,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521063420,2.89156109,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521063614,2.84,202.69,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521063820,2.84,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521064019,2.87263298,202.73,202.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756521068329,2.84,202.72,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521068629,2.92419407,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521068826,2.84,202.72,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521070326,2.92419407,202.73,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521070632,2.84,202.72,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521071632,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521071832,123.33263298,202.73,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521072132,2.84,202.72,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521072930,2.84,202.72,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521078038,2.84,202.72,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521078330,2.84,202.72,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521078536,126.22419407,202.73,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521078731,2.84,202.72,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521078933,126.22419407,202.73,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521079133,2.84,202.72,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521079634,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521079838,123.26,202.72,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521080033,123.26,202.72,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521080237,123.26,202.72,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521080536,126.1,202.72,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521081338,123.26,202.72,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521081634,2.84,202.71,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521082233,2.84,202.71,202.68,8.0067825]
["bitfinex-derivatives","SOLF0:USTF0",1756521082733,2.87263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521082935,42.67263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521083130,42.67263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521083436,42.67263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521083838,42.67263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521084040,45.51263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521084236,45.51263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521084437,42.67263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521084837,45.51263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521085136,45.51263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521085338,45.51263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521085540,45.51263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521085839,45.51263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521086040,2.84,202.72,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521086939,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521087140,0.03263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521087539,2.87263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521088142,2.87263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521088441,2.87263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521090742,2.87263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521090947,2.87263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521091543,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521092049,0.03263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521092347,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521092943,0.03263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521093143,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521093746,0.03263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521094050,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521094249,0.03263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521094951,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521095453,0.03263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521095852,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521096751,0.03263298,202.73,202.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756521096953,0.03263298,202.73,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521097153,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521097349,0.03263298,202.73,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521097555,0.03263298,202.73,202.68,0.0367825]
["bitfinex-derivatives","SOLF0:USTF0",1756521097745,14.81,202.84,202.72,10.43156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521097746,5.31950006,202.84,202.72,10.43156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521097950,2.88,202.86,202.8,10.43156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521098152,2.88,202.82,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521098353,2.88,202.82,202.77,4.83591336]
["bitfinex-derivatives","SOLF0:USTF0",1756521098553,2.88,202.82,202.78,4.83591336]
["bitfinex-derivatives","SOLF0:USTF0",1756521098755,2.88,202.82,202.79,4.83591336]
["bitfinex-derivatives","SOLF0:USTF0",1756521098954,2.89156109,202.83,202.8,4.83591336]
["bitfinex-derivatives","SOLF0:USTF0",1756521099163,2.88,202.82,202.81,4.83591336]
["bitfinex-derivatives","SOLF0:USTF0",1756521099354,2.89156109,202.83,202.78,0.03604553]
["bitfinex-derivatives","SOLF0:USTF0",1756521099750,2.84,202.79,202.73,4.15418525]
["bitfinex-derivatives","SOLF0:USTF0",1756521099954,2.84,202.79,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521100361,2.84,202.79,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521100650,2.84,202.79,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521104561,2.84,202.77,202.68,11.69418525]
["bitfinex-derivatives","SOLF0:USTF0",1756521104764,2.84,202.77,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521104952,2.84,202.75,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521106757,34.98,202.76,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521106960,34.98,202.76,202.68,10.43156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521107264,2.84,202.78,202.68,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521107562,2.84,202.78,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521107563,35.94,202.78,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521108062,33.1,202.78,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521108262,2.84,202.77,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521108462,5.31950006,202.86,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521108759,2.84,202.99,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521108961,2.84,202.99,202.8,7.04574634]
["bitfinex-derivatives","SOLF0:USTF0",1756521108962,2.84,202.99,202.89,10.43156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521109157,2.84,202.99,202.93,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521109562,2.84,202.99,202.94,9.6971156]
["bitfinex-derivatives","SOLF0:USTF0",1756521109763,2.84,202.99,202.95,9.6971156]
["bitfinex-derivatives","SOLF0:USTF0",1756521109963,2.84,202.99,202.96,9.6971156]
["bitfinex-derivatives","SOLF0:USTF0",1756521110266,2.84,202.99,202.97,4.7050602]
["bitfinex-derivatives","SOLF0:USTF0",1756521110466,2.84,202.99,202.98,4.7050602]
["bitfinex-derivatives","SOLF0:USTF0",1756521111065,18.44,203.0,202.98,4.7050602]
["bitfinex-derivatives","SOLF0:USTF0",1756521111358,18.44,203.0,202.99,4.7050602]
["bitfinex-derivatives","SOLF0:USTF0",1756521112162,459.88,203.09,202.99,20.11294698]
["bitfinex-derivatives","SOLF0:USTF0",1756521112366,459.88,203.09,203.02,2.89156109]
["bitfinex-derivatives","SOLF0:USTF0",1756521112669,459.88,203.09,203.03,4.7050602]
["bitfinex-derivatives","SOLF0:USTF0",1756521112862,457.04,203.09,203.04,4.7050602]
["bitfinex-derivatives","SOLF0:USTF0",1756521113067,2.84,203.08,203.05,4.67957872]
["bitfinex-derivatives","SOLF0:USTF0",1756521113267,2.84,203.08,202.99,12.15097447]
["bitfinex-derivatives","SOLF0:USTF0",1756521113461,2.84,203.08,203.0,9.62827558]
["bitfinex-derivatives","SOLF0:USTF0",1756521113659,2.84,203.08,203.01,4.9568586]
["bitfinex-derivatives","SOLF0:USTF0",1756521113867,2.84,203.08,203.02,4.9568586]
["bitfinex-derivatives","SOLF0:USTF0",1756521114068,2.84,203.11,202.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521114269,2.84,203.11,203.0,4.95653414]
["bitfinex-derivatives","SOLF0:USTF0",1756521114464,2.84,203.11,203.01,4.95653414]
["bitfinex-derivatives","SOLF0:USTF0",1756521114666,2.84,203.11,203.02,4.95653414]
["bitfinex-derivatives","SOLF0:USTF0",1756521114865,2.84,203.11,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521114866,2.84,203.11,203.03,4.95653414]
["bitfinex-derivatives","SOLF0:USTF0",1756521115066,2.84,203.11,203.04,4.95653414]
["bitfinex-derivatives","SOLF0:USTF0",1756521115265,2.84,203.11,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521115470,2.84,203.11,203.02,4.94369067]
["bitfinex-derivatives","SOLF0:USTF0",1756521115660,2.84,203.11,203.03,4.94369067]
["bitfinex-derivatives","SOLF0:USTF0",1756521115866,2.84,203.11,203.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521116067,2.84,203.11,203.02,4.94376393]
["bitfinex-derivatives","SOLF0:USTF0",1756521116368,126.33716397,203.12,203.03,4.94376393]
["bitfinex-derivatives","SOLF0:USTF0",1756521116562,2.84,203.11,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521116766,2.84,203.11,202.99,4.81850263]
["bitfinex-derivatives","SOLF0:USTF0",1756521116972,2.84,203.11,203.0,4.81850263]
["bitfinex-derivatives","SOLF0:USTF0",1756521117273,2.84,203.11,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521117473,2.84,203.11,202.99,4.81497322]
["bitfinex-derivatives","SOLF0:USTF0",1756521117667,2.84,203.11,203.0,4.81497322]
["bitfinex-derivatives","SOLF0:USTF0",1756521117872,2.84,203.11,202.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521118074,44.88,203.1,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521122975,2.84,203.09,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521127675,44.88,203.1,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521127984,2.82,203.09,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521130290,83.25716397,203.12,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521130695,2.82,203.11,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521133390,5.70209488,203.11,203.0,10.42209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521133691,2.82,203.07,203.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756521134485,2.82,203.07,203.0,10.42209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521135291,2.82,203.11,203.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521135593,2.82,203.11,203.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521137390,38.44,203.13,203.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521138394,38.44,203.13,203.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521142395,334.27,203.19,203.09,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521142699,334.27,203.19,203.1,12.52669953]
["bitfinex-derivatives","SOLF0:USTF0",1756521142893,334.27,203.19,203.11,4.80669953]
["bitfinex-derivatives","SOLF0:USTF0",1756521143092,334.27,203.19,203.12,4.80669953]
["bitfinex-derivatives","SOLF0:USTF0",1756521143295,331.44,203.19,203.13,12.52669953]
["bitfinex-derivatives","SOLF0:USTF0",1756521143495,331.44,203.19,203.12,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521143496,331.44,203.19,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521143695,331.44,203.19,203.16,4.80669953]
["bitfinex-derivatives","SOLF0:USTF0",1756521143896,334.27,203.19,203.17,4.80669953]
["bitfinex-derivatives","SOLF0:USTF0",1756521144199,2.83,203.22,203.18,4.80669953]
["bitfinex-derivatives","SOLF0:USTF0",1756521144399,2.83,203.22,203.15,10.60209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521144598,127.05,203.23,203.16,4.80596375]
["bitfinex-derivatives","SOLF0:USTF0",1756521144791,127.05,203.23,203.17,4.80596375]
["bitfinex-derivatives","SOLF0:USTF0",1756521144994,127.05,203.23,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521144995,2.83,203.22,203.18,4.80596375]
["bitfinex-derivatives","SOLF0:USTF0",1756521145194,124.22,203.23,203.19,4.80596375]
["bitfinex-derivatives","SOLF0:USTF0",1756521145395,124.22,203.23,203.2,4.80596375]
["bitfinex-derivatives","SOLF0:USTF0",1756521145697,124.22,203.23,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521145698,2.83,203.22,203.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521145998,2.83,203.22,203.16,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521146189,127.05,203.23,203.17,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521146394,2.83,203.22,203.18,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521146703,2.83,203.22,203.19,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521146898,2.83,203.22,203.2,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521147201,2.83,203.22,203.21,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521148498,127.05,203.23,203.21,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521148697,127.05,203.23,203.22,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521151003,2.88209488,203.28,203.22,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521151202,124.0,203.27,203.23,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521151399,14.81,203.46,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521151400,3.68641512,203.29,203.24,12.52831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521151601,0.85641512,203.29,203.25,7.69041086]
["bitfinex-derivatives","SOLF0:USTF0",1756521151801,2.83,203.33,203.26,12.52831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521152002,2.83,203.33,203.27,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521152202,2.83,203.33,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756521152402,2.83,203.33,203.3,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521152602,2.83,203.33,203.31,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521152906,2.83,203.35,203.32,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521153108,2.83,203.35,203.33,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521153296,2.83,203.35,203.34,4.80831598]
["bitfinex-derivatives","SOLF0:USTF0",1756521155006,2.83,203.35,203.34,4.83514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521157408,3.66616228,203.37,203.34,4.83514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521157607,3.66616228,203.37,203.35,4.83514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521157812,3.66616228,203.37,203.36,4.83514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521158511,3.5,203.39,203.36,12.19514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521158715,3.5,203.39,203.37,4.83514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521159009,3.5,203.39,203.38,4.83514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521159712,6.31,203.39,203.38,4.83514013]
["bitfinex-derivatives","SOLF0:USTF0",1756521160310,6.31,203.39,203.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521160607,3.5,203.39,203.33,4.81286051]
["bitfinex-derivatives","SOLF0:USTF0",1756521160806,3.5,203.39,203.34,4.81286051]
["bitfinex-derivatives","SOLF0:USTF0",1756521161003,3.5,203.39,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521161612,2.81,203.38,203.26,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521161811,2.81,203.38,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521162117,2.81,203.38,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521162312,3.5,203.39,203.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521162514,3.5,203.39,203.33,4.81141248]
["bitfinex-derivatives","SOLF0:USTF0",1756521162713,3.5,203.39,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521162917,3.5,203.39,203.36,4.81141248]
["bitfinex-derivatives","SOLF0:USTF0",1756521163218,3.5,203.39,203.37,4.81141248]
["bitfinex-derivatives","SOLF0:USTF0",1756521163414,3.5,203.39,203.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521163614,3.5,203.39,203.33,4.80497478]
["bitfinex-derivatives","SOLF0:USTF0",1756521163916,3.5,203.39,203.34,4.80497478]
["bitfinex-derivatives","SOLF0:USTF0",1756521164111,3.5,203.39,203.35,12.16497478]
["bitfinex-derivatives","SOLF0:USTF0",1756521164306,3.5,203.39,203.25,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1756521164307,2.88209488,203.36,203.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521164507,2.88209488,203.36,203.3,4.80348969]
["bitfinex-derivatives","SOLF0:USTF0",1756521164819,2.81,203.35,203.31,12.16348969]
["bitfinex-derivatives","SOLF0:USTF0",1756521165014,2.81,203.35,203.32,4.80348969]
["bitfinex-derivatives","SOLF0:USTF0",1756521165214,2.88209488,203.36,203.25,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521165414,2.88209488,203.36,203.26,4.80400797]
["bitfinex-derivatives","SOLF0:USTF0",1756521165618,2.88209488,203.36,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521165821,2.88209488,203.36,203.29,4.80400797]
["bitfinex-derivatives","SOLF0:USTF0",1756521166019,2.88209488,203.36,203.3,4.80400797]
["bitfinex-derivatives","SOLF0:USTF0",1756521166216,2.81,203.35,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521166414,5.69209488,203.35,203.29,4.80290253]
["bitfinex-derivatives","SOLF0:USTF0",1756521166616,5.69209488,203.35,203.3,12.16290253]
["bitfinex-derivatives","SOLF0:USTF0",1756521166815,5.69209488,203.35,203.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521167015,5.69209488,203.35,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521167213,5.69209488,203.35,203.29,4.80268641]
["bitfinex-derivatives","SOLF0:USTF0",1756521167415,5.69209488,203.35,203.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521167618,5.69209488,203.35,203.26,4.8018185]
["bitfinex-derivatives","SOLF0:USTF0",1756521167817,5.69209488,203.35,203.27,12.1618185]
["bitfinex-derivatives","SOLF0:USTF0",1756521168021,5.69209488,203.35,203.28,4.8018185]
["bitfinex-derivatives","SOLF0:USTF0",1756521168220,5.69209488,203.35,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521168516,5.69209488,203.35,203.28,4.802012]
["bitfinex-derivatives","SOLF0:USTF0",1756521168724,2.81,203.35,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521169026,2.81,203.35,203.28,4.80178006]
["bitfinex-derivatives","SOLF0:USTF0",1756521169225,2.81,203.35,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521169414,2.81,203.35,203.28,4.80171694]
["bitfinex-derivatives","SOLF0:USTF0",1756521169618,2.81,203.35,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521169820,6.38209488,203.39,203.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521170422,6.38209488,203.39,203.3,7.58807148]
["bitfinex-derivatives","SOLF0:USTF0",1756521170623,331.77590959,203.44,203.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521170932,5.69209488,203.49,203.37,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521171229,5.69209488,203.49,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521172115,2.81,203.49,203.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521174426,2.81,203.49,203.39,4.69645274]
["bitfinex-derivatives","SOLF0:USTF0",1756521174628,124.26,203.52,203.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521174823,124.26,203.52,203.42,4.69438793]
["bitfinex-derivatives","SOLF0:USTF0",1756521175022,124.26,203.52,203.43,12.05438793]
["bitfinex-derivatives","SOLF0:USTF0",1756521175222,124.26,203.52,203.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521177122,124.26,203.52,203.43,10.24209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521177318,2.81,203.49,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521177524,2.81,203.49,203.4,4.69039733]
["bitfinex-derivatives","SOLF0:USTF0",1756521177724,2.81,203.49,203.41,4.69039733]
["bitfinex-derivatives","SOLF0:USTF0",1756521177927,2.81,203.49,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521178121,2.81,203.49,203.4,4.69054754]
["bitfinex-derivatives","SOLF0:USTF0",1756521178324,2.81,203.49,203.41,4.69054754]
["bitfinex-derivatives","SOLF0:USTF0",1756521178626,2.81,203.49,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521178821,2.81,203.49,203.4,4.69049426]
["bitfinex-derivatives","SOLF0:USTF0",1756521179022,2.81,203.49,203.41,4.69049426]
["bitfinex-derivatives","SOLF0:USTF0",1756521179222,2.81,203.49,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521179418,2.81,203.49,203.4,4.69183053]
["bitfinex-derivatives","SOLF0:USTF0",1756521179617,2.81,203.49,203.41,4.69183053]
["bitfinex-derivatives","SOLF0:USTF0",1756521179827,2.81,203.49,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521180028,2.81,203.49,203.4,4.69183063]
["bitfinex-derivatives","SOLF0:USTF0",1756521180329,2.81,203.49,203.41,4.69183063]
["bitfinex-derivatives","SOLF0:USTF0",1756521180524,2.88209488,203.47,203.42,4.69183063]
["bitfinex-derivatives","SOLF0:USTF0",1756521180721,5.69209488,203.44,203.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521180925,5.69209488,203.44,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521181229,5.69209488,203.44,203.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521181428,5.69209488,203.44,203.38,4.69565876]
["bitfinex-derivatives","SOLF0:USTF0",1756521181628,5.69209488,203.44,203.39,4.69565876]
["bitfinex-derivatives","SOLF0:USTF0",1756521181828,5.69209488,203.44,203.4,12.05565876]
["bitfinex-derivatives","SOLF0:USTF0",1756521182024,5.69209488,203.44,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521182229,2.88209488,203.47,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521182425,2.88209488,203.47,203.36,4.73422134]
["bitfinex-derivatives","SOLF0:USTF0",1756521182627,5.69209488,203.47,203.37,12.09422134]
["bitfinex-derivatives","SOLF0:USTF0",1756521182828,5.69209488,203.47,203.38,4.73422134]
["bitfinex-derivatives","SOLF0:USTF0",1756521183125,5.69209488,203.47,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521183326,5.69209488,203.47,203.41,4.73422134]
["bitfinex-derivatives","SOLF0:USTF0",1756521183526,5.69209488,203.47,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521183729,2.81,203.49,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521183925,2.88209488,203.41,203.36,4.73817948]
["bitfinex-derivatives","SOLF0:USTF0",1756521184124,5.69209488,203.4,203.37,4.73817948]
["bitfinex-derivatives","SOLF0:USTF0",1756521184321,5.69209488,203.4,203.38,4.74097367]
["bitfinex-derivatives","SOLF0:USTF0",1756521184525,5.69209488,203.4,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521184725,2.88209488,203.4,203.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521184922,2.88209488,203.4,203.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521185127,2.88209488,203.4,203.33,4.72517841]
["bitfinex-derivatives","SOLF0:USTF0",1756521185328,2.88209488,203.4,203.34,12.08517841]
["bitfinex-derivatives","SOLF0:USTF0",1756521185524,2.88209488,203.4,203.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521185828,2.88209488,203.4,203.31,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521185829,2.88209488,203.4,203.37,12.08517841]
["bitfinex-derivatives","SOLF0:USTF0",1756521186019,2.88209488,203.4,203.38,4.72517841]
["bitfinex-derivatives","SOLF0:USTF0",1756521186223,2.81,203.44,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521187430,2.81,203.44,203.41,4.73352448]
["bitfinex-derivatives","SOLF0:USTF0",1756521187631,2.81,203.44,203.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521187829,2.81,203.44,203.41,4.73352547]
["bitfinex-derivatives","SOLF0:USTF0",1756521188029,0.85545723,203.52,203.37,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521188229,2.78,203.48,203.38,12.26389393]
["bitfinex-derivatives","SOLF0:USTF0",1756521188429,2.78,203.48,203.39,4.73389393]
["bitfinex-derivatives","SOLF0:USTF0",1756521188730,2.78,203.42,203.4,4.73389393]
["bitfinex-derivatives","SOLF0:USTF0",1756521188928,2.78,203.42,203.41,4.7362705]
["bitfinex-derivatives","SOLF0:USTF0",1756521190829,2.78,203.42,203.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521191027,2.78,203.42,203.37,12.27398894]
["bitfinex-derivatives","SOLF0:USTF0",1756521191222,2.78,203.42,203.38,4.74398894]
["bitfinex-derivatives","SOLF0:USTF0",1756521191426,75.18209488,203.43,203.39,4.74398894]
["bitfinex-derivatives","SOLF0:USTF0",1756521191629,75.18209488,203.43,203.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521191630,2.78,203.42,203.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521191826,5.66209488,203.46,203.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521192029,81.24209488,203.46,203.36,4.74909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521192236,81.24209488,203.46,203.37,12.27909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521192426,81.24209488,203.46,203.38,4.74909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521192629,81.24209488,203.46,203.39,4.74909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521192830,78.36,203.46,203.4,12.27909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521193036,81.24209488,203.46,203.41,4.74909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521193336,81.24209488,203.46,203.42,4.74909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521193337,78.46209488,203.46,203.42,4.74909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521193542,2.78,203.45,203.43,4.74909048]
["bitfinex-derivatives","SOLF0:USTF0",1756521193732,2.78,203.45,203.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521193938,2.78,203.45,203.41,4.75452609]
["bitfinex-derivatives","SOLF0:USTF0",1756521194133,2.78,203.45,203.42,4.75452609]
["bitfinex-derivatives","SOLF0:USTF0",1756521194438,2.78,203.44,203.43,4.75452609]
["bitfinex-derivatives","SOLF0:USTF0",1756521195338,2.78,203.44,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521195528,5.66209488,203.42,203.38,12.29273395]
["bitfinex-derivatives","SOLF0:USTF0",1756521195735,2.78,203.41,203.39,4.76273395]
["bitfinex-derivatives","SOLF0:USTF0",1756521195933,2.78,203.41,203.4,4.76283762]
["bitfinex-derivatives","SOLF0:USTF0",1756521196132,2.78,203.41,203.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521197540,2.78,203.38,203.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521198441,2.88209488,203.39,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521200941,5.68209488,203.42,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521204248,2.8,203.42,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521204445,5.68209488,203.42,203.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521205449,2.88209488,203.42,203.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521206244,2.88209488,203.44,203.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521207044,37.0,203.45,203.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521214158,37.0,203.45,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521216860,39.78,203.45,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521217055,2.78,203.44,203.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756521217662,2.78,203.44,203.35,4.07103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521217663,2.78,203.41,203.35,4.07103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521217855,2.88209488,203.42,203.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521218053,2.78,203.41,203.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521218555,2.88209488,203.42,203.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521218763,2.78,203.38,203.3,4.07103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521219053,2.78,203.38,203.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521219762,2.78,203.38,203.31,11.43103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521220856,2.78,203.38,203.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521221050,2.78,203.38,203.31,11.43103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521221254,2.78,203.38,203.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521221457,2.78,203.44,203.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521221963,2.78,203.44,203.34,4.07103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521222161,2.78,203.44,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521223160,2.78,203.44,203.35,10.24209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521224051,2.78,203.44,203.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521224263,2.78,203.42,203.34,4.07103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521224959,2.78,203.42,203.34,11.43103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521226258,2.78,203.42,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521226462,2.78,203.42,203.34,11.43103821]
["bitfinex-derivatives","SOLF0:USTF0",1756521229566,2.78,203.42,203.34,11.48150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521232866,2.88209488,203.41,203.34,4.12150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521233061,2.78,203.4,203.32,4.12150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521233261,2.78,203.4,203.32,11.48150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521234862,2.78,203.4,203.33,11.48150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521235666,2.78,203.4,203.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521237763,2.78,203.4,203.32,4.12150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521237968,2.78,203.4,203.31,11.48150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521240266,2.88209488,203.38,203.31,11.48150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521240466,2.78,203.32,203.28,4.12150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521240671,2.88209488,203.33,203.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521240871,2.88209488,203.33,203.27,11.48150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521241567,2.88209488,203.33,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521243371,5.66209488,203.33,203.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521246264,2.88209488,203.33,203.23,4.12150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521246569,2.88209488,203.27,203.19,4.12150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521246765,54.84,203.34,203.19,4.12150516]
["bitfinex-derivatives","SOLF0:USTF0",1756521246766,2.88209488,203.24,203.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756521247365,2.88209488,203.28,203.16,7.00360004]
["bitfinex-derivatives","SOLF0:USTF0",1756521247668,2.88209488,203.28,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521248073,2.88209488,203.28,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521248374,2.88209488,203.29,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521248971,2.81,203.28,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521249170,2.88209488,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521253477,5.69209488,203.26,203.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521253676,2.88209488,203.23,203.14,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521253881,2.88209488,203.23,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521259283,2.79,203.29,203.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521259487,2.79,203.29,203.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521259680,31.6,203.34,203.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521259987,2.79,203.33,203.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521261393,2.79,203.33,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521261887,333.35,203.37,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521262988,336.23209488,203.37,203.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521265493,336.23209488,203.37,203.22,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521265494,2.79,203.36,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521267296,2.79,203.33,203.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521267495,2.79,203.33,203.21,10.35209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521267794,2.79,203.33,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521268190,2.79,203.3,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521289227,5.67209488,203.3,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521291323,2.79,203.3,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521291528,5.67209488,203.3,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521291833,2.79,203.3,203.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756521292226,2.88209488,203.34,203.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521292524,2.88209488,203.34,203.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521292721,2.78,203.36,203.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521293031,2.78,203.36,203.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521293925,2.78,203.36,203.27,4.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1756521294124,2.78,203.36,203.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521294326,2.78,203.36,203.28,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521294531,2.78,203.36,203.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521297431,2.88209488,203.38,203.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521300533,2.78,203.4,203.29,11.73319813]
["bitfinex-derivatives","SOLF0:USTF0",1756521300834,123.16,203.41,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521301437,125.94,203.41,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521301830,2.78,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521309438,123.16,203.41,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756521309636,2.78,203.43,203.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521312535,2.88209488,203.43,203.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521312740,2.78,203.39,203.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521312932,2.88209488,203.4,203.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521313336,5.66209488,203.4,203.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521315343,2.88209488,203.4,203.28,6.97529301]
["bitfinex-derivatives","SOLF0:USTF0",1756521315543,2.78,203.39,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521315939,2.78,203.36,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521316244,2.88209488,203.37,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521316443,2.78,203.39,203.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521319148,2.78,203.39,203.29,10.18209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521319449,2.78,203.39,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521321342,2.8,203.33,203.26,11.39319813]
["bitfinex-derivatives","SOLF0:USTF0",1756521321546,2.8,203.33,203.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521323249,2.8,203.3,203.22,117.96644461]
["bitfinex-derivatives","SOLF0:USTF0",1756521323447,2.8,203.3,203.22,113.87324648]
["bitfinex-derivatives","SOLF0:USTF0",1756521325649,2.8,203.3,203.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521326252,2.88209488,203.35,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521327358,5.68209488,203.35,203.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521331661,2.8,203.35,203.26,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521331860,2.8,203.35,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521332460,48.96209488,203.38,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521332757,5.68209488,203.38,203.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521334258,5.68209488,203.38,203.27,11.39319813]
["bitfinex-derivatives","SOLF0:USTF0",1756521334459,5.68209488,203.38,203.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521335155,5.68209488,203.38,203.29,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521335361,2.8,203.38,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521336258,125.84209488,203.41,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521336259,128.64209488,203.41,203.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521336459,128.64209488,203.41,203.3,11.39319813]
["bitfinex-derivatives","SOLF0:USTF0",1756521336662,128.64209488,203.41,203.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756521337262,128.64209488,203.41,203.31,11.39319813]
["bitfinex-derivatives","SOLF0:USTF0",1756521337458,128.64209488,203.41,203.31,4.09319813]
["bitfinex-derivatives","SOLF0:USTF0",1756521337660,128.64209488,203.41,203.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521340362,125.76,203.41,203.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521340762,125.76,203.41,203.32,10.23209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521344058,2.78,203.39,203.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521344263,2.78,203.39,203.3,4.11109633]
["bitfinex-derivatives","SOLF0:USTF0",1756521344463,2.88209488,203.4,203.3,4.11109633]
["bitfinex-derivatives","SOLF0:USTF0",1756521345167,2.78,203.39,203.29,14.34319121]
["bitfinex-derivatives","SOLF0:USTF0",1756521345368,2.88209488,203.4,203.29,14.34319121]
["bitfinex-derivatives","SOLF0:USTF0",1756521346067,2.78,203.39,203.29,14.34319121]
["bitfinex-derivatives","SOLF0:USTF0",1756521346572,2.78,203.39,203.29,6.99319121]
["bitfinex-derivatives","SOLF0:USTF0",1756521346773,2.78,203.39,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521351070,2.88209488,203.4,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521351271,2.78,203.39,203.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521354169,2.78,203.39,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521355170,2.88209488,203.42,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521355477,5.66209488,203.42,203.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521355775,5.66209488,203.42,203.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521357069,2.78,203.42,203.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521357273,2.78,203.42,203.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521359069,2.78,203.46,203.35,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521359276,2.78,203.46,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521360877,5.66209488,203.46,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521361879,2.88209488,203.46,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521362274,2.78,203.45,203.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521369974,333.43,203.49,203.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521370279,456.13,203.49,203.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521372677,2.79,203.48,203.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521372878,2.79,203.45,203.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521376883,125.45,203.45,203.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521378081,122.66,203.45,203.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521378284,122.66,203.45,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521378484,122.66,203.45,203.39,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521378883,122.66,203.45,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521379079,122.66,203.45,203.39,6.99319121]
["bitfinex-derivatives","SOLF0:USTF0",1756521379283,122.66,203.45,203.39,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521379485,122.66,203.45,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521379685,122.66,203.45,203.39,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521379884,122.66,203.45,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521380084,122.66,203.45,203.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521380385,122.66,203.45,203.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521380782,122.66,203.45,203.4,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521380983,122.66,203.45,203.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521381179,122.66,203.45,203.4,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521381383,2.79,203.53,203.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521381685,2.79,203.51,203.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521385984,122.62,203.52,203.39,4.11109633]
["bitfinex-derivatives","SOLF0:USTF0",1756521386186,2.79,203.46,203.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521387487,2.79,203.46,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521388289,2.88209488,203.47,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521388490,2.79,203.46,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521388893,5.67209488,203.46,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521390698,2.79,203.42,203.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521393496,2.79,203.42,203.33,4.11109633]
["bitfinex-derivatives","SOLF0:USTF0",1756521393699,15.92,203.44,203.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521393999,2.79,203.39,203.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521395999,2.88209488,203.4,203.29,4.11109633]
["bitfinex-derivatives","SOLF0:USTF0",1756521396301,2.88209488,203.4,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521396501,2.79,203.39,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521396701,2.88209488,203.4,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521396903,2.79,203.39,203.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756521397602,2.88209488,203.37,203.27,4.11109633]
["bitfinex-derivatives","SOLF0:USTF0",1756521397804,2.88209488,203.34,203.26,11.94109633]
["bitfinex-derivatives","SOLF0:USTF0",1756521399403,2.88209488,203.34,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521399802,2.8,203.35,203.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521400006,36.42209488,203.37,203.27,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521400203,2.88209488,203.37,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521401004,2.8,203.36,203.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521403904,2.8,203.33,203.24,4.10729155]
["bitfinex-derivatives","SOLF0:USTF0",1756521404101,2.8,203.33,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521406910,2.88209488,203.34,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521407109,2.8,203.3,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521407310,2.88209488,203.34,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521410412,2.8,203.33,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521412613,2.88209488,203.31,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521415715,5.68209488,203.31,203.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521415914,98.83,203.38,203.16,4.10729155]
["bitfinex-derivatives","SOLF0:USTF0",1756521415915,2.8,203.27,203.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521420625,2.88209488,203.3,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521421020,2.8,203.31,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521423023,2.88209488,203.3,203.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521425026,2.8,203.23,203.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521425221,2.88209488,203.21,203.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521426922,2.8,203.23,203.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521427124,2.88209488,203.22,203.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521428124,2.88209488,203.19,203.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521428324,2.88209488,203.19,203.1,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521428627,2.81,203.18,203.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521430117,28.64,203.24,203.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521430118,2.81,203.15,203.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521432628,2.88209488,203.13,203.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521432830,5.69209488,203.13,203.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521433825,2.88209488,203.1,203.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521437339,2.88209488,203.1,202.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521437629,2.88209488,203.1,203.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521448438,5.68209488,203.12,203.01,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521448637,5.68209488,203.12,203.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521448838,32.14209488,203.14,203.04,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521449044,32.14209488,203.14,203.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521452048,2.8,203.15,203.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521452242,5.68209488,203.15,203.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521455250,2.8,203.14,203.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521456052,2.88209488,203.15,203.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521456249,2.8,203.11,203.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756521456953,2.8,203.11,202.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521457154,2.8,203.11,203.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521457449,2.81,203.08,203.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521462254,17.65209488,203.2,203.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521462459,2.88209488,203.11,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521465263,5.69209488,203.12,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521467360,2.81,203.11,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521468068,2.81,203.08,203.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521469164,2.88209488,203.09,203.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521469468,2.81,203.11,203.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521470164,2.81,203.11,203.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521470467,2.81,203.11,203.0,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521470468,2.81,203.11,203.04,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521470669,2.81,203.11,203.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521471058,2.81,203.11,203.05,11.36103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521473070,2.81,203.11,203.06,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521473270,2.88209488,203.13,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521473271,2.81,203.12,203.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521473668,2.81,203.12,203.06,11.36103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521476276,2.88209488,203.16,203.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521476574,103.36,203.15,203.08,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521476772,103.36,203.15,203.03,11.10466136]
["bitfinex-derivatives","SOLF0:USTF0",1756521476773,5.69209488,203.22,203.12,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521476974,5.69209488,203.22,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521478177,5.69209488,203.22,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521480368,2.88209488,203.25,203.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521480572,2.81,203.24,203.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521480775,2.81,203.21,203.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521481371,2.81,203.21,203.13,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521481577,2.81,203.15,203.1,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521481880,2.81,203.15,203.09,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521482171,43.74,203.18,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521482172,2.81,203.18,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521482474,2.88209488,203.2,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521482475,2.88209488,203.2,203.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521482874,2.81,203.19,203.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756521487183,2.79,203.16,203.08,11.42103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521487381,2.79,203.16,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521487583,5.67209488,203.14,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521491584,2.88209488,203.11,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521493382,2.79,203.13,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521493589,2.79,203.12,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521494085,2.88209488,203.13,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521494281,2.79,203.12,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521496086,2.79,203.09,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521496281,15.48,203.13,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521496282,2.88209488,203.07,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521496488,5.67209488,203.07,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521496888,2.79,203.06,203.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521497480,2.79,203.06,202.99,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521497481,2.88209488,203.07,202.99,4.09103666]
["bitfinex-derivatives","SOLF0:USTF0",1756521497785,2.88209488,203.1,202.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521497786,2.88209488,203.04,202.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521498779,5.69209488,203.04,202.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521502388,2.88209488,203.06,202.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521505085,333.80209488,203.2,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521505086,2.88209488,203.1,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521505290,5.69209488,203.1,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521505491,5.69209488,203.07,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521506590,2.88209488,203.07,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521506785,2.88209488,203.1,202.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521507587,2.88209488,203.1,203.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521507794,2.88209488,203.14,203.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521507987,2.88209488,203.14,203.04,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521508186,2.81,203.15,203.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521510883,2.81,203.2,203.07,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521511185,2.88209488,203.19,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521514391,2.81,203.2,203.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521514592,331.02,203.21,203.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521514792,331.02,203.21,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521514992,122.24,203.22,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521515593,122.24,203.25,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521516298,2.88209488,203.26,203.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756521516895,2.88209488,203.26,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521517097,122.22,203.27,203.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521517290,122.22,203.27,203.19,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521517495,122.22,203.27,203.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521518300,2.81,203.28,203.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521518499,2.8,203.36,203.25,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521518703,2.8,203.36,203.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521519896,2.8,203.33,203.21,10.16209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521520102,2.8,203.3,203.21,10.16209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521520300,7.32,203.29,203.21,10.16209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521520500,7.32,203.29,203.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521522097,2.8,203.3,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521522797,13.5,203.32,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521523199,5.68209488,203.31,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521523411,2.8,203.3,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521528113,6.54,203.3,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521533010,5.68209488,203.31,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521535819,2.8,203.31,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521536923,9.42209488,203.32,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521538115,12.22209488,203.32,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521538317,9.42209488,203.32,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521538618,2.8,203.31,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521539022,2.88209488,203.29,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521540117,2.8,203.31,203.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521547622,2.88209488,203.35,203.25,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521547828,14.94209488,203.35,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521551733,12.06,203.35,203.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521558328,12.06,203.35,203.26,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521558533,44.78209488,203.36,203.26,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521560140,2.8,203.35,203.26,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521560435,2.8,203.32,203.26,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521560639,2.8,203.32,203.25,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521560838,2.8,203.32,203.24,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521561039,2.8,203.32,203.23,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521561443,2.8,203.32,203.24,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521562043,68.18,203.32,203.24,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521562440,68.18,203.32,203.25,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521563343,68.18,203.32,203.25,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521564041,2.8,203.32,203.25,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521564241,2.8,203.36,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521564447,2.8,203.36,203.27,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521564642,2.88209488,203.37,203.27,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521565038,2.8,203.36,203.27,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521565247,2.88209488,203.37,203.27,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521565642,2.8,203.36,203.27,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521567552,122.0,203.35,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521567849,5.68209488,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521570551,2.8,203.34,203.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521575955,124.86209488,203.33,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521576157,127.66209488,203.33,203.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756521577153,124.78,203.33,203.27,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521578555,124.76,203.33,203.27,11.61148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521579254,2.79,203.41,203.32,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521579455,28.89,203.41,203.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521579751,2.79,203.39,203.31,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521580055,26.1,203.41,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521580056,2.79,203.36,203.29,11.83148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521581158,2.79,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521584261,74.89,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521585758,2.79,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521585959,100.15,203.36,203.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521587751,2.79,203.36,203.29,11.83148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521587957,123.93,203.36,203.29,11.83148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521589962,2.79,203.35,203.29,11.83148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521590457,2.79,203.32,203.25,11.83148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521590661,2.79,203.32,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521591461,2.79,203.28,203.22,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521591765,2.79,203.28,203.19,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521591766,2.79,203.26,203.19,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521591960,2.79,203.26,203.18,4.05148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521592257,2.79,203.26,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521592258,2.79,203.26,203.17,11.83148049]
["bitfinex-derivatives","SOLF0:USTF0",1756521592456,2.88209488,203.27,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521593059,2.79,203.26,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521593264,2.88209488,203.27,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521593562,122.02,203.28,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521593563,5.67209488,203.24,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521594067,2.79,203.23,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521597361,2.79,203.23,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521597564,2.88209488,203.21,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521597866,2.79,203.17,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521598162,2.88209488,203.21,203.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521598463,54.92,203.22,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521598665,24.14,203.22,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521599066,2.79,203.2,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521599465,53.11,203.2,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521603468,77.57,203.2,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521604065,2.79,203.2,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521604274,333.52209488,203.3,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521604275,100.54209488,203.22,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521604569,2.88209488,203.22,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521604772,29.44209488,203.22,203.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521605766,2.79,203.23,203.13,10.66209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521605969,333.52209488,203.3,203.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521605970,24.04,203.25,203.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521606467,54.81209488,203.26,203.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521606666,54.81209488,203.26,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521606869,54.81209488,203.26,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521607073,124.85,203.26,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521609062,2.79,203.26,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756521610168,333.44,203.3,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521610466,122.02,203.29,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521610773,333.44,203.3,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521610971,455.5,203.3,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521613566,122.0,203.29,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521613766,333.44,203.3,203.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521613966,333.44,203.3,203.22,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521614169,122.0,203.29,203.22,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521614472,333.44,203.3,203.22,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521614672,122.0,203.29,203.22,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521616373,122.0,203.29,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521617074,2.8,203.28,203.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521617370,2.8,203.28,203.19,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521620176,2.8,203.28,203.22,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521620372,330.64,203.3,203.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521620577,330.64,203.3,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521620772,122.0,203.31,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521620975,2.8,203.33,203.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756521643192,2.8,203.38,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521643685,2.88209488,203.39,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521643891,2.8,203.38,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521644090,121.92,203.37,203.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521644291,2.88209488,203.36,203.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521644488,2.88209488,203.36,203.21,5.42257314]
["bitfinex-derivatives","SOLF0:USTF0",1756521644489,2.88209488,203.3,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521644788,2.8,203.28,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521644992,2.8,203.28,203.17,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521644993,121.92,203.29,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521645189,2.8,203.28,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521648295,124.72,203.28,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521648588,2.8,203.28,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521648786,124.72,203.28,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521649489,124.72,203.28,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521649689,2.8,203.28,203.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521649884,124.72,203.28,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521650287,2.8,203.27,203.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521650685,2.8,203.26,203.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521650887,121.92,203.28,203.16,4.06692986]
["bitfinex-derivatives","SOLF0:USTF0",1756521651091,2.88209488,203.19,203.1,11.41692986]
["bitfinex-derivatives","SOLF0:USTF0",1756521651298,2.8,203.18,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521651887,2.8,203.18,203.1,11.41692986]
["bitfinex-derivatives","SOLF0:USTF0",1756521652391,2.8,203.18,203.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521653199,122.82209488,203.19,203.08,4.06692986]
["bitfinex-derivatives","SOLF0:USTF0",1756521653400,2.88209488,203.16,203.07,11.41692986]
["bitfinex-derivatives","SOLF0:USTF0",1756521653600,2.88209488,203.16,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521653601,2.8,203.15,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521655801,2.88209488,203.16,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521656004,2.8,203.15,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521657806,124.74,203.15,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521658302,2.8,203.15,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521658507,124.76,203.15,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521661503,2.8,203.14,203.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521663715,2.88209488,203.13,203.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521663908,2.88209488,203.1,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521664115,2.8,203.09,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521665008,2.88209488,203.1,203.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521665213,2.88209488,203.1,202.92,369.54257314]
["bitfinex-derivatives","SOLF0:USTF0",1756521665214,2.8,203.09,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521665415,2.88209488,203.1,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521665609,2.8,203.09,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521665810,2.88209488,203.1,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521666316,17.24,203.09,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521666618,2.8,203.08,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521668116,41.98,203.07,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521670316,41.98,203.07,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521670914,2.78,203.06,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521672317,2.88209488,203.07,202.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521672520,2.88209488,203.03,202.89,4.069206]
["bitfinex-derivatives","SOLF0:USTF0",1756521672716,2.78,203.02,202.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521673319,2.88209488,203.03,202.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521673518,14.48,203.02,202.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521677930,16.72,203.01,202.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521680728,2.78,203.0,202.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521681634,2.88209488,202.97,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521681936,2.78,202.96,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521686934,9.64,202.96,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521688541,6.86,202.96,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521688744,2.78,202.95,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521689235,2.88209488,202.94,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521689432,2.78,202.93,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521694640,34.68,202.93,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521695343,2.78,202.93,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521695544,2.78,202.92,202.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521695744,2.78,202.9,202.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756521697648,334.04209488,203.0,202.83,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521697649,5.71209488,202.94,202.83,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521697948,28.21,202.94,202.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521700547,2.88209488,202.96,202.86,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521700747,49.3,202.96,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521701252,49.3,202.96,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521701747,2.83,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521701954,52.18209488,202.96,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521702454,106.43,202.95,202.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521702646,2.83,202.99,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521705751,331.16,203.0,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521706154,2.83,202.98,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521706356,2.83,202.98,202.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521708152,2.83,202.98,202.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521708450,2.83,202.98,202.92,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521710958,331.16,203.0,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521712658,333.99,203.0,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521716060,2.83,203.0,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521716560,2.83,203.0,202.94,11.39556009]
["bitfinex-derivatives","SOLF0:USTF0",1756521717964,2.83,203.0,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521720170,121.98,203.02,202.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521720569,127.67209488,203.07,202.96,6.92765497]
["bitfinex-derivatives","SOLF0:USTF0",1756521720769,127.67209488,203.07,202.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521720971,127.67209488,203.07,202.97,11.39556009]
["bitfinex-derivatives","SOLF0:USTF0",1756521721168,127.67209488,203.07,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521724569,124.84209488,203.07,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521724773,2.83,203.06,202.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521725474,2.83,203.06,202.99,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521725670,2.83,203.06,203.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521726272,333.99,203.1,203.0,11.39556009]
["bitfinex-derivatives","SOLF0:USTF0",1756521726577,333.99,203.1,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521727373,2.83,203.1,203.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756521727677,2.83,203.23,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521727873,2.83,203.23,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521728178,2.83,203.21,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521728379,8.45,203.21,203.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521730178,8.45,203.21,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521730179,5.62,203.21,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521730778,5.62,203.21,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521731277,5.62,203.21,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521731781,5.62,203.21,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521731974,2.83,203.2,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521732477,5.62,203.21,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521732676,5.62,203.21,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521732879,5.62,203.21,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521733176,5.62,203.21,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521733376,5.62,203.21,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521734378,8.45,203.21,203.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521736874,2.83,203.2,203.12,10.36209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521737378,2.83,203.19,203.12,10.36209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521743185,2.83,203.19,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521744687,13.8,203.23,203.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521751584,13.8,203.23,203.15,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521751790,13.8,203.23,203.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756521762290,2.8,203.23,203.17,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521762497,2.8,203.23,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521762695,2.88209488,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521763294,2.81,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521763600,2.88209488,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521763790,2.81,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521764394,2.88209488,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521764594,2.81,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521764799,2.88209488,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521765300,2.81,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521765601,2.88209488,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521765801,2.81,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521766500,2.88209488,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521767101,2.81,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521767306,2.88209488,203.25,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521767496,2.81,203.24,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521767692,2.81,203.21,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521768095,2.88209488,203.22,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521768502,2.81,203.21,203.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521770103,2.81,203.21,203.14,12.00458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521771102,2.81,203.21,203.15,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521772104,2.88209488,203.22,203.16,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521772405,2.81,203.21,203.16,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521772601,2.88209488,203.22,203.16,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521773300,2.81,203.21,203.16,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521773504,2.88209488,203.22,203.16,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521774004,2.81,203.21,203.16,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521774403,5.69209488,203.24,203.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521775600,2.81,203.23,203.15,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521777006,2.88209488,203.21,203.15,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521777205,2.81,203.2,203.15,4.06458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521777405,2.88209488,203.21,203.12,5.42257314]
["bitfinex-derivatives","SOLF0:USTF0",1756521777406,5.69209488,203.21,203.14,12.00458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521780204,2.81,203.21,203.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521780404,2.88209488,203.23,203.16,12.00458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521780605,2.81,203.27,203.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521780913,2.81,203.27,203.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521781713,2.81,203.27,203.19,12.00458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521783206,0.85654159,203.29,203.12,4.4298]
["bitfinex-derivatives","SOLF0:USTF0",1756521783207,2.81,203.35,203.23,12.00458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521783413,5.69209488,203.35,203.25,14.88667824]
["bitfinex-derivatives","SOLF0:USTF0",1756521783714,5.69209488,203.35,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521783909,5.69209488,203.35,203.26,12.00458336]
["bitfinex-derivatives","SOLF0:USTF0",1756521784306,5.69209488,203.35,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521785313,2.81,203.35,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521787316,8.67825716,203.37,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521787515,2.88209488,203.34,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521787713,2.79,203.33,203.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756521791011,2.79,203.27,203.17,4.07301499]
["bitfinex-derivatives","SOLF0:USTF0",1756521791314,5.67209488,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521792012,2.88209488,203.25,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521792217,2.79,203.24,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521793018,2.79,203.27,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521793319,2.79,203.24,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521795618,5.67209488,203.24,203.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521796721,2.79,203.23,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521796924,2.88209488,203.2,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521802827,2.81,203.19,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521803331,2.88209488,203.2,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521803532,5.69209488,203.2,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521804332,2.88209488,203.2,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521804537,2.81,203.24,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521804538,2.88209488,203.23,203.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521809033,26.6,203.25,203.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521813336,2.81,203.27,203.18,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521813531,2.88209488,203.29,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521813731,2.81,203.3,203.21,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521814034,2.81,203.3,203.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521814035,2.81,203.28,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521816338,2.88209488,203.3,203.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756521816937,2.88209488,203.3,203.17,4.07777143]
["bitfinex-derivatives","SOLF0:USTF0",1756521816938,2.88209488,203.24,203.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521819330,2.8,203.23,203.15,4.07777143]
["bitfinex-derivatives","SOLF0:USTF0",1756521819534,2.8,203.23,203.12,5.42257314]
["bitfinex-derivatives","SOLF0:USTF0",1756521819535,5.68209488,203.21,203.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521822741,2.8,203.17,203.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521828541,2.8,203.14,203.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521828745,5.68209488,203.12,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521829042,2.88209488,203.09,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521829247,5.68209488,203.09,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521829747,2.8,203.08,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521829941,2.88209488,203.09,203.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521831544,2.88209488,203.12,203.02,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521831738,2.88209488,203.15,203.03,4.07777143]
["bitfinex-derivatives","SOLF0:USTF0",1756521831937,2.88209488,203.15,203.04,4.07777143]
["bitfinex-derivatives","SOLF0:USTF0",1756521832147,2.88209488,203.15,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521833646,124.92209488,203.15,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521834438,2.88209488,203.15,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521834638,124.90209488,203.15,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521835640,2.88209488,203.15,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521835846,124.90209488,203.15,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521837046,2.8,203.16,203.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521837244,2.8,203.16,203.07,4.07777143]
["bitfinex-derivatives","SOLF0:USTF0",1756521837442,452.78,203.18,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521838143,2.8,203.17,203.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521839243,2.8,203.17,203.08,10.81209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521840452,2.8,203.17,203.08,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521840749,2.8,203.17,203.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521846047,330.9,203.26,203.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521846249,5.49012883,203.33,203.14,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521846453,2.8,203.27,203.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756521848356,24.6,203.28,203.2,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521848553,24.6,203.28,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521848754,5.69209488,203.31,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521848950,54.43209488,203.31,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521850761,51.55,203.31,203.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521851058,51.55,203.31,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521851256,330.9,203.34,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521851461,452.7,203.34,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521853868,452.7,203.34,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521854970,121.8,203.34,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521856268,2.81,203.38,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521857264,2.81,203.38,203.3,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521857463,2.81,203.38,203.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521859874,124.70209488,203.39,203.28,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521860070,124.70209488,203.39,203.28,10.32209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521860373,2.8,203.38,203.28,10.32209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521863167,2.8,203.38,203.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521863368,2.8,203.35,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521863572,121.82,203.39,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521863573,2.8,203.32,203.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521863972,15.56,203.32,203.21,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521864272,2.8,203.31,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521867273,2.88209488,203.3,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521868481,2.8,203.29,203.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756521878191,2.81,203.33,203.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521881088,2.88209488,203.36,203.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521881395,5.69209488,203.36,203.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521882185,2.81,203.36,203.28,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521882388,2.81,203.39,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521883888,2.88209488,203.4,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521884294,2.81,203.39,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521884492,2.88209488,203.4,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521884895,2.81,203.39,203.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521897007,2.81,203.39,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521909306,89.48,203.41,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521910111,92.36209488,203.41,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521910305,2.8,203.4,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521910503,92.36209488,203.41,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521910708,2.8,203.4,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521911413,92.36209488,203.41,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521911811,2.8,203.4,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521912012,92.36209488,203.41,203.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756521912207,2.88209488,203.38,203.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521912410,2.88209488,203.35,203.23,11.79745587]
["bitfinex-derivatives","SOLF0:USTF0",1756521912615,2.8,203.31,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521913420,2.88209488,203.32,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521913720,2.8,203.31,203.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521921826,2.81,203.28,203.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521923920,2.88209488,203.26,203.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521924117,2.81,203.25,203.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521924318,2.88209488,203.23,203.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521924518,2.81,203.22,203.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521924718,2.81,203.19,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521927118,2.81,203.23,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521927318,23.4,203.24,203.13,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521927522,46.56209488,203.26,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521927726,46.56209488,203.26,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521930728,2.81,203.25,203.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756521936522,5.69209488,203.29,203.18,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521936829,5.69209488,203.32,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521937029,31.21209488,203.32,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521938023,2.88209488,203.29,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521938229,5.69209488,203.28,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521938625,5.69209488,203.28,203.16,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521938826,5.69209488,203.28,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521941331,5.69209488,203.25,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521941627,28.7,203.24,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521942029,2.81,203.23,203.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521942730,2.81,203.21,203.1,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521942925,2.81,203.21,203.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521943329,40.68209488,203.24,203.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521943526,43.49209488,203.24,203.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521944328,43.49209488,203.24,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521947329,5.69209488,203.21,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521948534,2.81,203.21,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521952031,2.88209488,203.19,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521953938,2.81,203.21,203.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521954141,330.64,203.33,203.15,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521954142,2.81,203.25,203.15,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521954440,2.81,203.25,203.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521954635,2.81,203.25,203.14,4.01854688]
["bitfinex-derivatives","SOLF0:USTF0",1756521954636,330.64,203.33,203.21,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521954938,330.64,203.33,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521955435,2.88209488,203.3,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521956341,333.52209488,203.33,203.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521957636,333.52209488,203.33,203.22,10.59209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521958348,333.52209488,203.33,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521959438,330.64,203.33,203.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521960439,330.64,203.33,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521960641,2.81,203.34,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521960839,121.64,203.35,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521962250,2.81,203.34,203.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756521967945,24.18,203.38,203.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521969341,2.8,203.38,203.31,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521969547,2.8,203.42,203.34,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521969741,333.62209488,203.45,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521969946,336.42209488,203.45,203.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521971453,336.42209488,203.45,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521971454,333.54,203.45,203.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521972046,2.8,203.41,203.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521972250,2.8,203.38,203.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521972453,2.8,203.38,203.28,10.50209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521972948,2.88209488,203.39,203.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521973352,2.8,203.35,203.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521974156,2.8,203.35,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521974350,2.88209488,203.33,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521974547,2.8,203.32,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521977758,29.56,203.33,203.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521977953,29.56,203.33,203.26,10.50209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521978153,55.8,203.36,203.26,10.50209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521978344,331.59573069,203.45,203.29,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521978551,5.68209488,203.4,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521978753,2.79,203.39,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521979552,2.88209488,203.4,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521979748,2.88209488,203.37,203.26,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521979950,2.79,203.33,203.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521980157,2.88209488,203.31,203.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521983259,2.79,203.33,203.2,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756521983260,2.79,203.33,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521987561,28.51,203.33,203.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521992366,2.88209488,203.28,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521992559,2.79,203.27,203.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521993962,2.88209488,203.28,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521993963,2.79,203.25,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521995562,5.67209488,203.29,203.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756521995864,2.79,203.29,203.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756522000668,89.48209488,203.32,203.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756522000867,2.88209488,203.32,203.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522001071,124.38,203.33,203.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522007571,2.8,203.33,203.25,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522007778,2.8,203.33,203.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522009978,2.8,203.33,203.23,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522010182,2.88209488,203.34,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522010383,2.8,203.33,203.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522010770,2.8,203.33,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522011576,22.04,203.35,203.26,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522011776,22.04,203.35,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522012578,121.58,203.36,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522014086,2.8,203.37,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522014482,121.58,203.36,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522015684,2.8,203.37,203.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522015890,2.88209488,203.38,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522015891,121.56,203.38,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522016387,330.66,203.39,203.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522016790,330.66,203.39,203.3,11.80854688]
["bitfinex-derivatives","SOLF0:USTF0",1756522016990,330.66,203.39,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522017194,2.8,203.38,203.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522020483,121.56,203.41,203.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522020791,121.56,203.41,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522021984,2.8,203.45,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522022181,124.36,203.45,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522025593,2.8,203.45,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522026991,121.54,203.46,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522027194,2.79,203.45,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522027893,121.54,203.46,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522028084,2.79,203.45,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522028393,121.54,203.46,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522028394,2.79,203.43,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522031589,2.88209488,203.43,203.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756522031792,2.79,203.39,203.31,10.31209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522032790,2.79,203.39,203.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522032993,53.48,203.41,203.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522033194,53.48,203.41,203.32,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522033395,53.48,203.41,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522035196,2.79,203.43,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522035397,77.81,203.43,203.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522036194,2.79,203.43,203.35,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522036398,2.79,203.43,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522041000,2.8,203.43,203.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522044601,124.3,203.47,203.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522045396,124.3,203.47,203.38,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522045597,124.3,203.47,203.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522050101,5.68209488,203.53,203.41,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522050406,121.48,203.52,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522050605,2.8,203.51,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522050905,2.8,203.5,203.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522051505,2.8,203.5,203.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522055408,2.8,203.53,203.45,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522055704,2.8,203.53,203.46,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756522058309,2.79,203.52,203.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522059602,2.79,203.49,203.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522062008,2.79,203.49,203.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522062303,2.79,203.47,203.37,10.13209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522063310,2.79,203.47,203.37,11.28612251]
["bitfinex-derivatives","SOLF0:USTF0",1756522064512,2.79,203.47,203.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522064812,2.79,203.44,203.34,106.22625773]
["bitfinex-derivatives","SOLF0:USTF0",1756522065508,2.88209488,203.48,203.34,106.22625773]
["bitfinex-derivatives","SOLF0:USTF0",1756522065509,2.88209488,203.43,203.34,106.22625773]
["bitfinex-derivatives","SOLF0:USTF0",1756522065812,5.67209488,203.46,203.37,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522066014,5.67209488,203.46,203.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522066709,5.67209488,203.51,203.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522067012,5.67209488,203.51,203.42,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522067208,2.88209488,203.54,203.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522067601,2.79,203.55,203.45,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522067811,3.64527852,203.59,203.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522068111,3.64527852,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522069513,6.5273734,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522070714,3.64527852,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522071816,125.08527852,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522072716,3.64527852,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522072916,121.42,203.58,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522076616,3.64527852,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522076816,121.42,203.58,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522080413,2.79,203.57,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522082621,2.79,203.61,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522082922,121.4,203.59,203.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522083620,121.4,203.59,203.53,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522084127,121.38,203.6,203.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522085311,2.79,203.59,203.5,10.13209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522085917,121.38,203.6,203.5,10.13209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522086119,2.79,203.59,203.5,10.13209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522086314,2.79,203.59,203.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522087318,2.8,203.59,203.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522087822,2.8,203.57,203.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522088823,2.8,203.54,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522089025,121.38,203.53,203.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522091217,121.38,203.53,203.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522091523,2.8,203.58,203.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522091524,2.8,203.58,203.49,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522091825,124.26209488,203.6,203.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522092426,2.8,203.56,203.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522093518,0.85515242,203.59,203.54,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522093720,2.8,203.69,203.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522094030,6.58,203.74,203.65,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522099838,30.76,203.73,203.65,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522104144,30.76,203.73,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522104346,2.78,203.72,203.65,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522105241,2.78,203.72,203.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522105438,2.78,203.72,203.63,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522107651,2.78,203.72,203.62,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522109951,33.64209488,203.73,203.62,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522110148,2.78,203.72,203.62,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522110647,33.64209488,203.73,203.62,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522111250,2.78,203.72,203.62,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522111548,33.64209488,203.73,203.62,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522112147,2.78,203.72,203.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522112350,2.88209488,203.63,203.53,11.35399183]
["bitfinex-derivatives","SOLF0:USTF0",1756522112548,2.78,203.62,203.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522112950,2.78,203.59,203.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522113152,2.78,203.59,203.49,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522113553,18.24,203.58,203.49,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522114149,2.78,203.59,203.52,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522114349,2.78,203.59,203.52,10.19209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522114549,2.78,203.59,203.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522134761,2.88209488,203.7,203.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756522134957,2.76,203.75,203.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522135159,2.76,203.72,203.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522135764,2.76,203.72,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522142571,2.76,203.69,203.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522142972,2.88209488,203.67,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522143177,2.76,203.66,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522143378,13.02,203.66,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522145574,41.66,203.69,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522150874,44.54209488,203.69,203.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756522151279,2.76,203.65,203.54,6.91402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522151474,2.88209488,203.63,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522151674,2.76,203.62,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522153174,2.88209488,203.66,203.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522154873,2.88209488,203.66,203.57,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522155077,31.18,203.67,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522155374,5.64209488,203.66,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522156574,2.88209488,203.66,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522156879,31.18,203.67,203.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522160986,31.18,203.67,203.59,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522161286,31.18,203.67,203.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522172002,31.18,203.67,203.57,4.03193497]
["bitfinex-derivatives","SOLF0:USTF0",1756522172196,2.78,203.66,203.58,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522174099,2.78,203.66,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522174403,2.88209488,203.66,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522174702,2.78,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522174898,2.88209488,203.66,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522175099,2.78,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522175700,2.88209488,203.66,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522175901,2.78,203.65,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522176396,2.88209488,203.66,203.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756522176602,2.78,203.65,203.54,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522179102,2.78,203.65,203.54,6.91402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522179304,2.88209488,203.66,203.54,6.91402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522179499,2.79,203.65,203.54,6.91402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522179902,2.88209488,203.66,203.54,14.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522180205,2.79,203.65,203.54,14.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522180908,2.88209488,203.66,203.54,14.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522182608,2.79,203.65,203.54,14.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522182803,2.88209488,203.66,203.54,14.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522183003,2.79,203.66,203.54,6.91402985]
["bitfinex-derivatives","SOLF0:USTF0",1756522183204,2.79,203.64,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522184904,2.88209488,203.65,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522185106,2.79,203.61,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522189614,5.67209488,203.64,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522189810,2.79,203.64,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522195218,5.67209488,203.66,203.56,4.03193497]
["bitfinex-derivatives","SOLF0:USTF0",1756522195421,5.67209488,203.66,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522197921,2.88209488,203.66,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522198124,2.79,203.65,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522198526,2.88209488,203.66,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522198720,2.79,203.65,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522200422,70.4,203.67,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522200726,2.79,203.63,203.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522203220,2.88209488,203.61,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522203418,2.79,203.6,203.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522203625,2.79,203.57,203.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522203821,2.79,203.54,203.47,11.34459598]
["bitfinex-derivatives","SOLF0:USTF0",1756522204027,2.79,203.54,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522204525,2.88209488,203.58,203.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522204526,9.74,203.56,203.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522205125,2.79,203.55,203.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522205826,2.88209488,203.54,203.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522208134,2.77,203.53,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522208432,2.88209488,203.51,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522208734,5.65209488,203.51,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522210333,25.88,203.53,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522210527,2.77,203.55,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522210839,49.88,203.54,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522211534,2.77,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522212135,124.23,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522212334,2.77,203.55,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522212534,2.88209488,203.58,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522213327,2.77,203.57,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522214836,2.88209488,203.58,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522215037,5.65209488,203.55,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522215233,2.88209488,203.55,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522215432,2.88209488,203.52,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522215632,90.74209488,203.52,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522215831,2.77,203.51,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522217441,2.77,203.57,203.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522217739,108.14,203.56,203.45,10.11209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522217936,108.14,203.56,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522218640,121.52,203.56,203.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522219038,2.77,203.57,203.48,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522219237,121.54,203.58,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522222237,330.18,203.59,203.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522222440,121.52,203.58,203.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522223237,330.18,203.59,203.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522225841,121.46,203.61,203.54,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522226047,121.46,203.61,203.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522230551,2.79,203.6,203.53,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522230751,2.79,203.6,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522233455,121.46,203.61,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522233852,2.79,203.6,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522237149,121.46,203.61,203.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756522237457,2.77,203.58,203.48,14.30351621]
["bitfinex-derivatives","SOLF0:USTF0",1756522237857,2.77,203.58,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522239958,2.77,203.58,203.49,11.42142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522240154,2.77,203.58,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522241359,2.77,203.58,203.49,11.42142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522241560,2.77,203.58,203.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522241957,2.77,203.58,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522242164,2.77,203.58,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522243569,121.44,203.6,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522248376,2.77,203.61,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522248574,124.21,203.61,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522248965,2.77,203.61,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522249170,124.21,203.61,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522250477,2.77,203.6,203.49,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522250874,2.77,203.6,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522251680,124.32209488,203.61,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522251875,2.77,203.6,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522252275,124.32209488,203.61,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522252778,2.77,203.6,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522253168,124.32209488,203.61,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522253879,2.77,203.6,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522254082,124.32209488,203.61,203.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522254377,2.77,203.6,203.5,10.24209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522254582,124.19,203.6,203.51,11.42142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522254882,124.19,203.6,203.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522255070,2.77,203.6,203.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522262183,2.77,203.6,203.54,11.42142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522263078,2.77,203.6,203.54,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522263283,2.77,203.6,203.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522263581,2.77,203.6,203.54,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522263786,2.77,203.6,203.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522263981,2.77,203.6,203.54,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522264181,2.77,203.6,203.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756522264783,2.77,203.6,203.54,11.42142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522266279,2.88209488,203.61,203.54,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522266579,2.88209488,203.58,203.52,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522266882,2.79,203.57,203.5,11.99142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522267486,2.79,203.57,203.51,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522268183,2.79,203.57,203.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522268385,2.79,203.57,203.51,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522268684,2.79,203.57,203.51,11.99142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522269990,2.79,203.64,203.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522270181,2.79,203.64,203.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522270376,2.79,203.64,203.55,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522270576,2.79,203.64,203.56,11.99142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522272088,2.79,203.64,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522274385,5.49012883,203.7,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522274589,330.18,203.72,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522274590,2.88209488,203.68,203.58,4.06142133]
["bitfinex-derivatives","SOLF0:USTF0",1756522274789,2.88209488,203.68,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522275495,124.19,203.69,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522276589,2.79,203.69,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522281390,121.38,203.71,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522281592,121.38,203.71,203.63,10.81209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522281796,121.38,203.71,203.63,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522282094,121.38,203.71,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522282696,2.75,203.7,203.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522283589,2.75,203.7,203.6,10.81209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522284192,124.26209488,203.71,203.6,10.81209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522284391,2.75,203.7,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522284590,124.26209488,203.71,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522284999,121.38,203.71,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522285200,2.88209488,203.7,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522285700,2.75,203.69,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522286000,2.88209488,203.7,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522286196,2.75,203.66,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522286400,121.34,203.65,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522286601,2.75,203.64,203.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522288698,2.75,203.64,203.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522291001,330.18,203.72,203.58,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522291002,2.75,203.71,203.58,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522291200,121.34,203.7,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522293099,2.75,203.69,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522293304,5.63209488,203.69,203.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522294009,2.75,203.69,203.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522296412,2.75,203.69,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522300210,2.75,203.69,203.63,10.81209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522300712,2.75,203.69,203.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756522300910,2.75,203.69,203.63,10.81209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522301110,121.32,203.7,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522301309,332.96,203.72,203.66,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522301518,2.78,203.75,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522301708,121.32,203.74,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522301909,121.32,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522302112,124.1,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522303712,124.1,203.74,203.69,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522303907,2.78,203.73,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522308420,2.78,203.73,203.69,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522308720,121.32,203.74,203.69,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522309222,124.1,203.74,203.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522309417,2.78,203.73,203.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522309621,2.78,203.73,203.66,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522309813,2.78,203.73,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522312425,121.32,203.74,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522315931,121.32,203.74,203.68,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522317031,121.32,203.74,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522317032,2.78,203.73,203.67,10.53209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522317733,2.78,203.73,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522328635,121.26,203.75,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522329136,124.04,203.75,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522331336,121.26,203.75,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522331540,2.78,203.74,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522333641,121.26,203.75,203.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756522333840,2.78,203.72,203.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522334440,2.88209488,203.7,203.6,4.07642346]
["bitfinex-derivatives","SOLF0:USTF0",1756522334641,2.88209488,203.7,203.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522335839,2.78,203.69,203.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522336040,5.49012883,203.75,203.64,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522336041,6.32,203.74,203.64,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522336346,6.32,203.74,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522337948,2.78,203.73,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522340443,2.88209488,203.72,203.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522340848,2.78,203.71,203.62,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522341147,2.78,203.71,203.61,14.82173711]
["bitfinex-derivatives","SOLF0:USTF0",1756522344946,7.12,203.7,203.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522346450,2.78,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522346651,31.08,203.79,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522346848,3.63441756,203.78,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522349454,2.88209488,203.74,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522350058,2.78,203.75,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522355164,2.88209488,203.74,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522356163,2.78,203.73,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522356357,2.88209488,203.74,203.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522356664,2.78,203.73,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522357566,2.78,203.7,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522357763,33.24,203.7,203.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756522358269,2.88209488,203.68,203.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522358463,2.78,203.64,203.56,11.32964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522358663,2.78,203.64,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522359863,2.88209488,203.62,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522360166,16.42209488,203.62,203.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522362570,2.78,203.61,203.52,11.32964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522362764,2.78,203.58,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522364965,2.88209488,203.58,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522365165,40.70209488,203.58,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522366069,2.88209488,203.58,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522366471,5.66209488,203.58,203.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522367975,2.78,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522368273,2.88209488,203.52,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522369877,6.92,203.52,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522370068,12.12,203.53,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522370473,17.42,203.53,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522370671,25.22,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522370872,2.88209488,203.52,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522371078,2.78,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522371274,26.86,203.53,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522371577,37.08209488,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522371778,5.66209488,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522371979,2.88209488,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522372275,37.04,203.56,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522373479,2.88209488,203.55,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522376577,2.78,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522376773,2.88209488,203.52,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522376977,2.78,203.51,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522377779,40.74,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522377981,43.62209488,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522380783,40.74,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522380983,43.62209488,203.54,203.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522381779,2.78,203.5,203.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522381978,2.78,203.5,203.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522382882,5.66209488,203.48,203.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522383880,2.78,203.48,203.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522384484,2.88209488,203.51,203.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522384684,2.88209488,203.51,203.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522385679,2.78,203.52,203.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522385881,20.62,203.52,203.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522386888,2.78,203.52,203.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522387290,2.88209488,203.54,203.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522389882,5.67209488,203.51,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522391784,2.88209488,203.55,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522391989,7.04,203.54,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522392191,9.83,203.54,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522393984,2.88209488,203.52,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522394390,2.79,203.53,203.43,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522394592,12.24,203.52,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522395290,19.97,203.53,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522396294,21.88,203.52,203.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522396593,2.88209488,203.5,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522396983,2.79,203.49,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522400888,2.88209488,203.47,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522401194,2.78,203.46,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522403193,2.78,203.46,203.39,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522404589,2.78,203.46,203.4,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522405597,2.78,203.46,203.39,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522406399,2.78,203.46,203.4,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522406794,2.78,203.46,203.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522406997,2.78,203.46,203.4,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522407894,2.78,203.46,203.38,5.42257314]
["bitfinex-derivatives","SOLF0:USTF0",1756522407895,28.6,203.5,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522408200,28.6,203.5,203.42,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522409199,28.6,203.5,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522410203,2.88209488,203.48,203.42,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522410407,2.78,203.47,203.4,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522410905,2.78,203.47,203.41,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522411507,52.22,203.47,203.41,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522411901,52.22,203.47,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522412097,52.22,203.47,203.41,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522412499,52.22,203.47,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522412706,2.78,203.46,203.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522413513,2.78,203.46,203.41,4.07964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522413811,2.88209488,203.45,203.39,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522414209,2.78,203.46,203.39,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522415013,2.78,203.46,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522417914,24.14,203.47,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522421222,24.14,203.47,203.39,11.59964223]
["bitfinex-derivatives","SOLF0:USTF0",1756522421522,24.14,203.47,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522421922,2.88209488,203.45,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522422419,2.8,203.46,203.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756522423514,24.14,203.47,203.37,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522423725,2.8,203.42,203.36,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522423921,2.8,203.42,203.35,11.55358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522424119,2.8,203.42,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522427526,2.8,203.39,203.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522428128,2.8,203.38,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522433229,19.08,203.4,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522436031,2.8,203.39,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522438634,27.92,203.39,203.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522441129,0.85594117,203.41,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522441633,39.28,203.43,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522442033,2.8,203.42,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522446445,2.88209488,203.41,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522446746,2.8,203.4,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522450548,2.77,203.4,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522454846,36.48,203.43,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522454847,2.88209488,203.38,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522455051,5.65209488,203.38,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522455549,58.88,203.4,203.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522456551,58.88,203.4,203.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522459054,58.88,203.4,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522460151,61.65,203.4,203.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522460450,61.65,203.4,203.31,11.87358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522460451,2.77,203.39,203.31,11.87358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522460645,61.76209488,203.4,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522461254,2.77,203.39,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522461647,2.88209488,203.37,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522461947,5.65209488,203.37,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522464755,2.77,203.37,203.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522467448,2.77,203.37,203.31,11.87358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522468251,2.88209488,203.36,203.31,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522468452,100.08,203.38,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522468453,2.77,203.32,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522468652,2.77,203.32,203.25,11.87358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522469256,2.77,203.32,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522471555,2.88209488,203.3,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522471958,2.88209488,203.33,203.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522472166,2.88209488,203.33,203.26,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522472459,2.88209488,203.33,203.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522474567,2.77,203.29,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522474767,2.88209488,203.3,203.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522475660,2.77,203.29,203.22,11.87358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522477168,2.77,203.29,203.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756522479567,8.37222371,203.4,203.22,11.87358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522479568,7.38,203.32,203.22,11.87358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522479771,14.34,203.33,203.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522480572,14.34,203.33,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522483174,17.13,203.33,203.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522483877,2.88209488,203.28,203.22,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522484181,2.88209488,203.28,203.2,12.00358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522484480,2.88209488,203.28,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522484877,2.79,203.27,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522485277,10.06209488,203.29,203.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522485878,10.06209488,203.29,203.2,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522486081,10.06209488,203.29,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522489885,2.79,203.28,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522490286,2.88209488,203.26,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522490480,2.79,203.25,203.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522490680,2.88209488,203.28,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522493482,2.88209488,203.25,203.18,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522493687,2.79,203.24,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522493889,5.67209488,203.24,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522494182,2.79,203.24,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522494487,2.88209488,203.26,203.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522495084,2.79,203.25,203.16,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522495288,2.79,203.25,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522496284,2.88209488,203.23,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522497091,2.79,203.25,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522497290,2.88209488,203.24,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522504702,2.79,203.2,203.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522504897,2.88209488,203.18,203.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522506605,2.88209488,203.18,203.08,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522506606,2.88209488,203.15,203.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522506800,2.88209488,203.18,203.08,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522507101,2.88209488,203.18,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522507806,5.67209488,203.21,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522508907,2.88209488,203.21,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522509107,2.88209488,203.18,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522510604,2.88209488,203.22,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522510798,125.32209488,203.22,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522513508,125.28209488,203.22,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522516113,2.81,203.21,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522519409,122.32,203.2,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522521011,5.67209488,203.19,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522522117,27.64,203.18,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522523817,53.91,203.17,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522524117,78.57,203.17,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522524517,101.99,203.17,203.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522525120,2.79,203.22,203.11,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522525319,2.79,203.22,203.12,11.83358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522525519,2.79,203.22,203.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522530420,2.79,203.22,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522531020,2.88209488,203.21,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522534022,2.79,203.2,203.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522534625,2.88209488,203.21,203.11,11.83358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522534819,2.88209488,203.18,203.11,11.83358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522535024,124.77,203.17,203.11,11.83358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522535930,124.77,203.17,203.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522536128,2.79,203.14,203.09,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522536323,2.79,203.14,203.07,11.83358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522536524,2.79,203.14,203.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756522539633,121.98,203.17,203.07,4.09358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522539829,5.69209488,203.14,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522540229,121.98,203.17,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522540634,5.69209488,203.13,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522541835,2.81,203.12,203.04,12.00358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522542027,2.88209488,203.13,203.04,12.00358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522542232,2.81,203.12,203.04,12.00358229]
["bitfinex-derivatives","SOLF0:USTF0",1756522542831,2.81,203.12,203.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522543933,50.90209488,203.15,203.05,14.8992009]
["bitfinex-derivatives","SOLF0:USTF0",1756522544137,48.02,203.15,203.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522544729,2.81,203.17,203.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522544938,24.4,203.16,203.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522545933,2.81,203.24,203.11,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522546139,5.69209488,203.24,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522551144,2.88209488,203.24,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522551345,2.81,203.23,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522553447,2.81,203.27,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522553641,22.28,203.26,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522555244,22.28,203.26,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522560545,2.81,203.27,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522560750,52.5,203.28,203.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522560949,52.5,203.28,203.18,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522560950,2.81,203.26,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522561141,27.9,203.27,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522561345,2.88209488,203.25,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522562546,2.88209488,203.25,203.12,10.79209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522562749,2.81,203.24,203.12,10.79209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522563047,12.1,203.23,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522564047,2.81,203.22,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522564248,5.69209488,203.22,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522564849,48.11209488,203.22,203.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522565050,48.11209488,203.22,203.13,12.01089542]
["bitfinex-derivatives","SOLF0:USTF0",1756522565252,48.11209488,203.22,203.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522565454,2.88209488,203.25,203.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522565647,122.68,203.25,203.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522565952,122.68,203.25,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522570756,125.46,203.25,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522575053,2.78,203.25,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522575252,122.44,203.24,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522578654,2.78,203.23,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522581763,122.44,203.24,203.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756522581958,122.44,203.24,203.16,4.10089542]
["bitfinex-derivatives","SOLF0:USTF0",1756522582260,2.79,203.26,203.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522582468,2.79,203.29,203.19,4.10089542]
["bitfinex-derivatives","SOLF0:USTF0",1756522582660,2.79,203.29,203.21,10.21209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522582859,2.79,203.29,203.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522583662,2.79,203.32,203.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522583862,2.79,203.32,203.24,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522584064,2.79,203.32,203.25,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522584464,2.88209488,203.32,203.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522585368,5.67209488,203.31,203.22,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522586881,5.67209488,203.31,203.21,4.10089542]
["bitfinex-derivatives","SOLF0:USTF0",1756522586882,2.79,203.4,203.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522587268,5.67209488,203.4,203.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522587670,0.03378363,203.37,203.32,2.91312522]
["bitfinex-derivatives","SOLF0:USTF0",1756522588269,0.03378363,203.37,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522588474,0.03378363,203.37,203.32,2.91312522]
["bitfinex-derivatives","SOLF0:USTF0",1756522588675,0.03378363,203.37,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522588884,0.03378363,203.37,203.32,2.91312522]
["bitfinex-derivatives","SOLF0:USTF0",1756522589770,0.03378363,203.37,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522589974,0.03378363,203.37,203.32,2.91312522]
["bitfinex-derivatives","SOLF0:USTF0",1756522590174,0.03378363,203.37,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522590375,0.03378363,203.37,203.35,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522590570,0.03378363,203.37,203.36,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522593677,0.03378363,203.37,203.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522593882,2.79,203.36,203.32,0.03103034]
["bitfinex-derivatives","SOLF0:USTF0",1756522594381,2.83,203.53,203.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756522594575,2.83,203.53,203.47,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522595079,2.83,203.53,203.46,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522595781,2.83,203.53,203.47,0.0348194]
["bitfinex-derivatives","SOLF0:USTF0",1756522597978,2.83,203.53,203.47,7.4948194]
["bitfinex-derivatives","SOLF0:USTF0",1756522598188,2.82,203.58,203.49,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522598578,2.82,203.58,203.49,10.34209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522599077,2.82,203.58,203.51,0.033549]
["bitfinex-derivatives","SOLF0:USTF0",1756522602279,2.82,203.62,203.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756522603081,2.82,203.62,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522607285,5.70209488,203.62,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522609188,2.88209488,203.59,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522609390,2.82,203.58,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522609589,2.88209488,203.59,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522609984,2.82,203.58,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522610184,2.88209488,203.59,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522610391,2.82,203.58,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522610689,2.88209488,203.59,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522610990,2.82,203.58,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522611687,2.82,203.62,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522613192,5.70209488,203.62,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522624898,2.82,203.62,203.56,0.03547691]
["bitfinex-derivatives","SOLF0:USTF0",1756522629311,40.66,203.63,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522632012,5.68209488,203.65,203.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522635006,2.8,203.65,203.57,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522635220,2.8,203.65,203.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522636620,2.8,203.65,203.59,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522638321,2.8,203.65,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522638613,2.8,203.65,203.59,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522638818,2.8,203.65,203.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522639115,330.6,203.68,203.6,0.03373623]
["bitfinex-derivatives","SOLF0:USTF0",1756522639320,330.6,203.68,203.62,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522639615,122.82,203.71,203.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522640018,122.82,203.71,203.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522640211,122.82,203.71,203.65,2.91888836]
["bitfinex-derivatives","SOLF0:USTF0",1756522640413,122.82,203.71,203.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522641110,122.82,203.71,203.65,2.91888836]
["bitfinex-derivatives","SOLF0:USTF0",1756522641314,122.82,203.71,203.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522641508,122.82,203.71,203.65,2.91888836]
["bitfinex-derivatives","SOLF0:USTF0",1756522642718,122.82,203.71,203.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522642922,122.82,203.71,203.65,2.91888836]
["bitfinex-derivatives","SOLF0:USTF0",1756522643118,122.82,203.71,203.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756522643317,122.82,203.71,203.65,2.91888836]
["bitfinex-derivatives","SOLF0:USTF0",1756522644322,122.82,203.71,203.65,10.61888836]
["bitfinex-derivatives","SOLF0:USTF0",1756522645821,125.62,203.71,203.65,10.61888836]
["bitfinex-derivatives","SOLF0:USTF0",1756522647918,2.8,203.7,203.65,0.03679348]
["bitfinex-derivatives","SOLF0:USTF0",1756522648728,5.68209488,203.7,203.65,0.03679348]
["bitfinex-derivatives","SOLF0:USTF0",1756522658835,2.81,203.66,203.65,0.03679348]
["bitfinex-derivatives","SOLF0:USTF0",1756522659030,125.17,203.66,203.65,0.03679348]
["bitfinex-derivatives","SOLF0:USTF0",1756522659433,122.86,203.66,203.53,14.18736678]
["bitfinex-derivatives","SOLF0:USTF0",1756522659633,122.36,203.66,203.53,6.90736678]
["bitfinex-derivatives","SOLF0:USTF0",1756522659835,122.36,203.66,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522660030,2.78,203.65,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522660326,122.36,203.66,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522661032,2.88209488,203.64,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522661227,2.78,203.63,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522662027,2.88209488,203.61,203.5,14.18736678]
["bitfinex-derivatives","SOLF0:USTF0",1756522662229,2.78,203.59,203.5,14.18736678]
["bitfinex-derivatives","SOLF0:USTF0",1756522662427,122.08,203.6,203.5,10.16209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522662630,2.78,203.59,203.5,10.16209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522662833,2.78,203.59,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522663939,7.44,203.61,203.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522664436,2.78,203.6,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522665626,10.32209488,203.61,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522665832,2.78,203.6,203.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522668436,2.78,203.6,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522671045,76.72,203.63,203.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522677445,76.72,203.63,203.54,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522677647,76.72,203.63,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522680737,2.78,203.63,203.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756522687448,2.88209488,203.64,203.51,4.0252719]
["bitfinex-derivatives","SOLF0:USTF0",1756522687654,2.75,203.6,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522689153,2.88209488,203.61,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522689458,2.75,203.6,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522689644,2.88209488,203.61,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522689844,2.75,203.6,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522690550,2.88209488,203.61,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522691054,2.75,203.6,203.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522691250,2.88209488,203.58,203.5,4.0252719]
["bitfinex-derivatives","SOLF0:USTF0",1756522691455,2.88209488,203.58,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522691456,2.75,203.57,203.48,11.6552719]
["bitfinex-derivatives","SOLF0:USTF0",1756522691656,12.74,203.57,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522691854,2.75,203.54,203.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522692957,2.88209488,203.55,203.45,4.0252719]
["bitfinex-derivatives","SOLF0:USTF0",1756522693155,2.75,203.51,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522696760,2.88209488,203.52,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522697057,2.75,203.51,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522697256,2.75,203.48,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522698158,30.76209488,203.49,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522698555,2.75,203.48,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522698858,30.76209488,203.49,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522699056,33.51209488,203.49,203.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522701963,2.77,203.48,203.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522703552,2.77,203.53,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522703752,5.65209488,203.53,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522703959,2.77,203.52,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522704665,2.88209488,203.53,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522704859,2.77,203.52,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522707568,2.77,203.49,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522710667,330.18,203.58,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522710868,60.8,203.51,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522711170,66.45209488,203.51,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522715479,63.68209488,203.51,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522715778,2.77,203.5,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522716176,63.68209488,203.51,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522716571,2.88209488,203.48,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522716781,2.77,203.47,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522717280,2.88209488,203.48,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522717682,2.77,203.47,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522717984,2.88209488,203.48,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522718380,2.77,203.47,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522718580,2.88209488,203.48,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522718777,2.77,203.47,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522719080,5.65209488,203.48,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522719681,2.77,203.48,203.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756522721982,2.88209488,203.46,203.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522722181,2.77,203.39,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522722385,2.77,203.39,203.17,10.84514629]
["bitfinex-derivatives","SOLF0:USTF0",1756522722386,2.88209488,203.34,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522724581,124.56209488,203.37,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522728087,2.88209488,203.33,203.21,6.95594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522728292,2.77,203.32,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522729893,80.8,203.34,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522730888,112.47209488,203.35,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522731093,5.65209488,203.35,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522731697,2.77,203.35,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522739501,2.77,203.35,203.24,11.7538534]
["bitfinex-derivatives","SOLF0:USTF0",1756522739803,2.77,203.35,203.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522742600,2.77,203.39,203.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522743904,2.77,203.39,203.29,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522744207,2.77,203.39,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522746604,2.77,203.36,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522747510,127.91209488,203.4,203.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756522749704,2.77,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522749909,125.03,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522751699,2.77,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522751907,124.95,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522752101,2.77,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522752412,124.95,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522753211,124.93,203.4,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522754112,2.77,203.39,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522762123,124.83,203.39,203.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522762517,2.88209488,203.42,203.33,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522762823,122.06,203.41,203.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522764027,122.06,203.41,203.34,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522764220,122.06,203.41,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522764622,333.14,203.43,203.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522764814,333.14,203.43,203.36,6.95594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522765020,122.06,203.42,203.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522765220,122.06,203.42,203.36,6.95594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522765613,122.06,203.42,203.36,14.59594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522767724,122.06,203.42,203.36,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522770426,333.14,203.43,203.36,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522770616,333.14,203.43,203.36,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522770617,124.82,203.41,203.36,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522770821,124.82,203.41,203.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522771118,2.78,203.4,203.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756522773627,122.04,203.41,203.33,11.7138534]
["bitfinex-derivatives","SOLF0:USTF0",1756522773823,122.04,203.41,203.3,14.59594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522774023,2.88209488,203.4,203.3,14.59594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522774424,2.88209488,203.4,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522775026,2.78,203.39,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522777328,2.77,203.39,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522777925,2.88209488,203.4,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522778130,2.88209488,203.4,203.3,14.59594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522778332,2.77,203.39,203.3,14.59594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522778733,2.88209488,203.4,203.3,14.59594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522778932,2.77,203.39,203.3,14.59594828]
["bitfinex-derivatives","SOLF0:USTF0",1756522779128,2.77,203.39,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522779731,122.02,203.38,203.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522783629,2.88209488,203.35,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522783836,2.77,203.33,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522786240,2.88209488,203.38,203.28,11.2538534]
["bitfinex-derivatives","SOLF0:USTF0",1756522786438,124.79,203.37,203.29,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522787437,124.79,203.37,203.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522788241,2.77,203.36,203.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522791547,124.79,203.36,203.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522792849,2.77,203.36,203.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522793148,124.79,203.36,203.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522794843,2.77,203.36,203.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522795040,330.36,203.43,203.32,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522795041,24.66,203.39,203.32,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522795349,24.66,203.39,203.31,11.2538534]
["bitfinex-derivatives","SOLF0:USTF0",1756522795748,2.77,203.38,203.31,11.2538534]
["bitfinex-derivatives","SOLF0:USTF0",1756522800447,27.34,203.43,203.34,11.2538534]
["bitfinex-derivatives","SOLF0:USTF0",1756522800648,2.77,203.42,203.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522801351,27.34,203.43,203.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522801352,2.80762569,203.4,203.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522801549,2.80762569,203.4,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522801550,0.03762569,203.4,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522801748,2.88209488,203.39,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522802051,2.77,203.35,203.29,11.2538534]
["bitfinex-derivatives","SOLF0:USTF0",1756522802253,53.59,203.35,203.29,11.2538534]
["bitfinex-derivatives","SOLF0:USTF0",1756522804648,53.59,203.35,203.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522808157,2.77,203.35,203.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756522810154,2.77,203.35,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522810453,2.8,203.36,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522813253,330.54,203.44,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522813449,330.54,203.44,203.35,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522813450,2.8,203.43,203.35,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522813651,2.8,203.43,203.36,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522813855,121.98,203.45,203.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756522814054,121.98,203.45,203.39,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522814460,121.98,203.46,203.39,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522815161,121.98,203.46,203.4,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522815461,124.78,203.46,203.4,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522815861,2.8,203.46,203.4,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522817962,75.54,203.46,203.4,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522818161,75.54,203.46,203.39,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522818661,75.54,203.46,203.4,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522819063,2.77,203.45,203.37,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522819358,2.77,203.42,203.35,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522821367,2.77,203.42,203.36,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522822267,2.77,203.42,203.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756522822462,2.77,203.42,203.36,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522822869,2.77,203.42,203.36,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522825363,2.88209488,203.42,203.35,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522825565,2.77,203.41,203.34,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522827071,2.77,203.41,203.33,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522827271,2.77,203.41,203.34,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522827472,2.77,203.41,203.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756522827962,2.77,203.41,203.35,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522828671,80.58,203.43,203.36,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522830075,83.35,203.43,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756522830273,2.77,203.43,203.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756522830572,2.88209488,203.39,203.32,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522830874,2.77,203.35,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522831270,2.77,203.35,203.31,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522831476,15.42209488,203.36,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522831676,2.77,203.35,203.29,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522831876,5.65209488,203.33,203.27,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522832678,5.65209488,203.33,203.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756522833676,5.65209488,203.3,203.24,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522833875,5.65209488,203.3,203.23,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522834373,5.65209488,203.3,203.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756522834576,5.65209488,203.3,203.24,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522835176,2.77,203.3,203.24,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522836673,5.65209488,203.34,203.25,11.7938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522836873,5.65209488,203.34,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522836874,81.81209488,203.34,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522837176,81.81209488,203.34,203.25,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522837177,2.88209488,203.37,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522837378,124.84209488,203.37,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522837772,121.96,203.37,203.28,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522838780,121.96,203.37,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522843484,2.78,203.36,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522845382,121.96,203.37,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522845584,2.78,203.36,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522848887,121.96,203.37,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522849085,2.88209488,203.35,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522850281,122.81609909,203.37,203.26,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522850282,2.88209488,203.32,203.26,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522850488,2.78,203.31,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522850689,5.66209488,203.32,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522850988,2.78,203.32,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522851687,2.78,203.36,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522851883,2.78,203.36,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522852986,2.78,203.36,203.26,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522852987,2.78,203.36,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522853389,2.78,203.33,203.26,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522853789,2.78,203.33,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522855590,2.88209488,203.34,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522855785,2.88209488,203.34,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522855986,124.84209488,203.34,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522856288,29.90209488,203.34,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522858085,27.02,203.34,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522858590,2.78,203.36,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522858790,58.14209488,203.36,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522859290,2.78,203.35,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522863290,2.78,203.35,203.27,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522863490,2.78,203.35,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522863691,2.78,203.35,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522863891,2.88209488,203.36,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522865288,2.78,203.35,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522866892,2.78,203.35,203.28,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522867894,0.85609909,203.37,203.29,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522868094,110.93609909,203.37,203.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522869294,110.93609909,203.37,203.3,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522869796,110.08,203.37,203.31,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522871698,5.66209488,203.39,203.32,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522872198,127.58209488,203.39,203.32,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522872600,0.85594117,203.41,203.33,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522872799,127.58209488,203.42,203.34,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522873095,124.7,203.42,203.37,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522873295,2.78,203.41,203.36,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522873598,2.78,203.41,203.34,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522873995,124.80209488,203.42,203.34,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522874198,124.80209488,203.42,203.31,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756522874199,2.88209488,203.39,203.33,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522874399,2.78,203.38,203.32,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522875200,2.88209488,203.39,203.33,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522875498,2.78,203.38,203.33,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522875699,5.66209488,203.39,203.33,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522876402,2.78,203.39,203.33,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522877099,2.88209488,203.4,203.34,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522878090,124.68,203.42,203.34,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522878292,124.68,203.42,203.35,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522878497,124.68,203.42,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522879202,124.68,203.42,203.36,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522879397,124.68,203.42,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522880198,124.68,203.42,203.36,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522880401,124.68,203.42,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522883297,124.68,203.42,203.34,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522884897,124.68,203.42,203.35,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522885192,124.68,203.42,203.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522885493,124.66,203.42,203.36,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522886100,121.88,203.42,203.36,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522886295,121.88,203.42,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522886501,121.88,203.42,203.37,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522886801,121.88,203.42,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522887302,452.42,203.45,203.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522888504,2.78,203.44,203.37,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522888704,2.78,203.41,203.35,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522888998,2.78,203.41,203.29,8.13385972]
["bitfinex-derivatives","SOLF0:USTF0",1756522888999,2.78,203.38,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522889199,2.88209488,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522889404,2.78,203.34,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522889798,121.86,203.35,203.29,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522890004,124.64,203.35,203.29,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522890502,2.78,203.34,203.28,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522890706,2.78,203.32,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522891205,2.88209488,203.33,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522891406,2.78,203.32,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522891604,2.78,203.32,203.26,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522892605,2.78,203.32,203.25,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522892804,2.88209488,203.31,203.25,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522893911,2.78,203.3,203.23,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522894108,121.86,203.29,203.23,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522894308,121.86,203.29,203.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756522896104,2.88209488,203.28,203.21,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522896403,5.66209488,203.28,203.2,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522896602,122.7,203.28,203.2,11.3938534]
["bitfinex-derivatives","SOLF0:USTF0",1756522896804,2.88209488,203.31,203.2,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522897011,119.82,203.3,203.23,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522897604,119.82,203.3,203.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522897805,119.82,203.3,203.23,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522898910,2.79,203.31,203.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522899113,8.65,203.34,203.25,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522899816,11.53209488,203.34,203.25,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522900918,5.67209488,203.34,203.25,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522901114,5.67209488,203.37,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522901320,26.14,203.36,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522906120,26.14,203.36,203.27,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522906521,29.02209488,203.36,203.27,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522906723,2.79,203.35,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522907015,2.79,203.32,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522907919,2.79,203.32,203.25,31.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522909522,2.79,203.32,203.26,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522909917,2.79,203.32,203.25,31.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522910417,2.79,203.32,203.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522910618,2.79,203.3,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522910813,2.88209488,203.31,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522911017,2.79,203.3,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522911324,2.88209488,203.31,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522911618,2.79,203.3,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522911821,5.67209488,203.31,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522913523,39.75,203.31,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522913823,42.63209488,203.31,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522920228,2.88209488,203.35,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522920429,2.88209488,203.35,203.26,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522921223,2.88209488,203.35,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522923029,73.88209488,203.35,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522923631,73.88209488,203.35,203.26,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522923833,2.79,203.34,203.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522924929,2.79,203.34,203.26,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522927534,2.79,203.34,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522931132,2.79,203.34,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522931335,2.79,203.34,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522932433,2.79,203.34,203.28,11.3638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522933436,2.79,203.34,203.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522934036,29.38209488,203.35,203.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522934231,2.75,203.34,203.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522938437,2.75,203.34,203.29,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522938637,2.75,203.34,203.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522938837,2.88209488,203.39,203.29,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522939040,2.78,203.38,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522939234,2.78,203.35,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522939540,2.78,203.35,203.3,11.3638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522939841,5.66209488,203.36,203.3,11.3638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522940040,5.66209488,203.36,203.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522940237,5.66209488,203.36,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522940743,5.66209488,203.36,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522940938,5.66209488,203.36,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522941844,5.66209488,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522942340,2.78,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522942739,2.78,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522942944,2.78,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522943145,2.78,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522943346,2.78,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522944039,2.78,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522944840,2.78,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522945746,2.78,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522946247,2.78,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522946649,2.78,203.36,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522946948,2.78,203.36,203.31,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522947144,69.22209488,203.38,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522947351,2.78,203.37,203.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522948251,2.88209488,203.35,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522948452,2.78,203.34,203.26,11.3638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522948950,2.88209488,203.32,203.26,11.3638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522949147,2.88209488,203.32,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522949350,2.88209488,203.29,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522949552,5.66209488,203.29,203.25,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522950145,5.66209488,203.29,203.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522950352,2.88209488,203.32,203.26,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522950553,2.88209488,203.32,203.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522951153,2.88209488,203.32,203.26,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522951341,2.88209488,203.32,203.25,24.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522951652,2.88209488,203.32,203.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522953847,2.88209488,203.32,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522954552,2.88209488,203.32,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522954856,2.88209488,203.32,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522955050,2.78,203.36,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522955051,113.48209488,203.35,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522955249,2.88209488,203.35,203.28,11.3638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522955449,2.88209488,203.35,203.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522955852,2.88209488,203.35,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522956052,2.88209488,203.35,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522956355,2.88209488,203.35,203.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756522956750,2.88209488,203.35,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522957053,2.88209488,203.35,203.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522957450,5.66209488,203.36,203.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522958555,5.66209488,203.36,203.3,11.3238534]
["bitfinex-derivatives","SOLF0:USTF0",1756522962255,2.88209488,203.36,203.3,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522962461,2.78,203.32,203.25,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756522962656,2.78,203.32,203.26,11.3238534]
["bitfinex-derivatives","SOLF0:USTF0",1756522962857,5.66209488,203.32,203.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522977668,2.88209488,203.33,203.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522982376,2.88209488,203.33,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522982872,2.78,203.36,203.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522983076,2.78,203.36,203.28,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522983374,2.78,203.36,203.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756522988371,2.78,203.36,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522990074,2.88209488,203.34,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522990474,2.88209488,203.34,203.27,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522990675,2.79,203.33,203.26,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522991078,2.79,203.33,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522991277,2.79,203.33,203.27,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522991577,2.88209488,203.34,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522991778,2.79,203.33,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522991977,2.88209488,203.34,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522992178,5.67209488,203.34,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522992978,2.88209488,203.33,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522993173,63.45209488,203.38,203.29,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522993479,5.67209488,203.38,203.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522993781,127.31209488,203.38,203.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522996478,2.88209488,203.35,203.28,4.0738534]
["bitfinex-derivatives","SOLF0:USTF0",1756522996676,2.79,203.34,203.27,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756522998481,2.79,203.34,203.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522999077,2.88209488,203.37,203.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522999277,121.62,203.36,203.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756522999581,121.62,203.36,203.3,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756523000481,5.68209488,203.37,203.3,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756523000882,35.74209488,203.37,203.3,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756523002183,35.74209488,203.37,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523002381,35.74209488,203.37,203.3,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756523002582,64.26209488,203.37,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523002773,64.26209488,203.37,203.3,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756523002978,64.26209488,203.37,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523003478,64.26209488,203.37,203.3,11.2638534]
["bitfinex-derivatives","SOLF0:USTF0",1756523003679,64.26209488,203.37,203.3,11.30632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523003984,2.8,203.36,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523004482,2.8,203.33,203.28,4.11632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523004783,2.8,203.33,203.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523004784,2.8,203.33,203.27,4.11632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523005285,2.8,203.33,203.28,11.30632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523005585,2.88209488,203.34,203.28,4.11632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523005880,2.88209488,203.34,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523006085,5.68209488,203.34,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523007781,2.88209488,203.34,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523007981,121.2,203.36,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523008182,5.68209488,203.37,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523008183,2.8,203.37,203.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523008383,2.8,203.37,203.3,11.30632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523008685,2.8,203.37,203.31,4.11632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523010993,2.8,203.37,203.3,11.30632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523012191,2.8,203.35,203.3,11.30632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523012392,2.88209488,203.36,203.3,4.11632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523012589,330.62,203.43,203.3,4.11632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523012796,0.85575173,203.44,203.3,4.11632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523012797,2.8,203.44,203.34,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523012996,2.8,203.44,203.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523013202,2.8,203.44,203.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523013598,2.8,203.47,203.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523013800,5.68209488,203.47,203.38,11.30632964]
["bitfinex-derivatives","SOLF0:USTF0",1756523014304,2.8,203.47,203.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523014499,2.8,203.47,203.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756523018405,2.78,203.42,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523018806,2.78,203.46,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523019007,2.88209488,203.45,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523019403,61.08209488,203.45,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523020203,2.78,203.44,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523020602,61.08209488,203.45,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523020603,5.66209488,203.42,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523021111,2.78,203.41,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523022906,5.66209488,203.41,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523023507,5.66209488,203.41,203.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523025501,2.78,203.47,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523025701,2.78,203.47,203.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523028606,2.88209488,203.46,203.37,4.10336501]
["bitfinex-derivatives","SOLF0:USTF0",1756523028916,2.78,203.42,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523030404,2.88209488,203.43,203.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523031209,2.78,203.45,203.35,6.98545989]
["bitfinex-derivatives","SOLF0:USTF0",1756523031409,2.88209488,203.46,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523031911,5.66209488,203.46,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523032111,2.78,203.42,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523032308,5.66209488,203.43,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523038114,2.78,203.43,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523038416,38.20209488,203.44,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523040409,2.78,203.43,203.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523040613,2.78,203.4,203.34,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523040913,2.88209488,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523041514,2.78,203.37,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523041713,2.88209488,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523042118,2.78,203.37,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523042319,5.66209488,203.38,203.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523042914,5.66209488,203.35,203.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523043618,5.66209488,203.35,203.28,11.65057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523044019,2.78,203.35,203.28,11.65057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523044321,15.20209488,203.38,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523044322,2.88209488,203.37,203.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523045520,17.36,203.38,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523045720,17.36,203.38,203.3,11.65057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523045721,2.88209488,203.37,203.3,11.65057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523046224,2.88209488,203.37,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523046417,5.66209488,203.37,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756523050626,2.88209488,203.34,203.27,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523050924,2.88209488,203.36,203.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523051122,2.88209488,203.36,203.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523057231,2.88209488,203.36,203.29,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523057434,2.88209488,203.36,203.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523057824,107.52,203.39,203.3,11.62057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523058030,107.52,203.39,203.31,11.62057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523058228,104.74,203.39,203.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523058623,104.74,203.39,203.32,11.62057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523058830,104.74,203.39,203.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523059127,104.74,203.39,203.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523059337,104.74,203.39,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523059530,104.74,203.39,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523059730,104.74,203.39,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523060137,104.74,203.39,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523060334,104.74,203.39,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523061633,104.74,203.39,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523062237,104.74,203.39,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523063133,104.74,203.39,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523063735,104.74,203.39,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523065737,104.74,203.39,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523065937,104.74,203.39,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523066134,104.74,203.39,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523066832,104.74,203.39,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523067035,333.31,203.45,203.37,6.98266794]
["bitfinex-derivatives","SOLF0:USTF0",1756523067240,454.81,203.45,203.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523069335,2.88209488,203.44,203.36,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523069535,2.88209488,203.44,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523069737,2.79,203.43,203.35,4.10057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523070430,2.79,203.43,203.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523070636,330.52,203.45,203.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523071638,330.52,203.45,203.37,11.62057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523073036,2.79,203.51,203.42,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523073237,26.3,203.5,203.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756523073432,2.79,203.51,203.45,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523077843,2.79,203.51,203.43,10.40209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523078742,2.78,203.55,203.46,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523079048,2.78,203.55,203.47,11.42057306]
["bitfinex-derivatives","SOLF0:USTF0",1756523079235,2.78,203.55,203.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523081942,2.78,203.55,203.48,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523083541,28.82,203.59,203.51,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523083542,2.78,203.59,203.51,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523083743,2.78,203.59,203.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523084845,28.76,203.62,203.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523085150,2.78,203.62,203.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523092154,2.78,203.62,203.52,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523092355,2.78,203.62,203.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523101457,0.8551314,203.64,203.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523101653,2.78,203.66,203.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523109472,2.88209488,203.66,203.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523109673,2.77,203.62,203.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523109872,121.36,203.61,203.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523110176,2.77,203.6,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523110364,2.77,203.59,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523111375,2.88209488,203.6,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523111674,2.77,203.56,203.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523112374,2.77,203.53,203.46,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523112574,102.21,203.53,203.46,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523113077,102.21,203.53,203.45,11.34885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523113375,102.21,203.53,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523113770,2.77,203.52,203.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523114376,2.88209488,203.54,203.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523115173,2.77,203.56,203.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523115377,5.36,203.57,203.49,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523115581,5.36,203.57,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523115768,5.36,203.57,203.51,6.94095165]
["bitfinex-derivatives","SOLF0:USTF0",1756523115974,2.77,203.6,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523116176,23.98,203.62,203.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523116378,26.75,203.63,203.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523116670,2.88209488,203.61,203.52,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523116873,2.88209488,203.61,203.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523116874,2.77,203.6,203.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523117679,2.88209488,203.61,203.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523117880,2.77,203.57,203.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523119479,2.77,203.6,203.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523119674,27.43,203.6,203.51,10.17209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523120178,27.43,203.6,203.51,14.23095165]
["bitfinex-derivatives","SOLF0:USTF0",1756523121872,27.43,203.6,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523122369,27.43,203.6,203.52,11.34885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523122675,27.43,203.6,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523122877,27.43,203.6,203.52,11.34885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523125085,24.66,203.6,203.52,11.34885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523125283,2.77,203.59,203.52,11.34885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523125484,2.77,203.59,203.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756523137888,0.85478483,203.69,203.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523138092,2.88209488,203.77,203.65,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523138390,2.77,203.77,203.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523138585,96.86,203.8,203.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523138994,96.86,203.8,203.69,11.36885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523139192,96.86,203.8,203.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523139782,96.86,203.8,203.71,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523139986,96.86,203.8,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523144598,2.77,203.79,203.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523144794,2.77,203.79,203.68,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523144795,3.62429171,203.79,203.68,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523145697,124.28429171,203.79,203.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523146189,124.28429171,203.79,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523146394,123.43,203.79,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523147594,2.77,203.79,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523150692,3.62423929,203.82,203.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523150892,3.62423929,203.82,203.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523153193,2.77,203.81,203.7,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523153497,2.77,203.81,203.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523154196,2.77,203.81,203.73,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523154393,2.77,203.81,203.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523160797,2.77,203.88,203.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523161001,124.53,203.88,203.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523162602,124.53,203.88,203.79,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523162801,124.53,203.88,203.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523164406,2.77,203.88,203.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523164797,2.77,203.88,203.81,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523164998,2.77,203.88,203.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523165905,2.77,203.95,203.85,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523166104,125.37,203.95,203.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523168905,122.74,203.94,203.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756523171204,122.74,203.94,203.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523171410,5.62209488,203.93,203.82,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523172108,2.74,203.92,203.82,10.49209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523172907,125.62209488,203.94,203.82,10.49209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523173206,2.74,203.93,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523173407,125.62209488,203.94,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523173607,2.74,203.93,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523173908,125.62209488,203.94,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523174108,2.74,203.93,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523174309,0.85362114,203.97,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523174310,2.88209488,203.9,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523174506,125.32,203.89,203.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523175808,2.88209488,203.87,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523176111,2.74,203.86,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523177816,125.4,203.86,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523178016,2.74,203.85,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523178915,2.88209488,203.84,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523180910,2.88209488,203.84,203.74,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523180911,2.74,203.83,203.74,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523181317,2.74,203.83,203.74,6.94095165]
["bitfinex-derivatives","SOLF0:USTF0",1756523181811,2.88209488,203.78,203.71,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523182117,2.74,203.77,203.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523182319,2.74,203.77,203.7,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523186015,2.74,203.77,203.69,11.66885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523189925,2.88209488,203.81,203.7,14.55095165]
["bitfinex-derivatives","SOLF0:USTF0",1756523190120,2.74,203.8,203.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523191124,332.56,203.84,203.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523191321,332.70209488,203.84,203.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523191621,125.24209488,203.84,203.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523191818,125.24209488,203.84,203.75,11.66885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523192023,125.24209488,203.84,203.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523192524,125.24209488,203.84,203.76,11.66885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523192717,125.24209488,203.84,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523197723,122.36,203.84,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523200928,2.88209488,203.87,203.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756523201131,2.88209488,203.87,203.77,11.66885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523201324,2.88209488,203.87,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523202332,2.74,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523204227,125.14209488,203.9,203.74,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523204228,2.74,203.83,203.74,11.74885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523204927,2.74,203.83,203.75,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523207633,2.74,203.83,203.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523211531,2.74,203.83,203.76,11.74885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523212335,2.74,203.83,203.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523213236,2.74,203.83,203.76,11.74885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523215731,2.88209488,203.88,203.77,11.74885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523215933,2.88209488,203.88,203.78,10.57209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523216132,2.74,203.87,203.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523221640,2.74,203.87,203.79,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523221843,2.74,203.87,203.8,11.74885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523222734,2.74,203.87,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523223938,2.74,203.87,203.8,11.74885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523224540,75.82606402,203.91,203.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523224735,2.88209488,203.88,203.8,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523224934,2.88209488,203.88,203.77,11.74885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523225133,2.74,203.87,203.77,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523225342,2.88209488,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523225535,2.74,203.85,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523227144,121.58,203.9,203.75,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523227145,2.75,203.82,203.75,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523227340,111.69,203.82,203.75,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523228840,111.69,203.82,203.74,11.69885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523229341,111.69,203.82,203.75,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523230743,91.69,203.82,203.75,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523233239,91.69,203.82,203.76,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523234040,91.69,203.82,203.7,8.20630625]
["bitfinex-derivatives","SOLF0:USTF0",1756523234041,2.88209488,203.79,203.7,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523234248,121.5,203.78,203.71,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523234543,2.88209488,203.76,203.7,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523235038,2.88209488,203.82,203.73,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523235238,2.88209488,203.82,203.75,11.69885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523237836,5.49861781,203.92,203.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523238044,2.88209488,203.86,203.76,11.69885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523238242,329.86,203.93,203.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523238544,329.86,203.93,203.85,11.69885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523239046,329.86,203.93,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523239248,329.86,203.93,203.86,11.69885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523239545,329.86,203.93,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523243347,122.34,203.92,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523244751,329.86,203.93,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523244946,122.3,203.92,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523245140,329.86,203.93,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523245347,122.24,203.92,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523246843,329.86,203.93,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523247150,122.2,203.92,203.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523248053,329.86,203.93,203.84,6.94095165]
["bitfinex-derivatives","SOLF0:USTF0",1756523248254,329.86,203.93,203.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523248455,122.12,203.92,203.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523248656,122.12,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523249560,329.86,203.93,203.87,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523249758,122.1,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523249959,122.1,203.92,203.87,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523250258,122.1,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523250458,122.08,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523251560,329.86,203.93,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523251760,122.04,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523253763,329.86,203.93,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523253959,121.96,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523254661,329.86,203.93,203.87,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523254861,121.94,203.92,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523255056,329.86,203.93,203.87,2.88209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523255261,0.85362114,203.97,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523255965,121.92,203.96,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523256757,0.85362114,203.97,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523257663,121.86,203.96,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523258154,121.84,203.95,203.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756523258463,121.84,203.95,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523259963,0.85362114,203.97,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523260262,121.82,203.96,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523263066,0.85362114,203.97,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523263266,121.66,203.96,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523264568,0.85362114,203.97,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523264768,80.34,203.96,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523265065,0.85362114,203.97,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523265266,121.6,203.96,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523265965,0.85362114,203.97,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523266164,121.58,203.96,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523268471,122.35362114,203.97,203.88,10.52209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523268864,0.85362114,203.97,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523269061,122.33362114,203.97,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523269368,0.85362114,203.97,203.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523274274,329.68,204.04,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523274474,121.76,204.03,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523274672,0.85336995,204.02,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523276779,121.7,204.01,203.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523277876,121.7,204.01,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523280886,0.85336995,204.02,203.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523281186,451.26,204.04,203.96,10.18209488]
["bitfinex-derivatives","SOLF0:USTF0",1756523283384,451.26,204.04,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523283882,121.56,204.03,203.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756523285082,2.88209488,204.01,203.94,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523285284,2.88209488,204.01,203.91,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523286279,2.88209488,203.98,203.89,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523286479,2.88209488,203.95,203.87,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523286984,121.62,203.96,203.89,6.94095165]
["bitfinex-derivatives","SOLF0:USTF0",1756523287192,121.62,203.96,203.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756523287689,121.62,203.96,203.91,4.05885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523287891,121.62,203.96,203.91,11.49885677]
["bitfinex-derivatives","SOLF0:USTF0",1756523289187,121.62,203.96,203.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756523290394,121.62,204.0,203.92,11.51172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523290592,121.62,204.0,203.92,14.39382444]
["bitfinex-derivatives","SOLF0:USTF0",1756523291697,121.62,204.0,203.92,6.95382444]
["bitfinex-derivatives","SOLF0:USTF0",1756523291896,124.50209488,204.0,203.91,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523292396,124.50209488,204.0,203.92,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523296095,121.62,204.0,203.91,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523296603,121.62,204.0,203.93,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523296802,121.62,204.0,203.94,3.81582908]
["bitfinex-derivatives","SOLF0:USTF0",1756523297097,121.62,204.0,203.95,3.81582908]
["bitfinex-derivatives","SOLF0:USTF0",1756523297304,121.62,204.0,203.96,3.81582908]
["bitfinex-derivatives","SOLF0:USTF0",1756523297497,121.62,204.0,203.97,3.81582908]
["bitfinex-derivatives","SOLF0:USTF0",1756523297698,121.62,204.0,203.98,3.81582908]
["bitfinex-derivatives","SOLF0:USTF0",1756523297893,121.62,204.0,203.93,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523298106,121.62,204.0,203.94,3.81624195]
["bitfinex-derivatives","SOLF0:USTF0",1756523298302,121.62,204.0,203.93,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523298303,121.62,204.0,203.95,3.81624195]
["bitfinex-derivatives","SOLF0:USTF0",1756523298506,121.62,204.0,203.96,3.81624195]
["bitfinex-derivatives","SOLF0:USTF0",1756523298805,121.62,204.0,203.97,3.81624195]
["bitfinex-derivatives","SOLF0:USTF0",1756523298999,121.62,204.0,203.98,3.81624195]
["bitfinex-derivatives","SOLF0:USTF0",1756523299201,121.62,204.0,203.93,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523299503,121.62,204.0,203.94,3.81683015]
["bitfinex-derivatives","SOLF0:USTF0",1756523299700,121.62,204.0,203.95,3.81683015]
["bitfinex-derivatives","SOLF0:USTF0",1756523299902,121.62,204.0,203.96,3.81683015]
["bitfinex-derivatives","SOLF0:USTF0",1756523300104,121.62,204.0,203.97,3.81683015]
["bitfinex-derivatives","SOLF0:USTF0",1756523300401,121.62,204.0,203.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756523300402,121.62,204.0,203.92,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523300703,121.62,204.0,203.93,3.81814886]
["bitfinex-derivatives","SOLF0:USTF0",1756523300903,121.62,204.0,203.94,3.81814886]
["bitfinex-derivatives","SOLF0:USTF0",1756523301104,121.62,204.0,203.95,3.81814886]
["bitfinex-derivatives","SOLF0:USTF0",1756523301404,121.62,204.0,203.96,3.81814886]
["bitfinex-derivatives","SOLF0:USTF0",1756523301595,121.62,204.0,203.91,11.51172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523301898,121.62,204.0,203.92,7.89029748]
["bitfinex-derivatives","SOLF0:USTF0",1756523302102,121.62,204.0,203.93,3.81856792]
["bitfinex-derivatives","SOLF0:USTF0",1756523302303,121.62,204.0,203.94,3.81856792]
["bitfinex-derivatives","SOLF0:USTF0",1756523302605,121.62,204.0,203.95,3.81856792]
["bitfinex-derivatives","SOLF0:USTF0",1756523302900,121.62,204.0,203.96,3.81856792]
["bitfinex-derivatives","SOLF0:USTF0",1756523303107,2.88209488,203.98,203.91,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523303405,2.88209488,203.98,203.92,3.81888289]
["bitfinex-derivatives","SOLF0:USTF0",1756523303601,2.88209488,203.98,203.93,3.81888289]
["bitfinex-derivatives","SOLF0:USTF0",1756523303802,2.88209488,203.98,203.94,3.81888289]
["bitfinex-derivatives","SOLF0:USTF0",1756523304007,2.88209488,203.98,203.95,3.81888289]
["bitfinex-derivatives","SOLF0:USTF0",1756523304207,2.88209488,203.98,203.9,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523304401,2.88209488,203.98,203.91,3.8191555]
["bitfinex-derivatives","SOLF0:USTF0",1756523304598,2.88209488,203.98,203.92,3.8191555]
["bitfinex-derivatives","SOLF0:USTF0",1756523304804,121.46,203.97,203.93,11.2591555]
["bitfinex-derivatives","SOLF0:USTF0",1756523305005,121.46,203.97,203.94,3.8191555]
["bitfinex-derivatives","SOLF0:USTF0",1756523305305,121.46,203.97,203.95,3.8191555]
["bitfinex-derivatives","SOLF0:USTF0",1756523305507,121.46,203.97,203.96,3.8191555]
["bitfinex-derivatives","SOLF0:USTF0",1756523306307,121.46,203.97,203.91,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523306509,121.46,203.97,203.92,11.25880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523306704,121.46,203.97,203.91,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523306705,121.46,203.97,203.93,11.25880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523306901,121.46,203.97,203.94,3.81880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523307100,121.46,203.97,203.95,3.81880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523307309,121.46,203.97,203.96,3.81880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523319117,121.44,203.98,203.96,11.56880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523319322,121.44,203.98,203.97,3.81880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523320117,121.44,203.98,203.97,11.56880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523322329,121.44,203.98,203.97,3.81880612]
["bitfinex-derivatives","SOLF0:USTF0",1756523326533,121.44,203.98,203.92,4.07172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523327722,121.44,203.98,203.91,11.82172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523327924,0.03680971,203.97,203.93,0.03141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523328933,0.03680971,203.97,203.93,7.78141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523329933,0.03680971,203.97,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523330735,0.03680971,203.97,203.93,0.03141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523330930,0.03680971,203.97,203.93,7.78141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523331332,0.03680971,203.97,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523331532,0.03680971,203.97,203.93,0.03141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523331732,0.03680971,203.97,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523332133,0.03680971,203.97,203.93,0.03141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523332533,0.03680971,203.97,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523332933,0.03680971,203.97,203.93,0.03141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523333131,0.03680971,203.97,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523333832,0.03680971,203.97,203.93,0.03141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523334237,0.03680971,203.97,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523334648,0.03680971,203.97,203.93,0.03141395]
["bitfinex-derivatives","SOLF0:USTF0",1756523334939,0.03680971,203.97,203.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523335138,0.03680971,203.97,203.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523335343,0.03680971,203.97,203.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523346347,0.03680971,203.97,203.96,11.82172956]
["bitfinex-derivatives","SOLF0:USTF0",1756523348644,0.85331764,204.02,203.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523348843,329.58,204.07,203.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523348844,0.04,204.12,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523349447,0.89289937,204.13,204.07,1.82614489]
["bitfinex-derivatives","SOLF0:USTF0",1756523349643,1.82614489,204.12,204.07,1.82614489]
["bitfinex-derivatives","SOLF0:USTF0",1756523349844,1.86614489,204.12,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523350146,0.85289937,204.13,204.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523350345,0.04,204.12,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523350542,1.82614489,204.11,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523350742,0.04,204.14,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523351049,1.82614489,204.1,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523351350,2.85355798,204.13,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523352346,0.04,204.12,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523352547,0.04,204.09,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523352849,121.42,204.09,204.08,0.03479701]
["bitfinex-derivatives","SOLF0:USTF0",1756523358453,124.71355798,204.09,203.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523358655,124.23355798,204.09,203.96,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523358951,0.85274262,204.15,204.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523358952,119.8,204.12,204.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523360752,0.85274262,204.15,204.05,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523360958,0.85274262,204.15,204.06,10.78355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523361157,0.85274262,204.15,204.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523369065,0.85274262,204.15,204.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523369866,2.85355798,204.12,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523370169,0.85274262,204.15,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523370358,2.85355798,204.13,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523372363,2.85355798,204.11,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523374073,0.85274262,204.15,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523374373,2.85355798,204.12,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523377278,2.85355798,204.11,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523377879,0.85274262,204.15,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523378079,2.85355798,204.13,204.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756523381380,121.34,204.14,204.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523384584,121.34,204.14,204.04,10.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523384784,121.34,204.14,204.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523385185,0.85274262,204.15,204.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523385583,0.85274262,204.15,204.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523387690,10.64,204.19,204.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523388189,11.49265905,204.19,204.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523389288,7.44,204.28,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523389689,0.85230404,204.27,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523389890,0.85230404,204.27,204.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523390087,6.18,204.33,204.24,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523390282,7.44,204.32,204.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523391285,7.44,204.3,204.21,10.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523391592,7.44,204.3,204.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523391992,7.44,204.3,204.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523397398,10.29355798,204.3,204.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523399992,10.29355798,204.3,204.14,4.04599219]
["bitfinex-derivatives","SOLF0:USTF0",1756523400198,7.44,204.26,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523400599,2.85355798,204.3,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523400600,2.85355798,204.24,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523400802,10.29355798,204.24,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523401101,7.44,204.24,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523402695,13.04,204.25,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523404102,10.29355798,204.28,204.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523404308,7.44,204.22,204.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523404506,17.04,204.22,204.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523404910,7.44,204.19,204.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523406009,9.6,204.22,204.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756523407506,9.6,204.22,204.12,10.03355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523407807,9.6,204.22,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523408707,2.85355798,204.28,204.15,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523408908,2.85355798,204.28,204.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523415015,2.85355798,204.28,204.17,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523415209,2.85355798,204.28,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523415714,7.27,204.27,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523416218,2.85355798,204.31,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523416414,7.27,204.3,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523416825,7.27,204.27,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523418619,10.12355798,204.27,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523419517,7.27,204.27,204.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523419714,7.27,204.23,204.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523419916,7.27,204.23,204.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523420622,11.96,204.24,204.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523423025,7.27,204.3,204.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523425620,7.27,204.34,204.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523425920,7.27,204.34,204.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523427525,7.27,204.41,204.31,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523427824,7.27,204.41,204.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523429023,7.27,204.46,204.35,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523429219,7.27,204.46,204.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523429526,8.12162617,204.46,204.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523430022,8.12162617,204.46,204.32,10.41355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523430023,17.91,204.42,204.32,10.41355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523431320,10.12355798,204.41,204.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523431519,7.27,204.37,204.27,11.60599219]
["bitfinex-derivatives","SOLF0:USTF0",1756523431722,7.27,204.41,204.28,2.85355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523432028,7.27,204.41,204.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523432627,2.85355798,204.4,204.29,4.01069881]
["bitfinex-derivatives","SOLF0:USTF0",1756523432822,7.27,204.39,204.27,10.41355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523433228,2.85355798,204.37,204.27,10.41355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523434230,7.27,204.36,204.27,10.41355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523434433,10.12355798,204.34,204.24,4.01069881]
["bitfinex-derivatives","SOLF0:USTF0",1756523434633,0.85162617,204.46,204.23,10.41355798]
["bitfinex-derivatives","SOLF0:USTF0",1756523434634,2.85355798,204.36,204.25,11.57069881]
["bitfinex-derivatives","SOLF0:USTF0",1756523434828,2.85355798,204.36,204.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523436829,7.27,204.35,204.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523437528,2.85355798,204.33,204.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756523437826,7.27,204.35,204.18,8.20630625]
["bitfinex-derivatives","SOLF0:USTF0",1756523437827,7.89,204.29,204.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523438028,2.85355798,204.27,204.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523439130,7.89,204.36,204.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523439431,7.89,204.36,204.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523439832,7.89,204.36,204.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523441028,12.27,204.37,204.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523441224,12.27,204.37,204.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523443230,12.27,204.37,204.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523443426,7.89,204.48,204.35,4.55564318]
["bitfinex-derivatives","SOLF0:USTF0",1756523443631,7.89,204.52,204.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523444028,7.89,204.49,204.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523444331,7.89,204.53,204.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523444635,60.73,204.53,204.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523445633,11.37,204.57,204.42,4.55564318]
["bitfinex-derivatives","SOLF0:USTF0",1756523445831,11.37,204.57,204.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523446728,7.89,204.56,204.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523447127,7.89,204.54,204.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523448440,7.89,204.54,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523449134,11.37,204.57,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523449135,7.89,204.51,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523449337,25.86,204.5,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523449741,7.89,204.49,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523449936,12.44564318,204.49,204.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523450129,7.89,204.45,204.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523453143,7.89,204.49,204.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523453442,7.89,204.49,204.38,4.55564318]
["bitfinex-derivatives","SOLF0:USTF0",1756523453640,7.89,204.49,204.39,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523454444,328.86,204.52,204.39,11.78564318]
["bitfinex-derivatives","SOLF0:USTF0",1756523454745,125.02,204.56,204.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523457545,7.89,204.55,204.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523460944,4.55564318,204.53,204.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523461249,7.89,204.52,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523462041,7.89,204.49,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523462238,29.64,204.48,204.35,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523462548,7.89,204.46,204.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523463954,7.89,204.43,204.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523464541,7.89,204.53,204.37,4.55564318]
["bitfinex-derivatives","SOLF0:USTF0",1756523464851,28.14564318,204.53,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523465055,7.89,204.49,204.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523465252,7.89,204.45,204.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523465545,7.89,204.45,204.35,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523465752,7.89,204.45,204.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523466151,7.89,204.45,204.35,11.21067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523466852,21.34,204.49,204.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756523467352,21.34,204.49,204.36,11.21067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523468747,21.34,204.49,204.37,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523470748,21.34,204.49,204.38,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523472253,21.34,204.49,204.37,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523474756,7.4,204.49,204.37,8.38367271]
["bitfinex-derivatives","SOLF0:USTF0",1756523474954,7.4,204.49,204.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523475351,7.4,204.49,204.38,11.67067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523475752,7.4,204.49,204.4,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523476055,12.69,204.5,204.44,4.55564318]
["bitfinex-derivatives","SOLF0:USTF0",1756523476255,12.69,204.5,204.45,11.67067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523476456,12.69,204.5,204.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523476651,12.69,204.5,204.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523476952,12.69,204.5,204.46,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523477144,12.69,204.5,204.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523477345,12.69,204.5,204.47,8.38157271]
["bitfinex-derivatives","SOLF0:USTF0",1756523477754,12.69,204.5,204.47,8.86157271]
["bitfinex-derivatives","SOLF0:USTF0",1756523478152,12.69,204.5,204.47,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1756523478457,12.69,204.5,204.47,8.86157271]
["bitfinex-derivatives","SOLF0:USTF0",1756523478756,12.69,204.5,204.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523479058,12.69,204.5,204.47,4.46067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523479259,12.69,204.5,204.47,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523479750,12.69,204.5,204.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523480150,12.69,204.5,204.47,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523480356,20.09,204.5,204.44,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523481153,20.09,204.5,204.43,11.67067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523482253,20.09,204.5,204.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523482651,20.09,204.5,204.42,8.53631589]
["bitfinex-derivatives","SOLF0:USTF0",1756523482652,20.09,204.5,204.42,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523483457,20.09,204.5,204.43,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523484458,20.09,204.5,204.41,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523484953,46.91,204.5,204.41,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523485652,46.91,204.5,204.4,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523487560,51.46564318,204.5,204.4,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523488656,51.46564318,204.5,204.39,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523489157,51.46564318,204.5,204.4,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523490756,20.09,204.5,204.41,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523491060,20.09,204.5,204.42,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523491662,20.09,204.5,204.43,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523492550,12.69,204.5,204.44,11.67067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523492757,7.4,204.48,204.45,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523493461,20.09,204.5,204.45,11.67067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523493653,20.09,204.5,204.45,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523493854,20.09,204.5,204.42,9.87305335]
["bitfinex-derivatives","SOLF0:USTF0",1756523493855,12.69,204.5,204.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523494058,12.69,204.5,204.47,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523494258,12.69,204.5,204.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756523494559,12.69,204.5,204.48,11.67067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523494758,7.4,204.54,204.47,11.67067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523494958,7.4,204.54,204.48,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523495558,7.4,204.59,204.49,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523496363,7.4,204.59,204.5,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523497361,17.53,204.59,204.5,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523499062,17.53,204.59,204.49,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523499265,17.53,204.59,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756523499460,17.53,204.59,204.5,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523499758,10.13,204.59,204.5,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523500062,7.39,204.58,204.48,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523500561,7.39,204.58,204.45,13.21115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523500562,7.39,204.58,204.47,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523503559,7.39,204.56,204.46,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523503967,4.55564318,204.57,204.45,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523504265,7.39,204.56,204.45,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523504459,4.55564318,204.57,204.45,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523504662,7.39,204.56,204.46,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523505063,7.39,204.56,204.47,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523505263,7.39,204.56,204.48,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523505560,10.13,204.59,204.49,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523506460,7.39,204.58,204.49,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523507466,7.39,204.57,204.49,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523507663,7.39,204.57,204.49,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523508063,7.39,204.57,204.48,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523508870,11.94564318,204.57,204.44,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523509069,11.94564318,204.57,204.45,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523509667,11.94564318,204.57,204.44,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523510165,11.94564318,204.57,204.45,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523513572,4.55564318,204.54,204.43,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523513772,7.39,204.53,204.43,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523513974,7.39,204.51,204.43,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523514971,7.39,204.51,204.42,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523515364,7.39,204.49,204.42,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523515566,2.84289559,204.46,204.39,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523515772,7.39,204.45,204.38,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523515974,7.39,204.45,204.39,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523517275,7.39,204.45,204.37,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523517477,7.39,204.45,204.38,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523518876,7.39,204.45,204.39,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523519075,2.84289559,204.5,204.39,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523519278,7.39,204.49,204.4,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523519473,7.39,204.49,204.41,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523520181,7.39,204.49,204.42,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523520383,7.39,204.49,204.43,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523520981,7.39,204.49,204.42,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523521385,7.39,204.49,204.42,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523521586,7.39,204.49,204.43,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523521886,7.39,204.54,204.44,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523523083,2.84289559,204.52,204.44,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523523278,7.39,204.54,204.45,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523523479,7.39,204.54,204.46,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523523983,7.39,204.54,204.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756523523984,7.39,204.54,204.48,3.98067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523524780,12.6,204.53,204.48,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523524988,12.6,204.53,204.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756523525287,12.6,204.53,204.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756523525480,12.6,204.53,204.51,11.72067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523527085,12.6,204.53,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523527686,12.6,204.53,204.52,11.83067271]
["bitfinex-derivatives","SOLF0:USTF0",1756523527881,12.6,204.53,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523528286,12.6,204.53,204.52,11.86867057]
["bitfinex-derivatives","SOLF0:USTF0",1756523528481,12.6,204.53,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523529088,12.6,204.53,204.49,6.86170501]
["bitfinex-derivatives","SOLF0:USTF0",1756523529290,20.08,204.53,204.49,4.01880942]
["bitfinex-derivatives","SOLF0:USTF0",1756523530290,20.08,204.53,204.49,11.86880942]
["bitfinex-derivatives","SOLF0:USTF0",1756523531697,12.6,204.53,204.49,4.01880942]
["bitfinex-derivatives","SOLF0:USTF0",1756523532086,12.6,204.53,204.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523532688,12.6,204.53,204.5,11.86880942]
["bitfinex-derivatives","SOLF0:USTF0",1756523533289,12.6,204.53,204.5,4.01880942]
["bitfinex-derivatives","SOLF0:USTF0",1756523533488,12.6,204.53,204.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523535993,12.6,204.53,204.5,4.01880942]
["bitfinex-derivatives","SOLF0:USTF0",1756523536294,12.6,204.53,204.5,11.86880942]
["bitfinex-derivatives","SOLF0:USTF0",1756523537192,12.6,204.53,204.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523537393,12.6,204.53,204.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523537794,12.6,204.53,204.52,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523538996,12.6,204.53,204.52,11.17289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523539196,12.6,204.53,204.52,15.19333191]
["bitfinex-derivatives","SOLF0:USTF0",1756523539896,12.6,204.53,204.52,11.17289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523542497,7.48,204.61,204.52,11.17289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523542699,7.48,204.61,204.54,4.01640316]
["bitfinex-derivatives","SOLF0:USTF0",1756523542998,7.48,204.61,204.55,4.01640316]
["bitfinex-derivatives","SOLF0:USTF0",1756523543198,7.48,204.61,204.55,6.85929875]
["bitfinex-derivatives","SOLF0:USTF0",1756523544098,7.48,204.61,204.55,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523544500,399.68,204.63,204.56,4.01640316]
["bitfinex-derivatives","SOLF0:USTF0",1756523544698,7.48,204.62,204.56,4.01640316]
["bitfinex-derivatives","SOLF0:USTF0",1756523545198,7.48,204.62,204.55,6.85929875]
["bitfinex-derivatives","SOLF0:USTF0",1756523545498,7.48,204.66,204.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523545700,7.48,204.72,204.64,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523547295,12.26,204.73,204.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523547697,7.48,204.79,204.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523549294,7.48,204.79,204.73,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523550300,7.48,204.79,204.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523550501,7.48,204.85,204.74,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523552803,7.48,204.83,204.72,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523557409,7.48,204.83,204.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523557608,7.48,204.83,204.71,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523558200,2.84289559,204.84,204.71,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523558201,2.84289559,204.84,204.71,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523558412,7.77,204.85,204.71,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523558608,7.77,204.84,204.74,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523558809,7.77,204.84,204.74,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523559909,7.77,204.84,204.77,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523560510,7.77,204.84,204.77,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523561006,146.15981685,204.89,204.8,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523562808,145.31,204.89,204.81,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523565209,145.31,204.89,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523566209,10.48,204.89,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523566415,10.48,204.89,204.76,18.71640316]
["bitfinex-derivatives","SOLF0:USTF0",1756523566416,10.48,204.89,204.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523567710,10.48,204.89,204.79,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1756523567711,10.48,204.89,204.81,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523568315,10.48,204.89,204.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523569415,10.48,204.89,204.84,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523569719,10.48,204.89,204.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523570517,10.48,204.89,204.84,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523571020,10.48,204.89,204.87,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523571220,10.48,204.89,204.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523571620,7.77,204.97,204.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523572718,7.77,204.97,204.86,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523574520,7.77,204.94,204.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523576224,10.61289559,204.94,204.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523579724,7.77,204.94,204.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523580825,7.77,204.94,204.83,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523581222,7.77,204.94,204.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523581428,7.77,204.91,204.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523581725,2.84289559,204.89,204.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523581918,7.77,204.85,204.74,4.01640316]
["bitfinex-derivatives","SOLF0:USTF0",1756523582123,8.1,204.89,204.73,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523582326,7.77,204.83,204.76,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523582721,7.77,204.83,204.76,14.70929875]
["bitfinex-derivatives","SOLF0:USTF0",1756523583632,7.77,204.83,204.76,10.69289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523584131,7.77,204.83,204.76,14.70929875]
["bitfinex-derivatives","SOLF0:USTF0",1756523584537,7.77,204.88,204.79,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523585830,552.09289559,204.98,204.79,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523585831,7.77,204.97,204.85,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523586036,7.77,204.97,204.84,4.01640316]
["bitfinex-derivatives","SOLF0:USTF0",1756523586037,7.77,204.97,204.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756523586234,7.77,204.97,204.89,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523587334,7.53,204.96,204.86,11.8287872]
["bitfinex-derivatives","SOLF0:USTF0",1756523587635,7.53,204.94,204.83,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523587833,2.84289559,204.95,204.82,14.56168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523588235,7.53,204.94,204.83,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523589342,7.53,204.94,204.85,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523590138,17.78,204.98,204.88,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523590347,17.78,204.98,204.88,6.82168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523591142,17.78,204.98,204.89,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523591344,17.78,204.98,204.89,6.82168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523593644,17.78,204.98,204.9,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523596342,17.78,204.98,204.89,6.82168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523596744,17.78,204.98,204.9,3.72384152]
["bitfinex-derivatives","SOLF0:USTF0",1756523596943,17.78,204.98,204.91,3.72384152]
["bitfinex-derivatives","SOLF0:USTF0",1756523597144,17.78,204.98,204.92,3.72384152]
["bitfinex-derivatives","SOLF0:USTF0",1756523597346,7.53,204.97,204.93,3.72384152]
["bitfinex-derivatives","SOLF0:USTF0",1756523597543,7.53,204.96,204.94,3.72384152]
["bitfinex-derivatives","SOLF0:USTF0",1756523597743,7.53,204.96,204.95,3.72384152]
["bitfinex-derivatives","SOLF0:USTF0",1756523598645,7.53,204.96,204.89,14.56168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523598845,7.53,204.96,204.9,3.72449886]
["bitfinex-derivatives","SOLF0:USTF0",1756523599045,7.53,204.97,204.91,3.72449886]
["bitfinex-derivatives","SOLF0:USTF0",1756523599240,10.25,204.98,204.92,3.72449886]
["bitfinex-derivatives","SOLF0:USTF0",1756523599440,10.25,204.98,204.93,3.72449886]
["bitfinex-derivatives","SOLF0:USTF0",1756523599741,10.25,204.98,204.94,3.72531324]
["bitfinex-derivatives","SOLF0:USTF0",1756523599945,7.53,204.96,204.89,14.56168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523600148,7.53,204.96,204.9,3.72448114]
["bitfinex-derivatives","SOLF0:USTF0",1756523600343,7.53,204.97,204.91,3.72448114]
["bitfinex-derivatives","SOLF0:USTF0",1756523600548,10.25,204.98,204.92,3.72448114]
["bitfinex-derivatives","SOLF0:USTF0",1756523600748,7.53,204.97,204.93,3.72448114]
["bitfinex-derivatives","SOLF0:USTF0",1756523601048,7.53,204.97,204.94,3.72448114]
["bitfinex-derivatives","SOLF0:USTF0",1756523601242,7.53,204.97,204.89,14.56168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523601444,7.53,204.97,204.9,3.72631694]
["bitfinex-derivatives","SOLF0:USTF0",1756523601747,7.53,204.97,204.91,3.72631694]
["bitfinex-derivatives","SOLF0:USTF0",1756523601949,7.53,204.96,204.92,3.72631694]
["bitfinex-derivatives","SOLF0:USTF0",1756523602143,10.25,204.98,204.93,3.72631694]
["bitfinex-derivatives","SOLF0:USTF0",1756523602442,7.53,204.96,204.94,3.72631694]
["bitfinex-derivatives","SOLF0:USTF0",1756523602648,7.53,204.97,204.89,14.56168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523602947,7.53,204.97,204.9,3.72846548]
["bitfinex-derivatives","SOLF0:USTF0",1756523603149,7.53,204.97,204.91,3.72846548]
["bitfinex-derivatives","SOLF0:USTF0",1756523603348,10.25,204.98,204.92,3.72846548]
["bitfinex-derivatives","SOLF0:USTF0",1756523603547,10.25,204.98,204.93,3.72846548]
["bitfinex-derivatives","SOLF0:USTF0",1756523603848,7.53,204.97,204.94,3.72846548]
["bitfinex-derivatives","SOLF0:USTF0",1756523604042,7.53,204.96,204.95,3.72846548]
["bitfinex-derivatives","SOLF0:USTF0",1756523604444,7.53,204.96,204.9,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523604647,7.53,204.97,204.91,3.7290612]
["bitfinex-derivatives","SOLF0:USTF0",1756523604947,10.25,204.98,204.92,3.7290612]
["bitfinex-derivatives","SOLF0:USTF0",1756523605147,7.53,204.97,204.93,3.7290612]
["bitfinex-derivatives","SOLF0:USTF0",1756523605343,10.25,204.98,204.94,3.7290612]
["bitfinex-derivatives","SOLF0:USTF0",1756523605547,7.53,204.97,204.89,14.56168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523605748,7.53,204.97,204.9,3.73054724]
["bitfinex-derivatives","SOLF0:USTF0",1756523606048,7.53,204.97,204.91,3.73054724]
["bitfinex-derivatives","SOLF0:USTF0",1756523606351,7.53,204.97,204.92,3.73054724]
["bitfinex-derivatives","SOLF0:USTF0",1756523606540,7.53,204.97,204.93,3.73054724]
["bitfinex-derivatives","SOLF0:USTF0",1756523606745,7.53,204.96,204.94,3.73054724]
["bitfinex-derivatives","SOLF0:USTF0",1756523606947,7.53,204.97,204.89,14.56168279]
["bitfinex-derivatives","SOLF0:USTF0",1756523607247,7.53,204.97,204.9,3.73078231]
["bitfinex-derivatives","SOLF0:USTF0",1756523607449,7.53,204.97,204.91,3.73078231]
["bitfinex-derivatives","SOLF0:USTF0",1756523607652,10.25,204.98,204.92,3.73078231]
["bitfinex-derivatives","SOLF0:USTF0",1756523607942,7.53,204.97,204.93,3.73078231]
["bitfinex-derivatives","SOLF0:USTF0",1756523608148,7.53,204.97,204.94,3.73078231]
["bitfinex-derivatives","SOLF0:USTF0",1756523608345,10.25,204.98,204.95,3.73078231]
["bitfinex-derivatives","SOLF0:USTF0",1756523608550,7.53,204.97,204.9,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523608744,7.53,204.97,204.91,3.73165926]
["bitfinex-derivatives","SOLF0:USTF0",1756523608944,7.53,204.97,204.92,3.73165926]
["bitfinex-derivatives","SOLF0:USTF0",1756523609146,7.53,204.97,204.93,3.73165926]
["bitfinex-derivatives","SOLF0:USTF0",1756523609446,7.53,204.97,204.94,3.73165926]
["bitfinex-derivatives","SOLF0:USTF0",1756523609650,7.53,204.97,204.95,3.73165926]
["bitfinex-derivatives","SOLF0:USTF0",1756523609852,7.53,204.97,204.9,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523610149,7.53,204.97,204.91,3.73208297]
["bitfinex-derivatives","SOLF0:USTF0",1756523610351,7.53,204.97,204.92,3.73208297]
["bitfinex-derivatives","SOLF0:USTF0",1756523610545,10.25,204.98,204.93,3.73208297]
["bitfinex-derivatives","SOLF0:USTF0",1756523610745,10.25,204.98,204.94,3.73208297]
["bitfinex-derivatives","SOLF0:USTF0",1756523610945,7.53,204.96,204.95,3.73208297]
["bitfinex-derivatives","SOLF0:USTF0",1756523611145,7.53,204.96,204.89,11.7187872]
["bitfinex-derivatives","SOLF0:USTF0",1756523611350,7.53,204.96,204.9,7.70828353]
["bitfinex-derivatives","SOLF0:USTF0",1756523611550,7.53,204.97,204.91,3.72949633]
["bitfinex-derivatives","SOLF0:USTF0",1756523611750,7.53,205.0,204.92,3.72949633]
["bitfinex-derivatives","SOLF0:USTF0",1756523612049,7.53,205.0,204.93,3.72949633]
["bitfinex-derivatives","SOLF0:USTF0",1756523612250,7.53,205.0,204.94,3.72949633]
["bitfinex-derivatives","SOLF0:USTF0",1756523612548,7.53,205.0,204.95,3.72949633]
["bitfinex-derivatives","SOLF0:USTF0",1756523612741,7.53,205.0,204.9,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523612944,7.53,205.0,204.91,3.73177543]
["bitfinex-derivatives","SOLF0:USTF0",1756523613146,7.53,205.0,204.92,3.73177543]
["bitfinex-derivatives","SOLF0:USTF0",1756523613346,2.84289559,204.97,204.93,3.73177543]
["bitfinex-derivatives","SOLF0:USTF0",1756523613546,132.61,204.96,204.87,3.9787872]
["bitfinex-derivatives","SOLF0:USTF0",1756523613844,11.33,204.95,204.88,7.71218161]
["bitfinex-derivatives","SOLF0:USTF0",1756523614145,11.33,204.95,204.89,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523614344,11.33,204.95,204.9,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523614549,7.53,204.94,204.91,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523614746,7.53,204.93,204.92,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523615253,18.86,204.95,204.92,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523615452,7.53,204.94,204.93,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523617245,11.33,204.95,204.93,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523617453,11.33,204.95,204.94,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523617752,18.88,204.95,204.94,3.73339441]
["bitfinex-derivatives","SOLF0:USTF0",1756523624352,18.88,204.95,204.94,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523628050,11.33,204.95,204.94,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523629564,18.88,204.95,204.94,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523634171,18.88,204.95,204.94,7.7284535]
["bitfinex-derivatives","SOLF0:USTF0",1756523634762,18.88,204.95,204.94,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523635171,18.88,204.95,204.94,7.7284535]
["bitfinex-derivatives","SOLF0:USTF0",1756523635669,11.33,204.95,204.94,11.41970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523640576,18.88,204.95,204.94,7.7432919]
["bitfinex-derivatives","SOLF0:USTF0",1756523640775,18.88,204.95,204.94,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523641678,18.88,204.95,204.94,7.7432919]
["bitfinex-derivatives","SOLF0:USTF0",1756523643579,123.96,204.99,204.94,7.7432919]
["bitfinex-derivatives","SOLF0:USTF0",1756523643779,123.96,204.99,204.95,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523643970,123.96,204.99,204.96,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523644178,123.96,204.99,204.97,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523644377,123.96,204.99,204.98,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523645480,131.51,204.99,204.98,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523645881,131.15,204.99,204.98,3.72970228]
["bitfinex-derivatives","SOLF0:USTF0",1756523653686,131.15,204.99,204.92,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523653994,7.72,204.94,204.93,3.74408231]
["bitfinex-derivatives","SOLF0:USTF0",1756523654182,131.34,204.94,204.86,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523654386,131.34,204.94,204.85,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523654387,7.72,204.9,204.85,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523654588,123.36,204.89,204.86,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523654888,7.72,204.88,204.85,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523655487,7.72,204.88,204.84,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523655685,2.84289559,204.85,204.81,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523655992,7.72,204.83,204.79,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523656192,7.72,204.83,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523656986,123.3,204.84,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523657186,7.72,204.83,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523657593,7.72,204.83,204.77,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523657793,7.72,204.83,204.76,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523658290,7.72,204.88,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523658592,327.94,204.93,204.81,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523658593,134.06289559,204.87,204.81,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523658794,123.5,204.86,204.8,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523658987,2.84289559,204.88,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523659193,123.54,204.87,204.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523659489,131.26,204.87,204.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523660194,7.72,204.86,204.81,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523660396,7.72,204.86,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523660695,7.72,204.86,204.82,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523661095,7.72,204.84,204.8,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523661295,10.56289559,204.82,204.78,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523661494,2.84289559,204.85,204.78,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523661795,123.5,204.84,204.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523662295,131.22,204.84,204.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523662690,131.22,204.84,204.78,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523662899,134.06289559,204.84,204.78,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523663094,134.06289559,204.84,204.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523663996,123.5,204.83,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523664190,7.72,204.82,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523664986,123.5,204.83,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523665395,123.42,204.82,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523666395,123.42,204.84,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523666593,123.42,204.84,204.78,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523667398,123.42,204.84,204.78,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523667791,327.94,204.93,204.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523667989,2.84289559,204.91,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523668199,123.4,204.9,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523668499,123.4,204.9,204.82,11.33358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523668798,7.72,204.89,204.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523669097,123.66,204.92,204.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523669293,327.94,204.93,204.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523669503,451.68,204.93,204.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523669689,123.74,204.93,204.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523669889,131.46,204.94,204.87,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523670397,328.08,205.05,204.87,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523670702,7.72,204.98,204.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523671002,131.44,204.98,204.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523674704,131.44,204.98,204.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523675301,134.28289559,204.98,204.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523676404,131.44,204.98,204.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756523680907,0.84920509,205.03,204.87,6.85648521]
["bitfinex-derivatives","SOLF0:USTF0",1756523680908,7.32,205.11,204.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523681212,7.32,205.07,204.96,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523682104,10.16289559,205.07,204.96,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523682309,7.32,205.06,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523682515,2.84289559,205.07,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523682706,7.32,205.06,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523683410,2.84289559,205.07,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523684010,7.32,205.06,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523684205,2.84289559,205.07,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523684401,7.32,205.06,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523684604,2.84289559,205.07,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523685003,7.32,205.06,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523685411,2.84289559,205.07,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523685609,7.32,205.06,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523686010,2.84289559,205.04,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523686216,7.32,205.03,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523688311,7.32,205.0,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523688513,15.36289559,205.01,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523688712,7.32,205.0,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523689115,7.32,204.99,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523689317,7.32,204.99,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523691610,15.36289559,205.01,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523691816,7.32,205.0,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523692017,7.32,204.99,204.95,72.35782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523692712,15.36289559,205.01,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523693321,7.32,205.0,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523693516,15.36289559,205.01,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523693813,7.32,205.0,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523694216,7.32,204.99,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523694713,7.32,205.0,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523695119,7.32,204.99,204.95,65.20782837]
["bitfinex-derivatives","SOLF0:USTF0",1756523695312,7.32,205.0,204.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523695513,2.84289559,204.95,204.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523695919,7.32,204.97,204.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523698418,2.84289559,204.98,204.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523698614,10.16289559,205.01,204.89,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523698813,10.16289559,205.01,204.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523701115,7.32,204.97,204.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523704620,328.76899791,205.09,204.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523704822,2.84289559,205.0,204.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523705123,2.84289559,204.97,204.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523705315,2.84289559,204.94,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523705515,7.32,204.93,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523706823,2.84289559,204.91,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523707216,7.51,204.9,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756523708523,7.51,204.99,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523708725,10.35289559,204.94,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523709226,10.35289559,204.94,204.83,11.67358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523709628,10.35289559,204.94,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523709823,7.51,204.9,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523710228,60.35,204.9,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523712828,7.51,204.89,204.8,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523713128,7.51,204.99,204.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523713333,10.35289559,204.92,204.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523715029,7.51,204.92,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523715332,7.51,204.92,204.84,11.67358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523716332,7.51,204.92,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523718425,7.51,204.92,204.84,11.67358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523719437,7.51,204.92,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523726539,7.51,204.92,204.84,11.67358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523728339,116.96,204.95,204.79,8.20630625]
["bitfinex-derivatives","SOLF0:USTF0",1756523728340,7.51,204.87,204.82,4.01358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523728541,7.51,204.87,204.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523728743,7.51,204.87,204.8,11.67358962]
["bitfinex-derivatives","SOLF0:USTF0",1756523730644,7.51,204.87,204.8,11.66917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523731346,7.51,204.87,204.81,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523731942,2.84289559,204.89,204.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756523732648,7.51,204.9,204.84,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523732943,7.51,204.9,204.83,11.66917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523733151,54.54,204.91,204.84,11.66917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523733740,10.35289559,204.9,204.82,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523734048,7.51,204.89,204.8,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523736849,7.51,204.86,204.8,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523737250,7.51,204.86,204.79,11.66917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523738045,2.84289559,204.87,204.79,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523738250,7.68,204.83,204.77,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523739451,7.68,204.83,204.76,70.92262185]
["bitfinex-derivatives","SOLF0:USTF0",1756523740144,7.68,204.83,204.77,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523741255,7.68,204.83,204.76,70.92262185]
["bitfinex-derivatives","SOLF0:USTF0",1756523747959,7.68,204.83,204.76,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523751360,7.68,204.87,204.78,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523751654,7.68,204.87,204.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523751861,7.68,204.98,204.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523752160,10.52289559,204.98,204.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523752356,10.52289559,204.98,204.87,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523752357,7.68,204.98,204.87,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523752557,7.68,204.98,204.88,11.63917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523752756,7.68,204.98,204.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523753253,7.68,204.98,204.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523757773,2.84289559,204.97,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523757971,7.68,204.96,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523760574,2.84289559,204.94,204.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523761174,2.84289559,204.91,204.83,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523761370,7.68,204.87,204.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523762172,2.84289559,204.91,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523762471,7.68,204.92,204.82,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523762673,7.68,204.92,204.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523762872,7.68,204.9,204.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523763179,10.52289559,204.9,204.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523764478,10.52289559,204.9,204.79,11.63917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523765375,10.52289559,204.9,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523765680,7.68,204.9,204.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523765876,7.68,204.9,204.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523766180,26.04,204.93,204.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523767682,7.3,204.92,204.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756523767878,2.84289559,204.9,204.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523768080,7.3,204.89,204.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523772376,26.04,204.93,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523772579,26.04,204.93,204.84,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523772782,2.84289559,205.05,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523772977,2.84289559,205.05,204.94,11.80917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523773481,2.84289559,205.05,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523773880,10.14289559,205.06,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523776886,10.14289559,205.06,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523777085,10.14289559,205.06,204.97,3.71675489]
["bitfinex-derivatives","SOLF0:USTF0",1756523777384,10.14289559,205.06,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523777586,10.14289559,205.06,204.97,3.71480147]
["bitfinex-derivatives","SOLF0:USTF0",1756523777890,10.14289559,205.06,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523781889,2.84289559,205.03,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523782085,7.3,205.02,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523786990,10.14289559,205.02,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523787894,7.3,205.02,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523788092,10.14289559,205.02,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523790992,2.84289559,205.02,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523792598,10.14289559,205.02,204.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523793499,10.14289559,205.02,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523793692,7.3,204.98,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523793999,18.44,205.01,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523794595,21.28289559,205.01,204.94,3.71967807]
["bitfinex-derivatives","SOLF0:USTF0",1756523794898,18.44,205.01,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523795094,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523795297,7.3,205.02,204.96,3.7197048]
["bitfinex-derivatives","SOLF0:USTF0",1756523795491,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523795694,7.3,205.02,204.96,3.72043505]
["bitfinex-derivatives","SOLF0:USTF0",1756523795895,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523796200,7.3,205.02,204.96,3.72043505]
["bitfinex-derivatives","SOLF0:USTF0",1756523796402,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523796597,7.3,205.02,204.96,3.72204403]
["bitfinex-derivatives","SOLF0:USTF0",1756523796801,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523797102,7.3,205.02,204.96,3.72204403]
["bitfinex-derivatives","SOLF0:USTF0",1756523797400,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523797598,7.3,205.02,204.96,3.7220124]
["bitfinex-derivatives","SOLF0:USTF0",1756523797798,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523797998,7.3,205.02,204.96,3.72533939]
["bitfinex-derivatives","SOLF0:USTF0",1756523798297,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523798604,7.3,205.02,204.96,3.72475111]
["bitfinex-derivatives","SOLF0:USTF0",1756523798797,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523799001,7.3,205.02,204.96,3.72392259]
["bitfinex-derivatives","SOLF0:USTF0",1756523799203,7.3,205.02,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756523799404,2.84289559,205.06,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523799607,2.84289559,205.06,204.98,3.72375465]
["bitfinex-derivatives","SOLF0:USTF0",1756523799608,10.11289559,205.06,204.98,3.72375465]
["bitfinex-derivatives","SOLF0:USTF0",1756523799900,10.11289559,205.06,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523800100,10.11289559,205.06,204.98,3.72031693]
["bitfinex-derivatives","SOLF0:USTF0",1756523800300,10.11289559,205.06,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523800490,10.11289559,205.06,204.98,3.72030435]
["bitfinex-derivatives","SOLF0:USTF0",1756523800695,10.11289559,205.06,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523801001,7.27,205.06,204.98,3.72079574]
["bitfinex-derivatives","SOLF0:USTF0",1756523801201,2.84289559,205.05,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523801397,2.84289559,205.05,204.98,3.72043046]
["bitfinex-derivatives","SOLF0:USTF0",1756523801603,2.84289559,205.05,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523801802,2.84289559,205.05,204.98,3.72066883]
["bitfinex-derivatives","SOLF0:USTF0",1756523802002,2.84289559,205.05,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523802197,539.0,205.15,204.98,3.72083865]
["bitfinex-derivatives","SOLF0:USTF0",1756523802397,539.0,205.15,204.93,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523802398,7.27,205.09,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523803103,10.11289559,205.09,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523803303,10.11289559,205.09,205.01,3.71901413]
["bitfinex-derivatives","SOLF0:USTF0",1756523803504,10.11289559,205.09,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523803701,10.11289559,205.09,205.01,3.71833855]
["bitfinex-derivatives","SOLF0:USTF0",1756523803896,10.11289559,205.09,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523804100,10.11289559,205.09,205.01,3.71852788]
["bitfinex-derivatives","SOLF0:USTF0",1756523804303,10.11289559,205.09,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523804502,10.11289559,205.09,205.01,3.71794349]
["bitfinex-derivatives","SOLF0:USTF0",1756523804804,10.11289559,205.09,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523805104,10.11289559,205.09,205.01,3.71667831]
["bitfinex-derivatives","SOLF0:USTF0",1756523805305,128.51169678,205.12,205.0,10.71289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523805503,128.51169678,205.12,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523806400,7.27,205.11,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523806803,10.11289559,205.11,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523808906,2.84289559,205.11,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523809805,2.84289559,205.11,205.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523810507,2.84289559,205.13,205.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523811003,10.11289559,205.13,205.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523811310,0.84868734,205.16,205.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523811500,2.84289559,205.16,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523811709,2.84289559,205.16,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523812610,338.19289559,205.17,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523813712,335.35,205.17,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523813914,338.19289559,205.17,205.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523814914,10.11289559,205.17,205.06,11.87917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523815108,10.11289559,205.17,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523815303,2.84289559,205.3,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523815304,7.27,205.3,205.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523815609,7.27,205.26,205.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523816003,7.27,205.26,205.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523817405,10.11289559,205.26,205.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523818215,10.11289559,205.26,205.17,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523818216,7.27,205.26,205.17,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523818414,7.27,205.26,205.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523820617,7.27,205.21,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523822816,123.76,205.24,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523823210,123.76,205.24,205.16,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523823412,123.76,205.24,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523825021,7.27,205.23,205.12,4.00917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523825220,7.27,205.23,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523825221,10.11289559,205.23,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523826620,7.27,205.23,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756523828722,7.27,205.23,205.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523830929,123.76,205.24,205.06,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523830930,2.84289559,205.19,205.09,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523831128,7.74,205.18,205.09,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523831525,7.74,205.18,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523832026,2.84289559,205.21,205.1,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523832227,7.74,205.2,205.1,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523832627,7.74,205.17,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523832930,7.74,205.17,205.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523834329,7.74,205.17,205.07,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523835427,7.74,205.17,205.07,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523837733,2.84289559,205.18,205.07,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523838133,7.74,205.17,205.07,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523838333,7.74,205.17,205.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523842332,7.74,205.17,205.09,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523842537,7.74,205.17,205.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523842839,7.74,205.29,205.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523843034,7.74,205.24,205.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523844227,7.74,205.24,205.15,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523844427,7.74,205.24,205.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523847235,7.74,205.24,205.16,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523852342,7.74,205.24,205.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523854943,7.74,205.24,205.17,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523855246,3.69121054,205.3,205.18,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523855947,7.74,205.29,205.18,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523856150,3.69121054,205.3,205.18,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523856843,7.74,205.29,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523857149,0.03329743,205.26,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523858642,7.21329743,205.26,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756523866455,7.21329743,205.26,205.19,10.01289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523867454,7.21329743,205.26,205.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523867653,0.03329743,205.26,205.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523867855,0.03329743,205.26,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523868053,0.03329743,205.26,205.22,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523868348,0.03329743,205.26,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523868553,0.03329743,205.26,205.22,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523868752,0.03329743,205.26,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523869654,0.03329743,205.26,205.22,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523870056,0.03329743,205.26,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523870262,0.03329743,205.26,205.22,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523870554,0.03329743,205.26,205.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523871152,7.21329743,205.26,205.19,11.75917499]
["bitfinex-derivatives","SOLF0:USTF0",1756523871357,7.21329743,205.26,205.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523877360,0.03329743,205.26,205.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523877761,0.03329743,205.26,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523877957,0.03329743,205.26,205.21,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523878559,0.03329743,205.26,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523878966,0.03329743,205.26,205.21,6.8554172]
["bitfinex-derivatives","SOLF0:USTF0",1756523880066,0.03329743,205.26,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523880268,0.03329743,205.26,205.21,6.8554172]
["bitfinex-derivatives","SOLF0:USTF0",1756523881068,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523881667,7.21329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523881868,7.21329743,205.26,205.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523882068,0.03329743,205.26,205.23,2.84289559]
["bitfinex-derivatives","SOLF0:USTF0",1756523882263,0.03329743,205.26,205.23,6.8554172]
["bitfinex-derivatives","SOLF0:USTF0",1756523882464,0.03329743,205.26,205.24,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523882670,0.03329743,205.26,205.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523884971,0.03329743,205.26,205.21,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523885172,7.21329743,205.26,205.21,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523885572,7.21329743,205.26,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523885774,0.03329743,205.26,205.21,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523885970,0.03329743,205.26,205.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756523886273,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523886972,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523887366,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523887574,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523888572,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523889164,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523889373,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523890273,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523890481,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523891182,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523891582,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523891978,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523892178,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523892483,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523892883,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523893482,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523893682,0.03329743,205.26,205.22,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523894084,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523894284,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523895585,0.03329743,205.26,205.23,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523895787,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523895983,0.03329743,205.26,205.23,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523896581,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523896785,0.03329743,205.26,205.23,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523896985,0.03329743,205.26,205.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523897186,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523897789,0.03329743,205.26,205.23,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523898085,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523898585,0.03329743,205.26,205.23,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523898787,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523899288,0.03329743,205.26,205.23,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523899680,0.03329743,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523899881,0.03329743,205.26,205.25,11.61252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523900083,0.03329743,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523904386,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523904986,7.88,205.25,205.23,0.03087102]
["bitfinex-derivatives","SOLF0:USTF0",1756523905490,0.03329743,205.26,205.23,0.03087102]
["bitfinex-derivatives","SOLF0:USTF0",1756523905686,0.03329743,205.26,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523905893,0.03329743,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523906090,0.03329743,205.26,205.25,9.40545877]
["bitfinex-derivatives","SOLF0:USTF0",1756523906285,0.03329743,205.26,205.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523907589,7.91329743,205.26,205.24,4.01252161]
["bitfinex-derivatives","SOLF0:USTF0",1756523907793,7.88,205.24,205.07,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523907988,2.82041162,205.15,205.04,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523908190,7.88,205.14,205.03,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523908793,7.88,205.14,205.01,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523908794,2.82041162,205.11,205.01,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523908991,2.82041162,205.11,204.9,13.66555791]
["bitfinex-derivatives","SOLF0:USTF0",1756523908992,10.70041162,205.08,204.98,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523909189,10.70041162,205.08,204.96,8.29156497]
["bitfinex-derivatives","SOLF0:USTF0",1756523909190,14.34729626,205.08,204.96,8.29156497]
["bitfinex-derivatives","SOLF0:USTF0",1756523909392,14.34729626,205.08,204.92,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523909393,7.88,205.06,204.92,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523909589,3.71042541,205.05,204.98,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523909792,3.74202193,205.04,204.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523909986,6.46729626,205.08,205.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523910186,14.49420223,205.15,205.07,10.42041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523910187,6.61420223,205.15,205.07,10.42041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523910393,2.82041162,205.22,205.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523910588,7.88,205.21,205.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523911193,7.88,205.18,205.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523911394,14.44103065,205.18,205.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523913094,7.88,205.15,205.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523913293,7.88,205.15,205.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523913494,6.56103065,205.18,205.11,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523913796,6.56103065,205.18,205.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523915893,6.56103065,205.18,205.14,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523916198,6.56103065,205.18,205.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756523916890,6.61420223,205.24,205.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523918300,6.61420223,205.24,205.18,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523918497,6.61420223,205.24,205.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523918705,6.61420223,205.24,205.18,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523919096,6.61420223,205.24,205.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523919299,6.61420223,205.24,205.18,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523919496,6.61420223,205.24,205.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523919694,6.61420223,205.24,205.18,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756523919902,6.61420223,205.24,205.18,7.20601162]
["bitfinex-derivatives","SOLF0:USTF0",1756523920097,6.61420223,205.24,205.18,14.36601162]
["bitfinex-derivatives","SOLF0:USTF0",1756523921800,6.61420223,205.24,205.16,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523922405,7.27,205.23,205.14,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1756523926811,7.27,205.23,205.16,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756523927210,7.27,205.23,205.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523927511,7.27,205.23,205.18,11.5455]
["bitfinex-derivatives","SOLF0:USTF0",1756523928812,7.27,205.23,205.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523929008,6.61420223,205.24,205.2,11.5452]
["bitfinex-derivatives","SOLF0:USTF0",1756523929311,6.61420223,205.24,205.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523929912,6.61420223,205.24,205.17,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756523931105,7.27,205.23,205.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523932311,7.27,205.23,205.16,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1756523933809,7.27,205.23,205.18,4.3856]
["bitfinex-derivatives","SOLF0:USTF0",1756523934013,7.27,205.23,205.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523934212,6.61420223,205.24,205.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523934914,6.61420223,205.24,205.2,4.3852]
["bitfinex-derivatives","SOLF0:USTF0",1756523935117,6.61420223,205.24,205.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523937616,13.88420223,205.24,205.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523941616,6.61420223,205.24,205.23,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756523943220,7.27,205.34,205.26,4.3838]
["bitfinex-derivatives","SOLF0:USTF0",1756523944019,7.27,205.34,205.28,4.3835]
["bitfinex-derivatives","SOLF0:USTF0",1756523945322,7.27,205.34,205.25,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756523945916,7.27,205.34,205.27,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756523961330,7.72,205.38,205.29,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756523961540,7.72,205.36,205.29,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756523961834,15.47422724,205.36,205.29,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1756523964033,7.72,205.29,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523964238,7.72,205.26,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523964539,7.72,205.26,205.21,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756523964732,7.72,205.28,205.21,4.385]
["bitfinex-derivatives","SOLF0:USTF0",1756523965334,7.72,205.28,205.23,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756523965833,15.45835282,205.29,205.23,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756523966039,7.73835282,205.29,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523966233,7.73835282,205.29,205.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523966937,7.75422724,205.36,205.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523967137,7.75422724,205.36,205.3,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523967933,7.75422724,205.36,205.33,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1756523968140,7.75422724,205.36,205.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523968339,7.75422724,205.36,205.35,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1756523971139,7.75422724,205.36,205.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523971440,7.75422724,205.36,205.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523972542,7.75422724,205.36,205.33,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523972732,7.75422724,205.36,205.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523973734,7.75422724,205.36,205.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523974040,7.75422724,205.36,205.32,7.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1756523974239,7.75422724,205.36,205.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523975037,7.75422724,205.36,205.32,7.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1756523975439,7.75422724,205.36,205.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523975636,7.75422724,205.36,205.32,7.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1756523976534,7.75422724,205.36,205.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756523976735,7.75422724,205.36,205.33,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523976940,7.75422724,205.36,205.33,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523977144,7.75422724,205.36,205.26,39.77115335]
["bitfinex-derivatives","SOLF0:USTF0",1756523977145,7.72,205.4,205.34,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1756523977340,7.72,205.4,205.34,14.62261162]
["bitfinex-derivatives","SOLF0:USTF0",1756523978744,7.72,205.4,205.35,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523979042,7.72,205.4,205.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756523979240,7.23,205.39,205.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756523979541,7.23,205.44,205.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756523981644,7.23,205.44,205.35,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756523983645,7.23,205.44,205.35,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1756523983842,7.23,205.44,205.35,14.62241162]
["bitfinex-derivatives","SOLF0:USTF0",1756523986255,7.23,205.44,205.35,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1756523986456,7.23,205.44,205.35,14.62241162]
["bitfinex-derivatives","SOLF0:USTF0",1756523987650,7.23,205.44,205.35,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1756523987952,7.23,205.44,205.35,14.62241162]
["bitfinex-derivatives","SOLF0:USTF0",1756523988448,7.23,205.45,205.4,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523988747,7.23,205.45,205.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756523989149,20.33549669,205.46,205.38,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756523989347,7.23,205.45,205.38,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523990052,7.23,205.45,205.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756523990453,7.23,205.45,205.37,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523992661,7.23,205.45,205.37,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756523992855,7.23,205.45,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524005666,20.33549669,205.46,205.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524005864,20.33549669,205.46,205.4,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524006163,20.33549669,205.46,205.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524006567,20.33549669,205.46,205.4,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524006866,20.33549669,205.46,205.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524007067,20.33549669,205.46,205.4,7.20141162]
["bitfinex-derivatives","SOLF0:USTF0",1756524007667,20.33549669,205.46,205.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524008570,20.33549669,205.46,205.4,7.20141162]
["bitfinex-derivatives","SOLF0:USTF0",1756524008771,20.33549669,205.46,205.4,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524008973,20.33549669,205.46,205.4,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524009565,7.49,205.45,205.38,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524010073,7.49,205.45,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524011171,7.49,205.45,205.38,3.99359845]
["bitfinex-derivatives","SOLF0:USTF0",1756524012274,7.49,205.45,205.38,6.81401007]
["bitfinex-derivatives","SOLF0:USTF0",1756524015171,7.49,205.45,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524017069,20.33549669,205.46,205.39,11.9712]
["bitfinex-derivatives","SOLF0:USTF0",1756524017276,20.33549669,205.46,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524017465,7.49,205.45,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524018370,20.33549669,205.46,205.41,6.81401007]
["bitfinex-derivatives","SOLF0:USTF0",1756524018566,27.82549669,205.46,205.41,6.81401007]
["bitfinex-derivatives","SOLF0:USTF0",1756524018772,27.82549669,205.46,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524018972,20.33549669,205.46,205.41,6.81401007]
["bitfinex-derivatives","SOLF0:USTF0",1756524019171,20.33549669,205.46,205.41,14.40401007]
["bitfinex-derivatives","SOLF0:USTF0",1756524019473,7.49,205.45,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524019669,20.33549669,205.46,205.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524019872,20.33549669,205.46,205.41,6.81401007]
["bitfinex-derivatives","SOLF0:USTF0",1756524020068,20.33549669,205.46,205.39,4.3812]
["bitfinex-derivatives","SOLF0:USTF0",1756524020069,20.33549669,205.46,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524020476,20.33549669,205.46,205.45,11.59563056]
["bitfinex-derivatives","SOLF0:USTF0",1756524021174,11.29,205.48,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524021376,11.29,205.48,205.47,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524021576,14.92607063,205.48,205.47,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524021775,11.29,205.48,205.47,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524022176,11.29,205.48,205.47,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524022571,14.92484274,205.48,205.44,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524022777,3.63501203,205.47,205.43,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524023074,7.49,205.45,205.43,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524023273,3.63501203,205.44,205.43,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524023873,11.12501203,205.44,205.43,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524024070,3.63533813,205.44,205.4,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524024279,7.49,205.42,205.39,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524024479,7.49,205.42,205.39,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524024978,11.29,205.48,205.39,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524025179,11.12583324,205.47,205.39,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524025374,3.63583324,205.46,205.39,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524025577,3.63583324,205.45,205.39,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524025780,7.49,205.43,205.4,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524025974,7.49,205.47,205.4,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524026179,7.49,205.45,205.39,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524026374,3.63601072,205.44,205.39,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524026680,11.12601072,205.43,205.39,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524026881,7.49,205.47,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524027081,3.63651137,205.46,205.4,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524027278,7.49,205.44,205.4,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524027480,3.63688562,205.43,205.4,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524027673,7.49,205.41,205.39,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524027872,7.49,205.47,205.38,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524028074,7.49,205.45,205.38,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524028279,3.63709736,205.44,205.38,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524028583,11.12709736,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524028783,3.63709736,205.42,205.39,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524030084,3.63709736,205.42,205.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524030281,3.63709736,205.45,205.4,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524030481,11.29,205.48,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524030681,3.6378759,205.47,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524030886,3.6378759,205.46,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524031081,3.6378759,205.45,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524031682,11.29,205.48,205.43,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524031882,3.63780298,205.47,205.43,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524032082,3.63780298,205.46,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524032287,11.29,205.48,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524032582,3.63775742,205.47,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524032786,3.63775742,205.46,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524034482,3.6372876,205.46,205.43,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524034786,11.29,205.48,205.44,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524034987,3.63724495,205.47,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524035288,3.63724495,205.46,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524038186,3.63633633,205.46,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524038885,3.63620504,205.46,205.44,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524039085,11.29,205.48,205.44,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524039286,3.63605096,205.47,205.44,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524039484,3.63605096,205.46,205.43,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524039682,10.75605096,205.45,205.42,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524039877,7.12,205.45,205.42,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524040082,7.12,205.47,205.43,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524040383,3.63610708,205.46,205.43,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524040584,7.12,205.47,205.43,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524040785,3.63613992,205.46,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524040987,7.12,205.47,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524041186,7.12,205.47,205.44,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524041586,7.12,205.47,205.45,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524041887,11.29,205.48,205.45,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524042082,11.29,205.48,205.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524043088,11.29,205.48,205.45,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524043281,18.41,205.48,205.44,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524043485,18.41,205.48,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524044489,18.41,205.48,205.45,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524044689,7.12,205.47,205.45,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524044889,7.12,205.47,205.44,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524045085,7.12,205.46,205.44,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524045687,7.12,205.46,205.43,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524046086,11.29,205.48,205.43,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524046383,10.60917062,205.47,205.41,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524046589,10.60917062,205.46,205.42,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524046889,7.12,205.47,205.42,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524047089,11.29,205.48,205.41,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524047090,7.12,205.45,205.41,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524047285,7.12,205.47,205.41,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524047485,11.29,205.48,205.37,15.7663758]
["bitfinex-derivatives","SOLF0:USTF0",1756524047486,3.48987799,205.46,205.4,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524047687,7.12,205.47,205.4,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524047883,3.4899647,205.46,205.4,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524048082,10.6099647,205.45,205.38,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524048289,3.4899647,205.44,205.38,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524048484,11.29,205.48,205.41,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524048689,11.29,205.48,205.42,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524048889,7.12,205.47,205.44,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524049087,7.12,205.46,205.44,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524049486,11.29,205.48,205.43,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524049685,7.12,205.47,205.42,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524049886,7.12,205.47,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524049887,7.12,205.46,205.43,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524050390,7.12,205.47,205.43,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524050585,7.12,205.47,205.41,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524050784,7.12,205.47,205.39,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524051290,7.12,205.47,205.38,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524052592,7.12,205.45,205.35,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524053487,7.12,205.45,205.34,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524053687,7.12,205.45,205.34,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524054087,7.12,205.45,205.37,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524054495,44.98041162,205.47,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524054994,9.94041162,205.46,205.35,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524055390,64.56041162,205.46,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524055586,7.12,205.45,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524055993,64.56041162,205.46,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524056595,7.12,205.45,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524056895,61.74,205.46,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524058090,7.12,205.45,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524058295,61.74,205.46,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524058798,7.12,205.45,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524058986,123.8,205.46,205.34,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524059191,7.12,205.45,205.37,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524060198,7.12,205.39,205.28,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524060393,7.12,205.36,205.24,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524060698,32.28,205.36,205.24,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524061093,2.82041162,205.34,205.24,6.82511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524061295,7.12,205.33,205.24,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524061693,7.12,205.33,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524061995,7.12,205.3,205.19,14.41511592]
["bitfinex-derivatives","SOLF0:USTF0",1756524062202,7.12,205.3,205.19,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524062599,7.12,205.3,205.24,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524063197,7.12,205.3,205.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524063493,7.12,205.3,205.23,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524063899,7.12,205.34,205.18,11.5947043]
["bitfinex-derivatives","SOLF0:USTF0",1756524064205,7.12,205.29,205.21,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524064899,7.12,205.35,205.24,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524065800,7.12,205.35,205.27,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524066508,555.73055952,205.48,205.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524066509,7.12,205.43,205.34,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524066706,7.12,205.43,205.34,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524066907,7.12,205.43,205.37,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524067206,7.12,205.43,205.34,10.41041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524067603,7.12,205.43,205.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756524067798,9.94041162,205.43,205.33,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524068200,2.82041162,205.43,205.3,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524068405,7.4,205.42,205.3,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524068606,2.82041162,205.43,205.3,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524069501,7.4,205.42,205.3,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524069898,7.4,205.42,205.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524070305,7.4,205.42,205.35,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524071304,7.4,205.42,205.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524071305,7.4,205.42,205.34,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524071503,7.77,205.41,205.34,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524073003,7.77,205.41,205.33,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524073307,7.77,205.41,205.24,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524073308,7.4,205.4,205.3,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524075810,10.59041162,205.41,205.3,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524076006,7.4,205.39,205.3,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524076909,7.4,205.39,205.33,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524078406,7.4,205.39,205.3,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524079011,7.4,205.39,205.33,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524079207,7.4,205.39,205.33,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524079510,7.77,205.41,205.33,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524081809,7.77,205.41,205.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524082008,15.17,205.41,205.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524086218,7.77,205.41,205.36,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524086613,7.77,205.41,205.33,11.4247043]
["bitfinex-derivatives","SOLF0:USTF0",1756524086812,15.17,205.41,205.37,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524087318,7.77,205.41,205.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524089119,15.17,205.41,205.33,11.4247043]
["bitfinex-derivatives","SOLF0:USTF0",1756524089414,15.17,205.41,205.35,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524090617,7.4,205.41,205.35,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524090815,7.4,205.41,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524091015,115.04041162,205.5,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524091210,7.4,205.49,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524092112,115.04041162,205.5,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524092514,7.4,205.49,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524092821,115.04041162,205.5,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524093029,7.58,205.48,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524093419,7.4,205.47,205.35,10.24041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524094917,7.4,205.47,205.38,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524095124,7.4,205.47,205.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524099621,7.4,205.47,205.41,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524106823,7.58,205.48,205.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524107022,7.58,205.48,205.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524107621,7.58,205.48,205.44,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524107622,7.45,205.47,205.44,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524107822,7.58,205.48,205.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524108022,7.58,205.48,205.47,9.95041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524108422,7.45,205.56,205.47,9.95041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524109025,7.45,205.56,205.5,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524113621,7.45,205.56,205.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524113832,7.84,205.61,205.44,11.1347043]
["bitfinex-derivatives","SOLF0:USTF0",1756524114130,7.45,205.56,205.46,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524114627,53.93,205.56,205.46,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524119027,53.93,205.56,205.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524122130,7.45,205.56,205.49,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524123232,7.45,205.6,205.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524123424,7.84,205.61,205.55,9.95041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524123628,15.29,205.61,205.55,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524123823,15.29,205.61,205.52,9.95041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524124225,15.29,205.61,205.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524124432,15.29,205.61,205.55,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524125129,15.29,205.61,205.55,9.95041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524126332,15.29,205.61,205.55,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524126633,15.29,205.61,205.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524126835,7.54,205.6,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524127839,7.54,205.6,205.55,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524128038,15.38,205.61,205.55,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524128738,15.38,205.61,205.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756524129038,7.84,205.61,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524129240,7.54,205.6,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524130138,7.84,205.61,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524130338,7.54,205.6,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524130541,7.84,205.61,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524130935,7.54,205.6,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524131131,7.84,205.61,205.56,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524131733,7.54,205.6,205.54,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524134038,7.54,205.6,205.57,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524134238,7.54,205.6,205.57,10.11041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524134736,7.84,205.61,205.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524135737,15.38,205.61,205.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524136137,7.84,205.61,205.6,10.11041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524136338,7.54,205.7,205.6,13.41082324]
["bitfinex-derivatives","SOLF0:USTF0",1756524136538,7.54,205.74,205.65,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524136737,0.84635496,205.72,205.65,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524136937,7.54,205.71,205.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524137135,7.54,205.71,205.6,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524137136,7.54,205.71,205.68,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524137437,7.54,205.78,205.68,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524137636,8.38613888,205.78,205.71,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524137937,8.38613888,205.78,205.6,8.29156497]
["bitfinex-derivatives","SOLF0:USTF0",1756524137938,7.54,205.82,205.74,10.11041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524138144,7.54,205.82,205.77,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524138337,7.54,205.83,205.77,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524138841,7.54,205.9,205.8,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524139046,131.34,205.9,205.8,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524139241,0.84559404,205.89,205.8,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524139440,7.54,205.96,205.89,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524140336,7.54,205.96,205.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524140536,7.54,205.96,205.88,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524141240,7.54,205.99,205.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524141445,7.54,205.99,205.9,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524142346,7.66,206.0,205.93,10.11041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524144345,7.54,205.99,205.88,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524145241,7.54,205.97,205.86,10.11041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524145441,2.82041162,205.98,205.78,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1756524145442,7.54,205.94,205.78,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1756524145648,7.54,205.94,205.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524146449,10.88,205.99,205.89,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524146654,7.66,206.0,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524147047,7.66,206.0,205.92,2.82041162]
["bitfinex-derivatives","SOLF0:USTF0",1756524147246,7.66,206.0,205.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524147453,7.66,206.0,205.9,11.77115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524150957,0.03306154,205.97,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524151554,0.03306154,205.97,205.93,0.03515316]
["bitfinex-derivatives","SOLF0:USTF0",1756524151752,0.03306154,205.97,205.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524152152,0.03306154,205.97,205.96,11.77115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524152347,7.66,206.0,205.96,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524153057,7.66,206.0,205.97,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756524153255,7.66,206.0,205.98,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524153452,7.54,206.21,205.99,14.92115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524153752,22.15,206.31,206.09,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524153946,4.48115456,206.3,206.13,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524154151,134.02,206.29,206.13,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524154354,7.54,206.29,206.18,0.03631282]
["bitfinex-derivatives","SOLF0:USTF0",1756524154545,7.54,206.27,206.18,0.03631282]
["bitfinex-derivatives","SOLF0:USTF0",1756524155556,7.54,206.25,206.18,0.03631282]
["bitfinex-derivatives","SOLF0:USTF0",1756524156150,7.54,206.39,206.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756524156361,7.54,206.35,206.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756524156560,7.54,206.33,206.19,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756524156754,7.54,206.33,206.22,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756524156953,6.27,206.32,206.25,0.0345449]
["bitfinex-derivatives","SOLF0:USTF0",1756524157852,6.27,206.32,206.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756524158753,6.27,206.32,206.28,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524158953,6.27,206.32,206.25,0.0345449]
["bitfinex-derivatives","SOLF0:USTF0",1756524158954,6.27,206.32,206.3,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524159149,327.10351367,206.46,206.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756524159150,7.73,206.45,206.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1756524159656,15.87,206.45,206.33,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524159854,7.73,206.43,206.36,0.0368546]
["bitfinex-derivatives","SOLF0:USTF0",1756524160058,4.51183691,206.41,206.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524160263,111.99,206.4,206.25,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524160761,7.73,206.38,206.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524160952,7.73,206.38,206.21,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524161153,12.21115456,206.36,206.21,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524161359,4.48115456,206.33,206.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524161554,4.48115456,206.33,205.83,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524161555,7.73,206.26,206.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524161764,7.73,206.22,206.06,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524161955,0.05,206.25,206.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524161956,7.73,206.2,206.05,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524162355,145.82,206.19,206.07,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524162555,7.73,206.2,206.11,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524162756,326.12,206.23,206.14,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524163056,326.12,206.23,206.12,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524163562,7.73,206.22,206.09,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524164053,146.58,206.21,206.09,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524164254,7.73,206.22,206.09,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524164456,154.33,206.22,206.12,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524164654,7.73,206.22,206.12,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524164860,154.39,206.22,206.12,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524165061,7.73,206.22,206.12,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524165454,7.73,206.22,206.16,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524165859,7.73,206.22,206.11,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524166557,7.73,206.22,206.05,6.80115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524166757,472.76,206.23,206.05,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524166758,7.73,206.2,206.05,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524166955,472.76,206.23,206.02,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524166956,7.73,206.17,206.02,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524167355,146.86,206.16,206.05,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524167758,7.73,206.15,206.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524167958,7.73,206.15,206.01,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524168266,7.73,206.12,205.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524168561,84.34,206.11,206.01,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524168765,0.0341488,206.06,206.04,4.48115456]
["bitfinex-derivatives","SOLF0:USTF0",1756524169459,147.66,206.05,206.02,0.03095663]
["bitfinex-derivatives","SOLF0:USTF0",1756524169657,7.73,206.04,206.02,0.03095663]
["bitfinex-derivatives","SOLF0:USTF0",1756524169864,0.0341488,206.06,206.02,0.03095663]
["bitfinex-derivatives","SOLF0:USTF0",1756524170059,0.0341488,206.06,206.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1756524170264,0.0341488,206.06,206.04,9.59435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524170464,7.73,206.13,206.04,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524171166,7.73,206.13,205.98,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524171764,7.73,206.13,206.03,0.03449179]
["bitfinex-derivatives","SOLF0:USTF0",1756524171965,148.7,206.12,206.03,0.03449179]
["bitfinex-derivatives","SOLF0:USTF0",1756524172268,7.73,206.11,205.94,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524172467,88.88,206.1,205.89,9.63435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524172669,84.55,206.09,205.89,9.63435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524172968,7.73,206.07,205.89,9.63435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524173169,148.82,206.06,205.93,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524173468,7.73,206.07,205.93,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524173662,7.73,206.07,205.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524173663,7.73,206.05,205.91,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524173858,7.73,206.05,205.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524174057,148.66,206.04,205.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524174265,7.73,206.03,205.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524174471,7.73,206.08,205.96,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524174669,7.73,206.13,206.0,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524174866,7.73,206.24,206.04,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524175066,7.73,206.22,206.04,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524175471,7.73,206.22,206.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524175472,148.54,206.21,206.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524175666,7.73,206.22,206.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524175867,156.07,206.22,206.12,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524176271,156.07,206.22,206.11,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524176465,0.03271213,206.19,206.11,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524176773,0.03271213,206.19,206.14,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1756524177768,326.19,206.25,206.14,0.03078551]
["bitfinex-derivatives","SOLF0:USTF0",1756524177971,0.05,206.25,206.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524178175,7.73,206.37,206.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524178370,151.5,206.36,206.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524178572,151.5,206.36,206.26,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524178969,7.73,206.37,206.26,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524179270,7.73,206.37,206.29,0.03688969]
["bitfinex-derivatives","SOLF0:USTF0",1756524179477,7.73,206.37,206.3,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524179977,7.73,206.49,206.34,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524180178,7.73,206.44,206.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524180370,7.73,206.44,206.32,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524180567,114.41,206.44,206.32,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524180774,114.41,206.44,206.35,0.0308713]
["bitfinex-derivatives","SOLF0:USTF0",1756524181175,7.73,206.44,206.35,0.0308713]
["bitfinex-derivatives","SOLF0:USTF0",1756524181575,152.08,206.45,206.35,0.0308713]
["bitfinex-derivatives","SOLF0:USTF0",1756524181771,152.08,206.45,206.35,7.30522821]
["bitfinex-derivatives","SOLF0:USTF0",1756524181972,152.08,206.45,206.35,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524182475,152.08,206.45,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524182879,7.73,206.44,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524183784,7.73,206.45,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524184283,160.15,206.45,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524184479,7.73,206.45,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524184684,160.19,206.45,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524185387,152.38,206.44,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524185977,152.38,206.43,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524186180,7.78,206.46,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524186383,152.5,206.45,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524187087,7.78,206.46,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524187288,7.61,206.44,206.38,0.03447759]
["bitfinex-derivatives","SOLF0:USTF0",1756524187490,7.61,206.44,206.27,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524187686,7.64308582,206.44,206.27,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524187878,7.61,206.44,206.27,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524188080,7.61,206.42,206.27,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524188482,325.84,206.41,206.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524188680,7.61,206.4,206.23,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524188881,7.61,206.36,206.24,4.33981402]
["bitfinex-derivatives","SOLF0:USTF0",1756524189086,7.61,206.36,206.21,9.63435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524189290,7.61,206.36,206.22,4.34248967]
["bitfinex-derivatives","SOLF0:USTF0",1756524189486,7.61,206.36,206.21,9.63435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524189687,0.0337898,206.31,206.22,4.34337542]
["bitfinex-derivatives","SOLF0:USTF0",1756524189887,0.0337898,206.31,206.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524191088,7.61,206.42,206.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756524191393,152.7,206.45,206.34,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524192094,546.27435691,206.55,206.24,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524192095,7.61,206.6,206.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756524192290,160.77,206.6,206.47,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524193191,153.48,206.59,206.47,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524193491,153.48,206.59,206.43,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1756524193492,7.61,206.58,206.51,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1756524194186,153.5,206.57,206.51,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1756524194591,7.61,206.58,206.51,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1756524194794,153.66,206.57,206.51,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1756524194989,7.61,206.56,206.51,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1756524195191,7.61,206.6,206.51,0.03252641]
["bitfinex-derivatives","SOLF0:USTF0",1756524195387,14.88435691,206.6,206.41,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524195592,7.64213565,206.58,206.41,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524195795,7.61,206.56,206.41,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524195993,7.61,206.56,206.38,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524196189,7.61,206.56,206.28,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1756524196190,22.54,206.55,206.42,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524196495,7.61,206.56,206.43,6.67087016]
["bitfinex-derivatives","SOLF0:USTF0",1756524196696,0.03350818,206.51,206.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756524196994,0.03350818,206.51,206.44,4.32771586]
["bitfinex-derivatives","SOLF0:USTF0",1756524197196,0.03350818,206.51,206.46,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524197697,7.61,206.59,206.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756524197890,0.03722588,206.51,206.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1756524198695,0.03722588,206.51,206.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524198899,0.03722588,206.51,206.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524199097,7.61,206.6,206.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524199396,0.03621706,206.52,206.49,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524199797,7.61,206.6,206.44,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524199999,0.03564313,206.53,206.44,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524200688,0.03564313,206.53,206.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524201599,7.61,206.52,206.37,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524201793,7.61,206.52,206.38,4.32326208]
["bitfinex-derivatives","SOLF0:USTF0",1756524201994,7.61,206.52,206.41,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524202195,7.61,206.52,206.42,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524202396,0.03211345,206.47,206.41,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524202791,11.12,206.56,206.41,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524202995,7.61,206.57,206.41,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524203298,7.64221791,206.46,206.37,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524203503,7.61,206.46,206.33,4.32243257]
["bitfinex-derivatives","SOLF0:USTF0",1756524203796,7.61,206.46,206.32,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524203797,0.03282,206.44,206.32,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524204003,7.61,206.43,206.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524204198,7.61,206.43,206.28,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524204199,7.61,206.43,206.29,4.32469374]
["bitfinex-derivatives","SOLF0:USTF0",1756524204403,7.61,206.43,206.3,4.32469374]
["bitfinex-derivatives","SOLF0:USTF0",1756524204704,0.03641183,206.38,206.29,4.32575164]
["bitfinex-derivatives","SOLF0:USTF0",1756524205004,0.03641183,206.38,206.28,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524205297,0.03641183,206.38,206.26,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524205696,7.61,206.37,206.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524205896,7.61,206.35,206.21,4.3287025]
["bitfinex-derivatives","SOLF0:USTF0",1756524206199,155.52,206.34,206.21,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524206403,155.52,206.34,206.22,4.32843308]
["bitfinex-derivatives","SOLF0:USTF0",1756524206599,155.52,206.34,206.22,4.33012547]
["bitfinex-derivatives","SOLF0:USTF0",1756524206800,155.52,206.34,206.2,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524207005,7.61,206.35,206.21,11.60523024]
["bitfinex-derivatives","SOLF0:USTF0",1756524207202,0.03604724,206.3,206.22,4.33087333]
["bitfinex-derivatives","SOLF0:USTF0",1756524207402,0.03604724,206.3,206.23,4.33087333]
["bitfinex-derivatives","SOLF0:USTF0",1756524207603,0.03604724,206.3,206.21,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524207803,0.03604724,206.3,206.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524208102,0.03604724,206.3,206.24,11.60601906]
["bitfinex-derivatives","SOLF0:USTF0",1756524208305,0.03604724,206.3,206.2,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524208502,5.44055952,206.65,206.25,0.03631054]
["bitfinex-derivatives","SOLF0:USTF0",1756524208698,7.61,206.51,206.26,6.66446573]
["bitfinex-derivatives","SOLF0:USTF0",1756524208904,7.61,206.51,206.38,9.60435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524209105,7.61,206.55,206.39,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1756524209910,7.61,206.55,206.45,0.03433075]
["bitfinex-derivatives","SOLF0:USTF0",1756524210603,345.76175535,206.61,206.45,0.03433075]
["bitfinex-derivatives","SOLF0:USTF0",1756524210604,7.61,206.6,206.47,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524211407,7.61,206.6,206.51,0.03616938]
["bitfinex-derivatives","SOLF0:USTF0",1756524212402,7.61,206.6,206.41,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524212603,7.30548283,206.58,206.38,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1756524212800,7.30548283,206.58,206.37,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524212801,7.61,206.57,206.37,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524213511,7.27435691,206.54,206.33,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524213710,7.61,206.53,206.33,9.64435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524213906,7.61,206.49,206.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524214208,7.61,206.47,206.3,4.33487709]
["bitfinex-derivatives","SOLF0:USTF0",1756524214510,20.8,206.49,206.34,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524214705,7.61,206.52,206.37,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524214906,7.61,206.52,206.38,4.33487709]
["bitfinex-derivatives","SOLF0:USTF0",1756524215203,7.61,206.52,206.36,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524215407,7.61,206.52,206.37,4.34023525]
["bitfinex-derivatives","SOLF0:USTF0",1756524215609,7.61,206.52,206.38,4.34023525]
["bitfinex-derivatives","SOLF0:USTF0",1756524215806,7.61,206.52,206.39,4.34023525]
["bitfinex-derivatives","SOLF0:USTF0",1756524216002,7.61,206.52,206.4,6.70964117]
["bitfinex-derivatives","SOLF0:USTF0",1756524216307,7.61,206.52,206.41,4.33964117]
["bitfinex-derivatives","SOLF0:USTF0",1756524216508,7.61,206.52,206.42,4.33964117]
["bitfinex-derivatives","SOLF0:USTF0",1756524216702,7.61,206.52,206.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524217309,7.61,206.52,206.41,4.35266655]
["bitfinex-derivatives","SOLF0:USTF0",1756524217508,7.61,206.52,206.42,4.35266655]
["bitfinex-derivatives","SOLF0:USTF0",1756524217710,7.61,206.52,206.43,4.35266655]
["bitfinex-derivatives","SOLF0:USTF0",1756524218005,7.61,206.52,206.4,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524218211,7.61,206.52,206.41,4.35221699]
["bitfinex-derivatives","SOLF0:USTF0",1756524218511,7.61,206.52,206.42,4.35221699]
["bitfinex-derivatives","SOLF0:USTF0",1756524218709,7.61,206.52,206.35,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524218912,7.61,206.52,206.36,4.36784225]
["bitfinex-derivatives","SOLF0:USTF0",1756524219107,7.61,206.52,206.37,4.36784225]
["bitfinex-derivatives","SOLF0:USTF0",1756524219306,7.61,206.52,206.38,4.36784225]
["bitfinex-derivatives","SOLF0:USTF0",1756524219507,7.61,206.52,206.35,6.3747043]
["bitfinex-derivatives","SOLF0:USTF0",1756524219709,7.61,206.52,206.36,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524220009,7.61,206.52,206.37,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524220010,139.14,206.51,206.37,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524220209,139.14,206.51,206.38,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524220409,139.14,206.51,206.39,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524220602,0.03414033,206.46,206.4,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524220801,0.03414033,206.46,206.41,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524221006,0.03414033,206.46,206.42,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524221208,0.03414033,206.46,206.43,6.75061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524221405,0.03414033,206.46,206.44,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524221606,0.03414033,206.46,206.37,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524221607,0.03414033,206.46,206.45,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524221810,345.76175535,206.61,206.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524221811,20.10175535,206.61,206.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524222018,20.10175535,206.61,206.47,11.65496937]
["bitfinex-derivatives","SOLF0:USTF0",1756524222211,20.10175535,206.61,206.48,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524222411,20.10175535,206.61,206.49,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524222611,20.10175535,206.61,206.51,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524222817,20.10175535,206.61,206.52,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524223118,20.10175535,206.61,206.54,0.03714929]
["bitfinex-derivatives","SOLF0:USTF0",1756524223318,20.10175535,206.61,206.55,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524223519,20.10175535,206.61,206.56,6.75061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524223809,20.10175535,206.61,206.57,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524224010,20.10175535,206.61,206.58,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524224211,27.28175535,206.61,206.59,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524224411,27.28175535,206.61,206.6,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524225210,27.76175535,206.61,206.6,4.38061246]
["bitfinex-derivatives","SOLF0:USTF0",1756524225414,7.18,206.6,206.58,0.03134706]
["bitfinex-derivatives","SOLF0:USTF0",1756524225618,20.10175535,206.61,206.58,0.03134706]
["bitfinex-derivatives","SOLF0:USTF0",1756524225815,7.18,206.6,206.58,0.03134706]
["bitfinex-derivatives","SOLF0:USTF0",1756524226016,7.18,206.6,206.59,4.38260451]
["bitfinex-derivatives","SOLF0:USTF0",1756524226215,7.18,206.6,206.58,0.03134706]
["bitfinex-derivatives","SOLF0:USTF0",1756524226615,7.66,206.59,206.46,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1756524226816,7.18,206.59,206.48,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524227018,7.18,206.59,206.49,4.38347047]
["bitfinex-derivatives","SOLF0:USTF0",1756524227323,20.10175535,206.61,206.5,4.38347047]
["bitfinex-derivatives","SOLF0:USTF0",1756524227524,20.10175535,206.61,206.51,4.38347047]
["bitfinex-derivatives","SOLF0:USTF0",1756524227818,20.10175535,206.61,206.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524228013,20.10175535,206.61,206.54,4.38347047]
["bitfinex-derivatives","SOLF0:USTF0",1756524228212,20.10175535,206.61,206.55,4.38347047]
["bitfinex-derivatives","SOLF0:USTF0",1756524228524,7.18,206.6,206.49,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524228923,7.18,206.6,206.5,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524229124,20.10175535,206.61,206.49,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524229327,20.10175535,206.61,206.51,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524229913,27.28175535,206.61,206.49,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524230317,27.28175535,206.61,206.44,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524230515,7.18,206.6,206.42,13.67906121]
["bitfinex-derivatives","SOLF0:USTF0",1756524230719,20.10175535,206.61,206.42,13.67906121]
["bitfinex-derivatives","SOLF0:USTF0",1756524231023,7.18,206.59,206.4,11.27906121]
["bitfinex-derivatives","SOLF0:USTF0",1756524231222,7.18,206.59,206.37,7.87115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524231223,7.27435691,206.56,206.38,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524231424,7.18,206.54,206.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524231624,354.26,206.55,206.34,11.27906121]
["bitfinex-derivatives","SOLF0:USTF0",1756524232027,7.18,206.51,206.32,6.4047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524232217,7.18,206.47,206.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524232421,7.18,206.47,206.29,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524232621,7.18,206.47,206.27,6.4047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524232823,7.18,206.47,206.19,86.41951114]
["bitfinex-derivatives","SOLF0:USTF0",1756524232824,7.18,206.43,206.24,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524233027,7.18,206.41,206.24,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524233219,12.32,206.42,206.23,11.27906121]
["bitfinex-derivatives","SOLF0:USTF0",1756524233420,7.18,206.41,206.23,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524233627,7.18,206.4,206.23,11.27906121]
["bitfinex-derivatives","SOLF0:USTF0",1756524233824,7.18,206.4,206.23,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524234021,7.27435691,206.39,206.21,6.4047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524234328,7.18,206.38,206.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524235231,162.7,206.37,206.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524235425,7.18,206.36,206.21,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524236531,7.18,206.34,206.19,86.41951114]
["bitfinex-derivatives","SOLF0:USTF0",1756524236935,7.18,206.34,206.19,88.81951114]
["bitfinex-derivatives","SOLF0:USTF0",1756524237131,162.58,206.35,206.19,88.81951114]
["bitfinex-derivatives","SOLF0:USTF0",1756524237327,7.27435691,206.32,206.13,6.4047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524237529,7.18,206.31,206.13,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524237732,160.58,206.31,206.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524238129,7.18,206.31,206.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524240332,7.27435691,206.24,206.09,4.0047043]
["bitfinex-derivatives","SOLF0:USTF0",1756524240532,7.18,206.23,206.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524240726,7.18,206.21,206.05,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524240931,7.18,206.19,205.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524241327,7.18,206.15,205.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524242034,127.38,206.14,205.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524242640,7.18,206.13,205.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524242935,140.62,206.12,205.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524243331,7.18,206.11,205.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524243536,137.4,206.11,205.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524244039,7.18,206.11,205.95,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524244240,7.18,206.11,205.96,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524244837,7.18,206.11,205.99,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524245136,7.18,206.11,206.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524245332,23.62,206.16,206.0,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524245533,34.28,206.24,206.04,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524245739,41.46,206.24,206.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524246139,7.18,206.24,206.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1756524248035,7.18,206.24,206.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524248240,166.94,206.32,206.13,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524248440,7.65,206.31,206.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524248833,0.03430835,206.25,206.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524249836,0.03430835,206.25,206.17,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524250239,7.65,206.38,206.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524254248,7.65,206.32,206.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524254447,159.09,206.32,206.12,9.69435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524254654,151.44,206.32,206.12,9.69435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524254856,7.65,206.31,206.12,9.69435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524255050,7.65,206.31,206.17,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524258050,325.9,206.33,206.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524258255,166.74,206.38,206.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524259358,166.74,206.38,206.23,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524259555,166.74,206.38,206.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756524260159,7.65,206.37,206.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756524264162,7.65,206.37,206.22,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524264366,7.65,206.37,206.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756524264560,7.65,206.35,206.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756524266664,7.65,206.35,206.19,9.66435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524266864,7.65,206.35,206.19,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524267066,7.65,206.35,206.2,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1756524267569,7.65,206.35,206.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756524270875,7.65,206.35,206.24,9.66435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524271274,7.65,206.35,206.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756524271975,0.03074757,206.32,206.24,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1756524274070,7.65,206.31,206.19,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524274267,7.65,206.31,206.18,6.31145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524274468,7.65,206.31,206.19,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524274877,7.65,206.31,206.18,6.31145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524275078,7.65,206.34,206.15,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524275975,7.65,206.26,206.12,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524276376,7.65,206.26,206.11,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524277082,7.74,206.22,206.08,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524278076,7.74,206.22,206.07,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524278778,7.74,206.18,206.02,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524279080,7.74,206.18,206.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524279581,7.74,206.14,206.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524280477,7.74,206.14,206.02,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524281479,7.74,206.2,206.06,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524281677,7.74,206.2,206.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524282078,7.74,206.2,206.05,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524282275,7.74,206.2,206.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524282480,7.74,206.2,206.08,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524282676,7.74,206.2,206.09,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524282880,10.12,206.21,206.09,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524283080,10.12,206.21,206.11,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524283781,10.12,206.21,206.12,9.69435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524283982,10.12,206.21,206.13,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524284180,10.12,206.21,206.12,13.61581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524284376,17.86,206.21,206.11,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524284576,17.86,206.21,206.07,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524284886,17.86,206.21,206.07,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524285284,17.86,206.21,206.03,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524285481,17.86,206.21,206.02,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524285881,10.12,206.21,206.01,13.61581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524286081,7.74,206.17,206.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524287287,7.74,206.17,205.97,11.19581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524287486,7.74,206.17,205.96,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524288182,7.74,206.17,205.97,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524288387,7.74,206.17,206.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524290784,7.74,206.17,206.03,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524290983,7.74,206.17,206.04,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524292085,7.74,206.17,206.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524293888,7.74,206.17,206.03,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524294190,7.74,206.17,206.05,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524297889,7.74,206.17,206.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524298096,7.27435691,206.15,205.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524298289,7.74,206.14,205.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524300393,7.27435691,206.19,205.93,13.61581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524300394,7.74,206.1,205.93,13.61581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524300795,7.74,206.1,205.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524303088,7.74,206.1,205.94,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1756524303293,7.74,206.1,205.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524303997,7.74,206.1,205.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524304191,7.74,206.1,205.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524304393,7.74,206.1,205.94,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524304586,7.74,206.1,205.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524304794,7.27435691,206.09,205.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524305090,7.27435691,206.09,205.88,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524305091,7.74,206.08,205.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524305295,7.74,206.0,205.83,6.34145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524305794,7.74,206.0,205.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524306492,7.74,206.0,205.83,9.69435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524307495,7.18,206.02,205.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524307690,7.18,205.98,205.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524308392,7.18,205.98,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524308601,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524309397,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524309894,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524310098,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524310293,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524310499,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524310897,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524311501,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524311704,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524312103,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524313095,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524313405,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524314007,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524314413,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524314603,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524314806,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524316110,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524316310,7.18,205.92,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524316903,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524317299,0.0337447,205.93,205.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756524317499,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524318009,0.0337447,205.93,205.89,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1756524318212,0.0337447,205.93,205.88,0.0308345]
["bitfinex-derivatives","SOLF0:USTF0",1756524318413,0.0337447,205.93,205.89,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524318610,326.34,206.15,205.96,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524318813,7.18,206.14,206.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524319808,7.18,206.14,206.05,0.03342597]
["bitfinex-derivatives","SOLF0:USTF0",1756524323115,171.54,206.14,206.05,0.03342597]
["bitfinex-derivatives","SOLF0:USTF0",1756524324309,7.27435691,206.11,205.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524324509,7.18,206.1,205.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756524325115,14.45435691,206.1,205.91,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524325713,14.45435691,206.1,205.9,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524326012,7.18,206.08,205.91,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524326219,7.18,206.06,205.91,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524326416,14.45435691,206.06,205.89,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524326613,7.18,206.06,205.89,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524326813,7.18,206.06,205.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524327014,0.03247632,206.0,205.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524327818,0.03247632,206.0,205.93,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524328018,0.03247632,206.0,205.92,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524328221,0.03247632,206.0,205.93,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524328719,0.03247632,206.0,205.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524329120,0.03247632,206.0,205.9,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524329322,0.03247632,206.0,205.89,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524329521,0.03247632,206.0,205.88,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524329720,19.62,206.02,205.88,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524330115,7.18,206.02,205.88,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524330321,7.18,206.02,205.87,9.73435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524330322,7.18,206.02,205.89,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524330522,7.18,206.02,205.9,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524330919,7.18,206.02,205.91,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524331420,7.18,206.11,205.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524331617,7.18,206.11,205.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524332022,7.18,206.11,205.96,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524332221,7.18,206.11,205.99,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524332523,333.52,206.15,206.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524334329,12.89,206.14,206.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524334723,7.18,206.13,206.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524335026,7.18,206.13,205.99,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524335027,7.18,206.13,205.96,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524335730,7.18,206.13,205.97,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524336626,7.18,206.13,205.97,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524336825,7.18,206.13,205.97,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524337626,7.18,206.13,205.98,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524337929,7.18,206.13,206.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524340334,12.89,206.14,205.94,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524340335,12.89,206.14,206.04,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524340633,12.89,206.14,206.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524341933,7.18,206.13,206.0,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524342233,7.18,206.13,205.99,13.65581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524342431,7.18,206.13,206.0,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524342734,7.18,206.13,205.99,13.65581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524343829,7.18,206.13,205.99,6.38145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524344031,7.18,206.13,205.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524344229,7.18,206.13,206.0,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524344429,7.18,206.13,206.0,11.19581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524344830,7.18,206.13,206.01,3.92145557]
["bitfinex-derivatives","SOLF0:USTF0",1756524345029,7.18,206.13,206.0,11.19581248]
["bitfinex-derivatives","SOLF0:USTF0",1756524345434,7.18,206.13,206.0,11.21538978]
["bitfinex-derivatives","SOLF0:USTF0",1756524346230,7.18,206.13,205.99,6.40103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524346729,7.18,206.13,206.0,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524347332,7.18,206.13,205.99,6.40103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524347531,7.18,206.13,206.0,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524347734,7.18,206.13,205.99,6.40103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524348030,7.18,206.13,206.0,8.30893287]
["bitfinex-derivatives","SOLF0:USTF0",1756524348237,7.18,206.13,206.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524348531,12.89,206.14,206.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524348735,12.89,206.14,206.09,7.27435691]
["bitfinex-derivatives","SOLF0:USTF0",1756524349337,7.18,206.23,206.13,6.93068751]
["bitfinex-derivatives","SOLF0:USTF0",1756524351129,7.18,206.23,206.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524351837,7.18,206.32,206.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524352840,7.18,206.3,206.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524354738,9.26,206.31,206.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524355034,7.18,206.3,206.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524357042,7.18,206.3,206.17,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756524357634,7.18,206.3,206.16,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524358742,9.26,206.31,206.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524359138,9.26,206.31,206.19,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1756524359539,9.26,206.31,206.22,7.26519722]
["bitfinex-derivatives","SOLF0:USTF0",1756524359746,9.26,206.31,206.23,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524361048,9.26,206.31,206.18,6.40103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524361244,9.26,206.31,206.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524361449,7.18,206.3,206.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524362251,7.18,206.3,206.18,6.40103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524362547,9.26,206.31,206.22,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524364745,7.18,206.3,206.17,6.40103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524364951,7.18,206.3,206.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524366549,7.18,206.3,206.13,11.20623009]
["bitfinex-derivatives","SOLF0:USTF0",1756524366852,7.18,206.29,206.13,11.20623009]
["bitfinex-derivatives","SOLF0:USTF0",1756524367053,0.03392734,206.24,206.14,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524367352,7.51,206.23,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524368550,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524369152,7.54392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524370443,0.03392734,206.24,206.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524371044,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524371248,7.51,206.23,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524371854,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524372949,7.51,206.23,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524373357,0.03392734,206.24,206.2,6.92964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524373555,0.03392734,206.24,206.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1756524373948,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524374150,0.03392734,206.24,206.2,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524374454,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524374455,7.54392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524376160,7.51,206.23,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524376952,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524377148,7.51,206.23,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524377453,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524377654,7.51,206.23,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524378053,0.03392734,206.24,206.19,0.03253786]
["bitfinex-derivatives","SOLF0:USTF0",1756524378259,7.51,206.23,206.1,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524378564,7.51,206.23,206.07,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524378959,7.51,206.23,206.16,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524379658,0.03406097,206.22,206.16,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524379953,0.03406097,206.22,206.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524380163,0.03406097,206.22,206.13,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524380964,0.03406097,206.22,206.08,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524380965,160.03,206.21,206.08,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524381266,7.51,206.16,206.01,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524381460,7.51,206.16,206.02,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524381663,7.51,206.16,206.02,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524381860,0.03164334,206.11,206.05,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524382158,0.03164334,206.11,206.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524382159,0.03164334,206.11,206.08,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524382459,7.51,206.1,206.03,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524382659,7.51,206.1,205.99,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524383058,7.51,206.1,206.01,6.94964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524383255,7.51,206.18,206.01,6.94964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524383455,4.46964532,206.2,206.02,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524383456,0.03360015,206.07,206.02,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524383656,7.51,206.14,206.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524383860,7.51,206.14,206.04,6.94964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524384061,0.0358566,206.07,206.04,6.94964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524385763,0.0358566,206.07,206.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524385962,0.0358566,206.07,206.04,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524386161,19.14,206.25,206.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524386360,7.51,206.24,206.09,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524386559,7.51,206.24,206.12,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524387769,7.51,206.24,206.15,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524388265,7.51,206.24,206.14,6.94964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524388459,7.51,206.24,206.11,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524388967,4.46964532,206.26,206.08,10.89067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524389267,7.51,206.25,206.14,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524391365,7.51,206.25,206.11,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524391573,7.51,206.25,206.13,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524393969,7.51,206.25,206.11,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524394170,7.51,206.25,206.09,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524394476,7.51,206.22,206.06,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524394671,4.46964532,206.2,206.06,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524394871,7.51,206.19,206.04,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524395075,7.51,206.17,206.03,6.94964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524395374,11.97964532,206.17,206.01,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524396074,11.97964532,206.17,206.0,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524396273,7.51,206.15,206.0,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524396673,7.51,206.15,206.0,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524397170,7.51,206.15,206.03,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524397670,7.51,206.15,206.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524397874,7.51,206.15,206.01,6.95964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524398871,7.51,206.15,206.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524399975,7.51,206.15,206.01,6.95964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524402179,7.4,206.13,205.97,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524402981,7.4,206.1,205.97,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524404278,7.4,206.1,206.0,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524404681,7.4,206.1,205.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524404985,7.4,206.1,205.98,6.95964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524406282,7.4,206.06,205.92,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524406674,7.4,206.06,205.95,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524407280,7.4,206.06,205.96,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524407680,7.4,206.06,205.96,6.95964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524407984,24.4,206.11,205.96,6.95964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524409079,7.4,206.11,206.02,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524410484,7.4,206.11,206.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524410485,7.4,206.11,206.01,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524410784,7.4,206.22,206.08,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524411283,7.4,206.22,206.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524412595,7.4,206.19,206.02,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524414487,7.4,206.16,206.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524415186,7.4,206.13,205.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524415387,7.4,206.11,205.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524415788,7.4,206.11,205.98,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524417592,104.34,206.11,205.98,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524418296,7.4,206.11,205.98,8.83814532]
["bitfinex-derivatives","SOLF0:USTF0",1756524418482,7.4,206.11,205.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524418683,7.4,206.16,206.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524419693,7.4,206.16,206.02,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1756524420196,7.4,206.16,206.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524422991,7.4,206.16,206.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524423196,7.4,206.16,206.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524423489,7.4,206.16,206.05,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524423686,7.4,206.16,206.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524425190,7.4,206.16,206.01,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524425497,11.86964532,206.16,206.01,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524426795,11.86964532,206.16,206.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524427191,10.89,206.15,206.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524427398,7.27,206.14,206.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524427697,7.27,206.14,206.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524428700,7.27,206.14,205.97,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524428701,7.27,206.14,205.97,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524428897,7.27,206.11,205.97,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524429201,87.81,206.11,205.97,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524429400,87.81,206.11,205.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524431095,87.81,206.11,205.91,8.20630625]
["bitfinex-derivatives","SOLF0:USTF0",1756524431096,7.27,206.07,205.93,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524431495,7.27,206.07,205.92,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524432402,7.27,206.02,205.91,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524432705,7.27,206.02,205.86,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524433997,7.27,206.02,205.87,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524434194,4.46964532,206.0,205.86,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524434501,7.27,205.99,205.85,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524434896,7.27,205.99,205.84,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524435097,4.46964532,205.97,205.84,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524435497,7.27,205.96,205.84,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524435694,7.27,205.96,205.85,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524435892,7.27,205.96,205.85,10.90067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524436702,7.27,205.96,205.88,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524436999,7.27,206.01,205.88,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524437499,7.27,206.01,205.9,10.90067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524438897,7.27,206.01,205.91,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524439093,7.27,206.01,205.9,10.90067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524439291,7.27,206.08,205.93,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524439492,7.27,206.08,205.96,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524441200,7.27,206.08,205.96,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524441407,7.27,206.08,205.96,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524441598,7.27,206.08,205.96,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524441798,7.27,206.08,205.95,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524442404,7.27,206.08,205.96,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524443102,7.27,206.08,205.95,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524444603,7.27,206.08,205.96,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524445403,7.27,206.08,205.95,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524446204,7.27,206.08,205.96,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524446606,7.27,206.08,205.95,3.94103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524449905,7.27,206.08,205.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524450106,7.27,206.08,205.98,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524450499,7.27,206.08,206.0,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524451604,7.27,206.08,205.99,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524452806,7.27,206.08,205.99,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524454311,7.27,206.08,205.99,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524454711,7.27,206.08,205.98,6.43103287]
["bitfinex-derivatives","SOLF0:USTF0",1756524454907,7.27,206.08,205.98,6.95964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524455303,7.27,206.08,205.98,10.90067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524456003,7.27,206.13,206.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524457314,7.78,206.11,206.02,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524460109,7.78,206.11,206.0,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524461313,7.78,206.11,206.0,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524461513,7.78,206.11,206.0,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524461918,7.78,206.11,205.99,8.41067819]
["bitfinex-derivatives","SOLF0:USTF0",1756524462115,7.78,206.11,206.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524463016,7.78,206.11,206.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524467222,13.97,206.12,206.05,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524467425,13.97,206.12,206.08,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524467727,13.97,206.12,206.1,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524469422,13.97,206.12,206.08,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524469623,4.46964532,206.32,206.12,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524469828,0.84428109,206.3,206.16,6.96964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524470025,7.78,206.29,206.16,6.96964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524471526,7.78,206.29,206.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524473128,7.78,206.29,206.22,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524474630,7.78,206.29,206.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524474831,7.78,206.29,206.15,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524475340,7.78,206.29,206.15,6.96964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524476331,7.78,206.29,206.15,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524477633,16.50964532,206.31,206.12,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524477634,4.46964532,206.28,206.12,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524477833,7.78,206.27,206.12,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524478738,7.78,206.21,206.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524480437,7.78,206.21,206.05,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524481036,4.46964532,206.19,206.05,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524481237,7.78,206.18,206.05,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524482636,7.78,206.18,206.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524482841,150.88,206.18,206.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524487433,150.88,206.18,205.99,6.42072725]
["bitfinex-derivatives","SOLF0:USTF0",1756524487434,7.58,206.15,205.99,6.42072725]
["bitfinex-derivatives","SOLF0:USTF0",1756524487645,7.58,206.15,205.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524488333,7.58,206.15,206.02,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524489239,7.58,206.15,206.04,4.46964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524489538,7.58,206.15,206.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524493042,7.58,206.15,206.01,6.94964532]
["bitfinex-derivatives","SOLF0:USTF0",1756524493443,10.37754861,206.15,206.04,2.79754861]
["bitfinex-derivatives","SOLF0:USTF0",1756524495351,7.58,206.15,206.02,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524496350,7.58,206.15,206.03,6.95575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524498044,7.58,206.15,206.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524498240,7.58,206.22,206.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524498649,7.58,206.22,206.07,6.95575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524499742,7.58,206.22,206.13,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524499943,7.58,206.28,206.14,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524500246,7.58,206.28,206.16,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524500649,7.58,206.28,206.17,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524502244,7.58,206.28,206.19,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524503751,12.04,206.31,206.23,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524507353,7.58,206.3,206.18,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524507750,7.58,206.3,206.21,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524509159,7.58,206.3,206.2,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524509855,7.58,206.3,206.13,6.43072725]
["bitfinex-derivatives","SOLF0:USTF0",1756524510055,7.58,206.3,206.15,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524510955,12.05575245,206.3,206.14,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524512569,7.58,206.22,206.06,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524512858,7.58,206.22,206.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524514663,7.58,206.22,206.11,4.47575245]
["bitfinex-derivatives","SOLF0:USTF0",1756524515067,7.58,206.22,206.09,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524515259,7.58,206.22,206.11,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524516969,7.58,206.22,206.09,5.28552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524517959,7.58,206.22,206.12,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524518259,7.58,206.22,206.15,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524519365,7.58,206.22,206.13,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524519565,7.18,206.2,206.11,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524520660,7.18,206.2,206.14,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524521267,7.18,206.2,206.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524521268,7.18,206.2,206.12,5.27552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524521669,7.18,206.2,206.12,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524524569,7.18,206.2,206.09,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524525970,7.18,206.2,206.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524525971,7.18,206.2,206.08,5.27552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524527075,7.18,206.18,206.08,5.27552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524530080,7.18,206.18,206.11,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524533075,7.18,206.18,206.08,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524534284,7.18,206.18,206.0,11.00182947]
["bitfinex-derivatives","SOLF0:USTF0",1756524534285,9.97552322,206.18,206.04,6.41549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524534576,9.97552322,206.18,206.05,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524534983,9.97552322,206.18,206.04,5.27552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524535182,9.97552322,206.18,206.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524535383,2.79552322,206.15,206.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524535579,7.18,206.14,206.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524539088,7.18,206.11,206.0,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524540384,7.18,206.11,205.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524540689,2.79552322,206.09,205.98,5.27552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524540893,7.18,206.05,205.94,9.21102149]
["bitfinex-derivatives","SOLF0:USTF0",1756524541185,7.18,206.05,205.94,5.27552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524541688,7.18,206.05,205.94,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524541879,7.18,206.05,205.89,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524541880,7.18,206.02,205.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524542284,2.79552322,206.0,205.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524542488,7.18,205.99,205.9,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524542688,7.18,205.99,205.87,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524542884,7.18,205.99,205.88,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524544690,7.18,205.99,205.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524544888,7.18,205.99,205.91,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524545083,7.18,206.16,205.97,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524545390,7.18,206.14,206.02,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524545885,7.18,206.14,205.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524546081,7.18,206.11,206.0,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524546483,7.18,206.08,205.97,2.79552322]
["bitfinex-derivatives","SOLF0:USTF0",1756524547281,7.18,206.08,205.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524547786,7.54,206.06,205.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1756524550187,7.54,206.06,205.97,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756524551086,7.54,206.06,205.99,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524553594,0.48,206.05,205.93,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524553897,7.54,206.04,205.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756524554092,7.54,206.04,205.94,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524554492,7.54,206.04,205.91,6.98949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524556898,7.54,206.04,205.95,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524558296,7.54,206.04,205.91,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1756524558501,7.54,206.04,205.93,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524560203,7.54,206.13,205.97,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524560404,7.54,206.13,206.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524561199,7.54,206.13,206.03,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524563006,7.54,206.13,206.01,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524564307,7.54,206.13,205.99,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524565303,7.54,206.13,206.02,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524567007,7.54,206.13,206.0,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524570317,7.54,206.13,206.02,4.47949344]
["bitfinex-derivatives","SOLF0:USTF0",1756524570516,7.54,206.13,206.03,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524573319,7.54,206.13,206.05,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524583820,7.54,206.13,206.01,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524584020,7.79,206.1,205.98,6.42549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524584327,7.79,206.07,205.98,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524584520,7.79,206.07,205.96,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524584721,7.79,206.07,205.94,9.22284482]
["bitfinex-derivatives","SOLF0:USTF0",1756524586628,7.79,206.04,205.93,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524586824,7.79,206.01,205.92,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524587225,7.79,206.01,205.94,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524587529,7.79,206.06,205.95,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524588124,7.79,206.06,205.94,6.73284482]
["bitfinex-derivatives","SOLF0:USTF0",1756524590528,25.35,206.1,206.0,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524590729,7.79,206.1,206.0,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524591936,7.79,206.1,205.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524592136,7.79,206.1,206.0,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524593040,10.58734655,206.1,205.99,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524593239,10.58734655,206.1,205.97,6.73284482]
["bitfinex-derivatives","SOLF0:USTF0",1756524594136,7.79,206.06,205.95,9.22284482]
["bitfinex-derivatives","SOLF0:USTF0",1756524594527,7.79,206.06,205.95,5.28734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524595438,7.79,206.06,205.95,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524595640,7.79,206.06,205.96,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524597038,7.79,206.06,205.97,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524598032,7.79,206.06,205.96,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524599740,7.79,206.06,205.96,6.73284482]
["bitfinex-derivatives","SOLF0:USTF0",1756524599940,7.79,206.06,205.97,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524602442,7.79,206.06,205.95,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524602743,2.79734655,206.04,205.95,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524603042,2.79734655,206.04,205.92,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524603043,7.79,206.03,205.92,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524603239,7.79,206.03,205.91,6.73284482]
["bitfinex-derivatives","SOLF0:USTF0",1756524603437,2.79734655,206.01,205.91,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524603642,7.79,205.97,205.88,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524603836,7.79,205.94,205.87,3.93549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524604243,7.79,205.94,205.86,6.42549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524604836,7.79,205.94,205.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524605037,7.79,205.94,205.86,6.42549827]
["bitfinex-derivatives","SOLF0:USTF0",1756524605344,7.79,205.94,205.86,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1756524606646,7.79,205.97,205.86,6.46004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524606845,7.79,205.97,205.87,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524607045,7.79,205.97,205.87,6.76739138]
["bitfinex-derivatives","SOLF0:USTF0",1756524607246,7.51,206.01,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524607840,10.30734655,206.01,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524608747,7.51,206.01,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524608949,7.51,205.99,205.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524609144,7.51,205.99,205.9,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524609345,7.51,205.99,205.87,9.26739138]
["bitfinex-derivatives","SOLF0:USTF0",1756524610247,7.51,205.99,205.87,6.47004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524610449,2.79734655,205.97,205.87,6.47004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524610647,2.79734655,205.97,205.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524610648,7.51,205.96,205.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524611245,7.51,205.96,205.84,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524611540,2.79734655,205.91,205.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524611749,7.51,205.9,205.8,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524612344,7.51,205.9,205.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524612652,2.79734655,205.88,205.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524612841,7.51,205.87,205.74,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524613950,7.51,205.87,205.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524614149,7.51,205.87,205.77,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524614350,7.51,205.87,205.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524614646,329.13734655,205.9,205.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524614848,7.51,205.82,205.71,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524615143,7.51,205.82,205.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524615347,7.51,205.82,205.71,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524615648,7.51,205.82,205.74,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524616049,7.51,205.87,205.77,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524616245,7.51,205.82,205.7,5.29734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524616840,2.79734655,205.8,205.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524617144,7.51,205.82,205.7,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524617342,7.51,205.82,205.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524619054,2.79734655,205.81,205.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524619540,2.79734655,205.78,205.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524619746,7.51,205.77,205.65,2.79734655]
["bitfinex-derivatives","SOLF0:USTF0",1756524620548,7.51,205.77,205.66,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524620748,7.51,205.82,205.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524620951,2.79734655,205.8,205.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524621154,7.51,205.79,205.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524621952,7.51,205.79,205.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524624857,7.51,205.89,205.7,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524625058,7.51,205.86,205.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524625852,7.51,205.86,205.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524626155,7.51,205.86,205.76,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524626352,326.34,205.9,205.79,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524626554,326.34,205.9,205.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524627348,326.34,205.9,205.79,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524627550,7.51,205.89,205.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524628460,12.00114297,205.89,205.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524630655,4.49114297,205.86,205.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524630854,7.51,205.85,205.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524631456,7.51,205.82,205.71,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524638866,7.55,205.87,205.74,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524639464,7.55,205.87,205.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524639869,326.34,205.9,205.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524640168,326.34,205.9,205.68,12.69744922]
["bitfinex-derivatives","SOLF0:USTF0",1756524640169,7.55,205.86,205.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524640373,7.55,205.83,205.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524640570,7.55,205.83,205.68,6.49004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524641278,7.55,205.83,205.69,7.01114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524641471,7.55,205.83,205.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524642466,5.44055952,206.04,205.72,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524642671,7.55,206.0,205.81,7.01114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524642869,4.49114297,205.96,205.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524643067,7.55,205.95,205.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524643771,3.5,206.0,205.77,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524643772,7.55,205.92,205.77,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524644076,7.55,205.9,205.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524644480,12.04114297,205.9,205.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524645179,7.55,205.86,205.71,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524648175,7.55,205.86,205.71,8.4611878]
["bitfinex-derivatives","SOLF0:USTF0",1756524648376,7.55,205.86,205.76,0.03545769]
["bitfinex-derivatives","SOLF0:USTF0",1756524648684,7.55,205.8,205.76,0.03545769]
["bitfinex-derivatives","SOLF0:USTF0",1756524648880,0.03619246,205.81,205.76,0.03545769]
["bitfinex-derivatives","SOLF0:USTF0",1756524649084,4.49114297,205.84,205.68,8.4611878]
["bitfinex-derivatives","SOLF0:USTF0",1756524649085,7.55,205.8,205.68,8.4611878]
["bitfinex-derivatives","SOLF0:USTF0",1756524649586,7.55,205.8,205.68,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524649983,7.55,205.8,205.71,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524650281,7.55,205.8,205.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524650488,7.55,205.8,205.68,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524652491,7.55,205.8,205.71,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524653287,332.00055952,205.95,205.74,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524653493,7.55,205.91,205.74,7.01114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524653992,7.55,205.91,205.77,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524654492,132.31,205.91,205.77,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524655283,4.49114297,205.9,205.74,10.9811878]
["bitfinex-derivatives","SOLF0:USTF0",1756524655484,7.55,205.89,205.74,10.9811878]
["bitfinex-derivatives","SOLF0:USTF0",1756524656192,7.55,205.89,205.75,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524657193,7.55,205.89,205.76,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524657393,144.55,205.89,205.76,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524658490,7.55,205.89,205.77,10.9811878]
["bitfinex-derivatives","SOLF0:USTF0",1756524659092,7.55,205.89,205.77,6.49004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524659294,7.55,205.89,205.78,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524662393,7.55,205.89,205.78,8.4611878]
["bitfinex-derivatives","SOLF0:USTF0",1756524662593,7.55,205.89,205.78,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524663793,7.55,205.89,205.78,8.4611878]
["bitfinex-derivatives","SOLF0:USTF0",1756524663994,7.55,205.89,205.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524664194,7.55,205.89,205.79,6.49004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524664393,7.55,205.89,205.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524665193,7.55,205.89,205.81,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524665397,7.55,205.94,205.84,4.49114297]
["bitfinex-derivatives","SOLF0:USTF0",1756524665599,7.55,205.94,205.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524665795,7.55,205.94,205.85,6.49004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524666097,7.55,205.94,205.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1756524668701,7.55,205.94,205.8,6.47004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524668900,7.82,205.92,205.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524672004,7.77090394,205.92,205.8,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756524674304,7.82,205.9,205.76,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524674504,7.82,205.88,205.76,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524675505,7.82,205.88,205.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524675805,7.82,205.88,205.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524677104,7.82,205.88,205.79,6.51004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524677905,136.28,205.92,205.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524678097,7.82,205.92,205.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524679307,7.82,205.92,205.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524680302,7.82,205.92,205.81,6.51004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524681106,7.82,205.92,205.81,3.97004483]
["bitfinex-derivatives","SOLF0:USTF0",1756524681313,7.82,205.92,205.85,2.80268856]
["bitfinex-derivatives","SOLF0:USTF0",1756524681815,326.56,205.95,205.86,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524682016,326.56,205.95,205.86,5.34268856]
["bitfinex-derivatives","SOLF0:USTF0",1756524682908,7.82,205.96,205.89,2.80268856]
["bitfinex-derivatives","SOLF0:USTF0",1756524683108,7.82,206.0,205.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524683305,7.82,206.0,205.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524683810,7.82,206.0,205.92,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524684216,136.0,206.04,205.92,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524684415,143.82,206.04,205.92,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524684813,143.82,206.04,205.93,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524685115,143.82,206.04,205.95,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524685420,143.82,206.04,205.97,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524686014,7.82,206.13,206.01,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524689916,7.82,206.13,206.04,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524690110,7.82,206.13,206.04,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524691120,7.82,206.13,206.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524691324,7.82,206.13,206.01,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524692220,7.82,206.13,206.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524693012,7.82,206.13,206.04,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524693218,7.82,206.13,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524693621,7.82,206.13,206.07,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524694017,7.82,206.13,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524694221,7.82,206.13,206.06,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524694417,7.82,206.13,206.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524695519,7.82,206.13,206.01,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524695720,7.82,206.13,206.02,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524695913,7.82,206.13,206.07,4.48140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524696115,7.82,206.13,206.07,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524696322,461.94,206.22,206.07,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524696521,7.82,206.21,206.07,7.02140749]
["bitfinex-derivatives","SOLF0:USTF0",1756524704225,7.82,206.21,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524704927,4.48140749,206.2,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524705121,7.87,206.19,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524711329,10.66680915,206.19,206.08,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524711823,7.87,206.14,205.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524712029,10.66680915,206.12,206.01,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524714327,10.66680915,206.12,206.0,5.33680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524714529,10.66680915,206.12,206.0,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524714727,7.87,206.12,206.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524714927,7.87,206.12,206.06,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524715127,0.844404,206.2,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524715128,7.87,206.16,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524715322,7.87,206.16,206.09,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524715528,7.87,206.21,206.12,5.33680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524715724,7.87,206.21,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524716035,7.87,206.21,206.13,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524716534,461.18,206.22,206.16,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524717130,134.72,206.22,206.16,2.79680915]
["bitfinex-derivatives","SOLF0:USTF0",1756524717434,134.72,206.22,206.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524717939,7.87,206.21,206.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524718140,7.87,206.21,206.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524720539,7.87,206.21,206.03,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524720736,7.87,206.19,206.04,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524721941,7.87,206.19,206.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524722934,7.87,206.19,206.06,4.47150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524723138,7.87,206.19,206.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524725437,7.87,206.19,206.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524726246,7.87,206.19,206.12,7.01150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524727347,7.87,206.19,206.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524728954,7.18,206.26,206.13,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524729150,7.18,206.26,206.14,4.47150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524729955,7.18,206.26,206.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524730253,7.18,206.26,206.15,6.44372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524730443,7.18,206.26,206.16,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524730648,7.18,206.26,206.15,6.44372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524730951,7.18,206.26,206.16,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524731347,7.18,206.26,206.15,6.44372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524732546,7.18,206.31,206.23,4.47150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524732749,7.18,206.31,206.23,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524732950,7.18,206.31,206.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524734257,141.26,206.31,206.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524734752,7.18,206.31,206.22,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524734952,141.22,206.31,206.22,7.00150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524735251,7.18,206.31,206.22,7.00150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524735857,141.18,206.31,206.22,7.00150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524736151,326.12,206.34,206.14,8.20630625]
["bitfinex-derivatives","SOLF0:USTF0",1756524736152,7.18,206.28,206.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524736352,133.98,206.27,206.18,4.47150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524736556,7.18,206.28,206.18,4.47150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524736757,7.18,206.28,206.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524737550,7.18,206.28,206.21,4.47150343]
["bitfinex-derivatives","SOLF0:USTF0",1756524738458,7.18,206.28,206.19,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524738656,7.18,206.33,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524738857,7.18,206.33,206.22,6.45372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524739059,11.65150343,206.33,206.18,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524739361,7.18,206.29,206.18,2.79363614]
["bitfinex-derivatives","SOLF0:USTF0",1756524739562,2.79363614,206.23,206.14,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524739762,7.18,206.22,206.12,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524739965,7.18,206.22,206.14,2.79363614]
["bitfinex-derivatives","SOLF0:USTF0",1756524740358,7.18,206.22,206.17,5.33363614]
["bitfinex-derivatives","SOLF0:USTF0",1756524740963,38.2,206.27,206.2,2.79363614]
["bitfinex-derivatives","SOLF0:USTF0",1756524741263,7.18,206.28,206.18,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524742160,7.18,206.28,206.21,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524742761,7.18,206.36,206.24,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524745065,7.18,206.36,206.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524745464,7.18,206.36,206.3,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524746266,7.18,206.4,206.33,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524746863,7.18,206.4,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524747067,7.18,206.4,206.33,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524747869,7.18,206.4,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524748168,7.18,206.4,206.33,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524748571,7.18,206.4,206.32,7.00914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524749573,7.18,206.45,206.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524749773,7.18,206.45,206.34,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524750870,7.18,206.45,206.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524753269,7.18,206.45,206.33,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524753474,7.18,206.45,206.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524753674,11.64914318,206.45,206.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524754579,7.18,206.45,206.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524756882,7.18,206.45,206.33,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524757283,7.18,206.45,206.34,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1756524757485,7.18,206.45,206.36,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524757984,7.18,206.45,206.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524760180,7.18,206.45,206.37,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524762789,7.18,206.45,206.35,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524763285,7.18,206.45,206.34,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524764784,7.18,206.45,206.31,6.99914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524766288,7.18,206.45,206.31,11.36084318]
["bitfinex-derivatives","SOLF0:USTF0",1756524766483,7.18,206.45,206.35,4.46914318]
["bitfinex-derivatives","SOLF0:USTF0",1756524767388,7.18,206.45,206.37,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524767785,7.18,206.45,206.34,5.31866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524767989,7.18,206.45,206.34,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524769387,7.18,206.45,206.37,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524770285,9.96866112,206.45,206.34,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524771086,9.96866112,206.45,206.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524771087,7.18,206.45,206.33,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524771288,7.18,206.45,206.34,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524771682,7.18,206.45,206.37,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524772186,7.18,206.45,206.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524772489,7.54,206.5,206.39,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524772689,7.54,206.5,206.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524772690,7.54,206.5,206.42,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524774494,7.54,206.5,206.38,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524774689,7.54,206.5,206.41,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524776890,10.32866112,206.5,206.38,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524777194,7.54,206.46,206.38,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524778689,10.32866112,206.54,206.41,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524780498,7.54,206.5,206.41,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524781089,7.54,206.5,206.4,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524781295,7.54,206.5,206.4,5.31866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524783998,7.54,206.5,206.37,6.7023894]
["bitfinex-derivatives","SOLF0:USTF0",1756524783999,2.78866112,206.48,206.37,6.7023894]
["bitfinex-derivatives","SOLF0:USTF0",1756524784199,7.54,206.47,206.37,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524785006,7.54,206.47,206.36,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524785204,7.54,206.47,206.37,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524786303,7.54,206.47,206.37,6.7023894]
["bitfinex-derivatives","SOLF0:USTF0",1756524787501,7.37,206.45,206.35,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524787700,7.37,206.42,206.33,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524788100,7.37,206.42,206.32,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524788302,83.04,206.48,206.29,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524788303,7.37,206.39,206.29,3.91372828]
["bitfinex-derivatives","SOLF0:USTF0",1756524788501,2.78866112,206.37,206.28,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524788694,7.37,206.38,206.28,2.78866112]
["bitfinex-derivatives","SOLF0:USTF0",1756524789305,7.37,206.38,206.29,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524789705,7.37,206.38,206.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524790305,7.37,206.38,206.28,6.49525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524791406,7.37,206.38,206.28,10.96044322]
["bitfinex-derivatives","SOLF0:USTF0",1756524791601,7.37,206.38,206.3,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524792008,7.37,206.38,206.32,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524792208,7.37,206.38,206.31,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524792806,7.37,206.38,206.29,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524793007,7.37,206.38,206.3,6.49525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524794808,7.37,206.38,206.28,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524795205,7.37,206.38,206.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524795407,7.37,206.38,206.28,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524796107,7.37,206.38,206.27,3.95525165]
["bitfinex-derivatives","SOLF0:USTF0",1756524796507,7.37,206.38,206.27,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524796910,7.37,206.38,206.26,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524797210,7.37,206.38,206.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524797810,7.37,206.38,206.27,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524798310,7.37,206.38,206.26,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524799313,7.37,206.38,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524799608,7.37,206.38,206.27,6.51066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524800203,7.37,206.38,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524801005,4.46519157,206.4,206.24,329.78066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524801412,7.37,206.39,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524801610,7.37,206.36,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524801809,7.37,206.36,206.21,5.47115335]
["bitfinex-derivatives","SOLF0:USTF0",1756524801810,7.37,206.36,206.22,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524802311,7.37,206.36,206.21,6.51066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524802513,7.37,206.33,206.19,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524802715,7.37,206.33,206.18,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524802913,7.37,206.33,206.17,10.97585498]
["bitfinex-derivatives","SOLF0:USTF0",1756524803110,4.46519157,206.34,206.17,10.97585498]
["bitfinex-derivatives","SOLF0:USTF0",1756524803316,4.46519157,206.31,206.17,10.97585498]
["bitfinex-derivatives","SOLF0:USTF0",1756524803519,7.37,206.3,206.17,7.01519157]
["bitfinex-derivatives","SOLF0:USTF0",1756524803712,4.46519157,206.28,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524803912,7.37,206.27,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524804414,7.37,206.27,206.13,6.51066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524804614,7.37,206.27,206.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524804917,7.37,206.24,206.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524805514,7.37,206.24,206.15,4.46519157]
["bitfinex-derivatives","SOLF0:USTF0",1756524805714,7.37,206.24,206.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524805920,330.18519157,206.31,206.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524805921,139.49,206.3,206.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524806413,139.49,206.3,206.13,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524806414,7.37,206.26,206.11,10.97585498]
["bitfinex-derivatives","SOLF0:USTF0",1756524806711,7.37,206.26,206.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524806917,7.37,206.26,206.17,4.46519157]
["bitfinex-derivatives","SOLF0:USTF0",1756524807113,7.37,206.26,206.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524809922,7.37,206.26,206.14,7.01519157]
["bitfinex-derivatives","SOLF0:USTF0",1756524811318,7.37,206.26,206.16,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524813012,2.7944501,206.24,206.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524813321,7.37,206.23,206.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524813522,7.37,206.23,206.13,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524814623,7.37,206.23,206.1,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524814822,7.37,206.2,206.1,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524815822,7.37,206.25,206.16,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524816919,7.37,206.25,206.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524817321,7.37,206.25,206.19,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524819520,7.37,206.25,206.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524819720,7.37,206.25,206.15,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524819921,7.37,206.25,206.16,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524822021,7.59,206.3,206.19,5.3344501]
["bitfinex-derivatives","SOLF0:USTF0",1756524823017,7.59,206.28,206.16,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524823223,7.59,206.28,206.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524823417,7.59,206.28,206.19,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524825421,7.59,206.28,206.18,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524825827,7.59,206.28,206.21,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524830123,7.59,206.28,206.17,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524830320,7.59,206.28,206.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524830321,7.59,206.28,206.18,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524830527,7.59,206.28,206.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524830828,7.59,206.28,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524831223,7.59,206.32,206.26,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524831632,7.59,206.32,206.23,5.3344501]
["bitfinex-derivatives","SOLF0:USTF0",1756524831825,7.59,206.32,206.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524832430,7.59,206.32,206.23,5.3344501]
["bitfinex-derivatives","SOLF0:USTF0",1756524832625,7.59,206.32,206.22,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524832830,7.59,206.32,206.21,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524833030,7.59,206.3,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524833426,139.07,206.3,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524833632,141.8644501,206.3,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524833826,7.59,206.3,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524834828,7.59,206.3,206.21,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524835526,7.59,206.3,206.22,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524835929,7.59,206.3,206.23,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524836231,7.59,206.34,206.24,6.75511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524836536,10.3844501,206.34,206.22,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524836725,10.3844501,206.34,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524838637,141.7244501,206.34,206.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524839436,141.7244501,206.34,206.22,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524839637,141.7244501,206.34,206.24,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524839938,10.3844501,206.34,206.24,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524840138,7.59,206.34,206.27,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524840838,10.3844501,206.34,206.24,6.75511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524841036,10.3844501,206.34,206.23,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524842232,104.9444501,206.34,206.23,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524843040,7.59,206.3,206.21,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524843540,7.59,206.3,206.21,9.29511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524843739,7.59,206.3,206.22,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524843937,7.59,206.3,206.23,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524844137,7.59,206.3,206.21,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524845241,7.59,206.3,206.22,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524845444,7.59,206.3,206.24,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524845742,7.59,206.3,206.23,9.29511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524846141,7.59,206.3,206.25,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524846340,7.59,206.3,206.25,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524847543,7.16,206.34,206.26,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524847740,7.16,206.34,206.27,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524848642,0.84365682,206.4,206.29,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524848841,7.16,206.38,206.32,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524849740,7.16,206.38,206.3,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524849937,7.16,206.38,206.27,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524850142,7.16,206.38,206.29,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524850343,7.16,206.38,206.32,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524851240,7.16,206.38,206.35,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524851438,7.16,206.42,206.32,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524852036,7.16,206.42,206.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524852237,7.16,206.42,206.33,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524852540,7.16,206.42,206.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524854748,7.16,206.42,206.32,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524855242,7.16,206.42,206.29,5.3344501]
["bitfinex-derivatives","SOLF0:USTF0",1756524855744,7.16,206.42,206.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524855949,7.16,206.39,206.29,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524856148,7.16,206.39,206.26,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524856149,2.7944501,206.37,206.26,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524856341,7.16,206.35,206.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524856545,7.16,206.33,206.22,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524856744,7.16,206.3,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524856947,7.16,206.3,206.18,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524857152,7.16,206.3,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524858046,15.88,206.36,206.26,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524858848,15.88,206.36,206.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524859052,15.88,206.36,206.23,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524859053,7.16,206.33,206.23,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524860248,2.7944501,206.31,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524860455,7.16,206.3,206.2,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524863948,7.16,206.3,206.19,6.49066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524864159,7.16,206.27,206.17,6.75511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524864454,7.16,206.27,206.17,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524865155,7.16,206.27,206.15,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524865854,2.7944501,206.28,206.15,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524866054,7.16,206.27,206.15,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524868458,7.16,206.27,206.16,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524871462,2.7944501,206.25,206.15,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524871760,7.16,206.24,206.13,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524872362,7.16,206.24,206.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524872661,7.16,206.24,206.15,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524872861,7.16,206.24,206.14,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524873563,7.16,206.24,206.14,6.49066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524873863,7.16,206.24,206.15,5.3244501]
["bitfinex-derivatives","SOLF0:USTF0",1756524874060,7.16,206.24,206.18,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524874468,7.16,206.24,206.15,5.3244501]
["bitfinex-derivatives","SOLF0:USTF0",1756524874662,7.16,206.24,206.15,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756524875267,7.16,206.24,206.16,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524875467,7.16,206.24,206.15,5.3244501]
["bitfinex-derivatives","SOLF0:USTF0",1756524875763,7.16,206.24,206.15,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524876167,2.7944501,206.24,206.15,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524876366,7.16,206.23,206.14,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524876566,2.7944501,206.21,206.1,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524876867,7.33,206.2,206.08,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524877064,2.7944501,206.21,206.08,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524877265,7.33,206.2,206.08,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524877463,2.7944501,206.21,206.08,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524877969,7.33,206.2,206.08,9.28511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524878166,7.33,206.2,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524878766,10.1244501,206.2,206.08,9.30511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524878966,2.7944501,206.2,206.08,9.30511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524879165,7.33,206.19,206.08,9.30511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524880169,7.33,206.16,206.04,9.30511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524880368,7.33,206.16,206.04,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524884876,7.33,206.13,206.0,6.51066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524885173,7.33,206.13,206.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524886386,7.33,206.13,206.02,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524886567,2.7944501,206.11,206.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524886771,7.33,206.1,206.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524886971,10.1244501,206.1,205.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524887179,10.1244501,206.1,205.98,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524887478,10.1244501,206.1,205.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524887671,10.1244501,206.1,205.99,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524888267,10.1244501,206.1,205.98,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524889075,7.33,206.06,205.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524892873,7.33,206.06,205.99,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524893273,130.12,206.11,206.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524893469,7.33,206.1,206.02,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524894671,7.33,206.1,206.05,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524894875,7.33,206.1,206.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524895280,7.33,206.14,206.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524897171,7.33,206.14,206.03,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524897784,7.33,206.11,206.01,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524898573,7.33,206.11,206.04,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524898972,326.02,206.15,206.04,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524899272,333.35,206.15,206.04,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524899473,333.35,206.15,206.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524899781,333.35,206.15,206.05,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524901081,333.35,206.15,206.0,6.75511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524901082,7.33,206.12,206.02,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524902282,7.33,206.12,206.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524902482,7.33,206.12,206.05,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524902682,7.33,206.12,206.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524903177,10.1244501,206.12,206.01,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524905382,7.33,206.12,206.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524905584,7.33,206.12,206.05,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524905784,455.86,206.15,206.05,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524906385,7.33,206.14,206.05,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524910288,7.33,206.14,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524910489,7.33,206.14,206.07,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524910786,7.33,206.14,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524910988,7.33,206.14,206.06,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524911984,326.1,206.27,206.09,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524912288,7.62,206.21,206.09,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524912484,7.62,206.19,206.09,5.3444501]
["bitfinex-derivatives","SOLF0:USTF0",1756524913381,10.4144501,206.19,206.06,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524918190,7.62,206.15,206.06,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524920685,2.7944501,206.13,206.03,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524920890,7.62,206.09,206.01,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524921196,7.62,206.09,205.99,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524921593,7.62,206.06,205.97,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524921790,36.14,206.12,205.95,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524921791,2.7944501,206.04,205.95,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524921996,7.62,206.03,205.95,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524924186,7.62,206.07,205.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524924393,7.62,206.07,205.98,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524925195,7.62,206.07,205.97,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524925691,2.7944501,206.03,205.95,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524925891,7.62,206.02,205.93,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524926786,7.62,206.02,205.92,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524928396,7.62,206.02,205.92,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524928889,7.62,206.02,205.92,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524929288,7.62,205.99,205.91,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524929487,7.62,205.99,205.9,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524931295,7.62,205.99,205.89,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524931600,7.62,205.96,205.88,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524931798,7.62,205.96,205.87,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524932399,7.62,205.96,205.86,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524932400,7.62,205.96,205.86,6.75511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524933700,7.62,206.09,205.92,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524933994,7.62,206.05,205.95,5.3344501]
["bitfinex-derivatives","SOLF0:USTF0",1756524934199,7.62,206.05,205.95,9.29511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524934395,7.62,206.05,205.95,5.3344501]
["bitfinex-derivatives","SOLF0:USTF0",1756524934791,7.62,206.05,205.95,9.29511351]
["bitfinex-derivatives","SOLF0:USTF0",1756524935398,7.62,206.05,205.97,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524935994,7.62,206.05,205.95,6.50066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524936195,7.62,206.05,205.97,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524937000,7.35,206.1,205.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524937202,7.35,206.1,206.0,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524937502,7.35,206.1,206.03,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524937701,5.44055952,206.28,206.06,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524937898,7.35,206.2,206.09,2.7944501]
["bitfinex-derivatives","SOLF0:USTF0",1756524939095,7.35,206.2,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524939498,7.35,206.2,206.05,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524939499,4.47333933,206.17,206.05,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524939704,4.47333933,206.17,206.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524939705,7.35,206.16,206.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524939905,7.35,206.16,206.03,6.51066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524940204,7.35,206.16,206.03,10.98400274]
["bitfinex-derivatives","SOLF0:USTF0",1756524945905,7.35,206.17,206.03,10.98400274]
["bitfinex-derivatives","SOLF0:USTF0",1756524946110,4.47333933,206.18,206.03,10.98400274]
["bitfinex-derivatives","SOLF0:USTF0",1756524946313,7.35,206.14,206.0,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524946511,7.35,206.11,205.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524948106,7.35,206.08,205.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524950610,7.35,206.12,206.01,4.47333933]
["bitfinex-derivatives","SOLF0:USTF0",1756524950802,7.35,206.12,206.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524951814,7.35,206.12,206.02,3.96066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524952005,7.35,206.12,206.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524956117,7.35,206.12,206.01,4.47333933]
["bitfinex-derivatives","SOLF0:USTF0",1756524956711,7.35,206.12,206.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524958007,7.35,206.12,206.04,4.47333933]
["bitfinex-derivatives","SOLF0:USTF0",1756524958206,7.35,206.19,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524959111,7.35,206.19,206.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524959517,7.35,206.19,206.08,6.51066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524959713,72.74,206.24,206.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524959714,7.35,206.24,206.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524959920,7.35,206.24,206.11,6.51066341]
["bitfinex-derivatives","SOLF0:USTF0",1756524960213,7.35,206.24,206.13,4.47333933]
["bitfinex-derivatives","SOLF0:USTF0",1756524960512,7.35,206.34,206.19,4.47333933]
["bitfinex-derivatives","SOLF0:USTF0",1756524960718,7.35,206.32,206.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524962817,7.35,206.32,206.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1756524974327,7.35,206.32,206.2,7.02333933]
["bitfinex-derivatives","SOLF0:USTF0",1756524976926,7.35,206.32,206.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524977331,7.35,206.32,206.22,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524978037,7.35,206.32,206.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524978228,7.35,206.32,206.25,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524978432,7.35,206.32,206.25,5.33228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524980229,7.35,206.32,206.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524981134,7.35,206.32,206.26,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524982043,7.63,206.38,206.26,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524983035,0.03218347,206.34,206.26,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524984438,0.03218347,206.34,206.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524985332,0.03218347,206.34,206.28,0.03378496]
["bitfinex-derivatives","SOLF0:USTF0",1756524989634,0.03218347,206.34,206.29,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524990532,0.03218347,206.34,206.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524990737,0.03218347,206.34,206.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524992141,0.03218347,206.34,206.29,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524992342,0.03218347,206.34,206.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524993141,0.03218347,206.34,206.29,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524993344,0.03218347,206.34,206.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756524993842,0.03218347,206.34,206.29,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756524994434,0.03218347,206.34,206.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756525003453,0.03218347,206.34,206.33,6.47630758]
["bitfinex-derivatives","SOLF0:USTF0",1756525003654,0.03218347,206.34,206.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1756525003854,0.03218347,206.34,206.33,6.47630758]
["bitfinex-derivatives","SOLF0:USTF0",1756525004653,0.03218347,206.34,206.33,6.94630758]
["bitfinex-derivatives","SOLF0:USTF0",1756525004853,7.42,206.44,206.37,5.32228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525005154,7.42,206.44,206.4,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525005360,7.42,206.44,206.4,5.32228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525005653,7.42,206.52,206.41,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756525005852,7.42,206.52,206.43,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525006558,7.42,206.52,206.49,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525006762,7.42,206.59,206.47,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525007555,7.42,206.59,206.51,0.03568442]
["bitfinex-derivatives","SOLF0:USTF0",1756525007958,7.42,206.57,206.51,0.03568442]
["bitfinex-derivatives","SOLF0:USTF0",1756525015568,2.79228403,206.52,206.42,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525015866,7.42,206.51,206.42,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525020169,7.42,206.51,206.37,3.93597398]
["bitfinex-derivatives","SOLF0:USTF0",1756525020469,7.42,206.48,206.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756525020668,7.42,206.48,206.4,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525020873,7.42,206.48,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756525021671,7.42,206.48,206.42,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525025777,127.1,206.54,206.43,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525026072,7.42,206.53,206.43,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525026576,7.42,206.53,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1756525026773,7.42,206.53,206.43,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525027070,7.42,206.53,206.46,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525027477,7.42,206.53,206.47,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525028379,7.65,206.58,206.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756525028773,7.65,206.58,206.5,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525029174,7.65,206.58,206.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756525029375,7.65,206.58,206.5,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525031376,7.65,206.58,206.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756525031578,7.65,206.58,206.49,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525032174,7.65,206.58,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756525036787,7.65,206.58,206.49,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525037483,7.65,206.58,206.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1756525037686,7.65,206.58,206.48,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525038986,7.68699612,206.55,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525039188,0.03699612,206.55,206.51,5.38330784]
["bitfinex-derivatives","SOLF0:USTF0",1756525039388,7.65,206.54,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525040182,0.03699612,206.55,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525040385,7.65,206.54,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525042186,0.03699612,206.55,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525043193,7.65,206.54,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525043489,0.03699612,206.55,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525043789,7.65,206.54,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525044678,0.03699612,206.55,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525044880,7.65,206.54,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525045590,2.82928015,206.55,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525045892,7.65,206.54,206.51,0.03102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525046691,0.03699612,206.55,206.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525046890,0.03699612,206.55,206.51,2.82330784]
["bitfinex-derivatives","SOLF0:USTF0",1756525047091,0.03699612,206.55,206.51,5.38330784]
["bitfinex-derivatives","SOLF0:USTF0",1756525047493,0.03699612,206.55,206.51,2.59102381]
["bitfinex-derivatives","SOLF0:USTF0",1756525048590,0.03699612,206.55,206.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525049191,0.03699612,206.55,206.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525049384,0.03699612,206.55,206.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525049589,0.03699612,206.55,206.54,6.49597398]
["bitfinex-derivatives","SOLF0:USTF0",1756525050692,0.03699612,206.55,206.54,3.93597398]
["bitfinex-derivatives","SOLF0:USTF0",1756525050887,0.03699612,206.55,206.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525052090,0.03699612,206.55,206.54,6.49597398]
["bitfinex-derivatives","SOLF0:USTF0",1756525052290,0.03699612,206.55,206.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525053196,20.10175535,206.61,206.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1756525053495,20.10175535,206.61,206.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525054193,20.10175535,206.61,206.56,3.93597398]
["bitfinex-derivatives","SOLF0:USTF0",1756525054392,20.10175535,206.61,206.6,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525054600,20.10175535,206.61,206.6,5.35228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525055397,7.65,206.72,206.63,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525055599,7.65,206.72,206.63,5.35228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525056096,7.65,206.72,206.65,0.03407791]
["bitfinex-derivatives","SOLF0:USTF0",1756525058602,10.44228403,206.72,206.65,0.03407791]
["bitfinex-derivatives","SOLF0:USTF0",1756525060307,2.79228403,206.69,206.65,0.03407791]
["bitfinex-derivatives","SOLF0:USTF0",1756525060507,7.22,206.68,206.65,0.03407791]
["bitfinex-derivatives","SOLF0:USTF0",1756525061004,7.7,206.68,206.65,0.03407791]
["bitfinex-derivatives","SOLF0:USTF0",1756525061198,0.48,206.68,206.65,0.03407791]
["bitfinex-derivatives","SOLF0:USTF0",1756525061707,7.22,206.67,206.65,0.03407791]
["bitfinex-derivatives","SOLF0:USTF0",1756525061907,7.22,206.67,206.56,5.35228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525063006,7.22,206.67,206.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525063207,10.01228403,206.67,206.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525063401,10.01228403,206.67,206.57,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525065311,7.22,206.67,206.57,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525065505,7.22,206.67,206.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1756525065809,7.22,206.67,206.58,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525068214,7.22,206.67,206.61,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525068613,7.22,206.67,206.61,5.38228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525069412,7.22,206.67,206.61,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525069612,7.22,206.67,206.58,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525070015,22.9,206.76,206.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756525070212,7.22,206.73,206.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756525070613,0.03064377,206.71,206.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756525070808,7.22,206.7,206.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1756525073516,7.22,206.7,206.59,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525074019,14.56,206.53,206.32,5.24820925]
["bitfinex-derivatives","SOLF0:USTF0",1756525074214,4.85,206.34,206.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525074414,4.449554,206.33,206.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525074619,2.79228403,206.29,206.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525074816,8.47703379,206.28,206.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525075018,8.47703379,206.27,206.19,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525075213,4.44272711,206.26,206.19,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525075418,2.79228403,206.35,206.19,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525075617,9.13706475,206.34,206.29,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525075823,4.85,206.32,206.29,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525076021,9.13706475,206.31,206.22,2.79228403]
["bitfinex-derivatives","SOLF0:USTF0",1756525076219,9.13706475,206.3,206.29,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525076621,4.43738651,206.3,206.27,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1756525076820,4.85,206.32,206.29,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525077020,4.43117905,206.31,206.29,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525077217,4.43117905,206.3,206.27,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1756525077417,4.43117905,206.29,206.21,4.46693054]
["bitfinex-derivatives","SOLF0:USTF0",1756525077619,4.85,206.32,206.29,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525077918,4.08167444,206.31,206.29,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525078115,4.85,206.32,206.22,120.69]
["bitfinex-derivatives","SOLF0:USTF0",1756525078116,4.85,206.32,206.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756525078429,5.31060781,206.39,206.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1756525078430,8.9274927,206.31,206.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1756525078728,8.9274927,206.3,206.25,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525078916,4.0774927,206.29,206.25,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525080026,4.85,206.3,206.26,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525080220,4.85,206.37,206.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756525080428,7.67773552,206.36,206.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756525080726,4.07244308,206.35,206.3,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525080920,8.92244308,206.34,206.3,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525081128,4.85,206.38,206.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756525081326,4.07077212,206.37,206.31,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525081525,4.85,206.35,206.31,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525081726,4.85,206.35,206.28,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1756525081927,4.85,206.35,206.31,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525082327,5.69367727,206.39,206.31,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525082733,4.85,206.39,206.32,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525083230,4.85,206.39,206.31,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1756525083433,0.84350345,206.42,206.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756525083633,4.85,206.5,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525083836,4.85,206.5,206.41,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1756525084029,4.85,206.5,206.39,11.81693054]
["bitfinex-derivatives","SOLF0:USTF0",1756525084030,4.85,206.5,206.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756525084233,4.85,206.5,206.42,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525084433,4.85,206.5,206.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756525084638,4.85,206.5,206.39,48.15]
["bitfinex-derivatives","SOLF0:USTF0",1756525085234,4.85,206.5,206.42,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525085638,4.85,206.5,206.39,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1756525085832,4.85,206.5,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525087040,4.85,206.5,206.42,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525087242,4.85,206.5,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525089439,0.84312538,206.54,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525089640,3.59391909,206.53,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525089841,5.68312538,206.54,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525090137,3.59387979,206.53,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525090337,5.68312538,206.54,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525090543,3.59377154,206.53,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525090836,5.68312538,206.54,206.45,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525091041,3.59377154,206.53,206.45,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525091239,8.43384894,206.52,206.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525091441,3.59384894,206.51,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525091645,4.84,206.52,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525092742,4.84,206.52,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525093144,4.84,206.52,206.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525093344,4.84,206.52,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525093747,4.84,206.52,206.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525093948,4.84,206.52,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525094446,4.84,206.52,206.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525094647,4.84,206.52,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525096948,0.84312538,206.54,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525097150,4.84,206.52,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525097353,3.59321178,206.51,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525097650,4.84,206.52,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525097848,3.59340787,206.51,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525098044,4.84,206.52,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525098250,3.59340845,206.51,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525098451,4.84,206.52,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525098650,3.59353873,206.51,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525098847,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525099050,3.59449974,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525099242,4.85,206.48,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525099446,3.59473916,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525099648,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525099849,3.59473933,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525100049,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525100250,3.59473933,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525100554,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525100757,3.59513999,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525100949,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525101149,3.59513999,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525101354,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525101556,3.59574312,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525101757,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525101944,3.59603203,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525102151,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525102352,3.59677512,206.47,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525102548,4.85,206.48,206.4,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525102759,3.59727773,206.47,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525102946,3.59727773,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525103151,4.85,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525103457,4.85,206.46,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525103659,4.85,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525104054,4.85,206.46,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525104255,4.85,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525104660,4.85,206.46,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525104858,4.85,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525105058,4.85,206.46,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525105258,2.7891563,206.47,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525105259,3.61715367,206.45,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525105458,2.7891563,206.47,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525105661,8.46791662,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525105860,3.61791662,206.45,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525106061,4.85,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525106356,3.61791662,206.45,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525106560,4.85,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525106762,3.61878837,206.45,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525107059,7.6391563,206.47,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525107268,15.68301791,206.46,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525107565,3.61878837,206.45,206.41,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525108268,3.61878837,206.45,206.41,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525108468,11.25794467,206.44,206.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525108668,4.85,206.42,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525110464,4.85,206.42,206.32,7.1505563]
["bitfinex-derivatives","SOLF0:USTF0",1756525110465,2.7891563,206.43,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525110667,3.62259195,206.42,206.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525110871,7.6391563,206.46,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525111067,10.84348566,206.45,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525111268,15.69348566,206.44,206.39,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525111471,3.62259153,206.43,206.39,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525111969,4.85,206.44,206.39,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525112169,3.55347946,206.43,206.39,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525112470,2.7891563,206.46,206.39,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525112772,4.85,206.39,206.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525112965,4.85,206.36,206.33,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525113161,7.23058751,206.35,206.33,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525113365,5.41032862,206.43,206.35,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525113573,10.74643647,206.42,206.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525113768,10.74643647,206.41,206.38,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525113965,3.5571428,206.4,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525114167,10.74958926,206.4,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525114370,10.74958926,206.4,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525114568,2.7891563,206.44,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525114766,15.60212486,206.43,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525114967,7.07394134,206.42,206.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525115172,7.07394134,206.41,206.39,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525115362,7.07394134,206.4,206.39,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525115561,7.07394134,206.4,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525115766,4.85,206.48,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525115966,7.08021416,206.47,206.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525116272,7.08021416,206.46,206.44,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525116472,7.08021416,206.45,206.44,21.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525116660,7.08021416,206.45,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525117074,11.92021416,206.45,206.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756525117270,7.08021416,206.44,206.4,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525117573,7.08021416,206.43,206.4,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525117761,3.5622965,206.42,206.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525117966,3.5622965,206.5,206.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525118172,11.92841188,206.49,206.45,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525118363,7.08841188,206.48,206.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525118673,4.84,206.49,206.45,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525118674,7.08841188,206.47,206.45,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525118970,7.08841188,206.46,206.45,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525119168,7.08841188,206.46,206.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525119474,7.08841188,206.45,206.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525119662,7.08841188,206.44,206.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525119862,7.08841188,206.43,206.38,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525120061,7.08841188,206.42,206.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525120269,7.09635163,206.41,206.38,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525120469,7.11349975,206.4,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525120662,4.84,206.47,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525120869,4.84,206.45,206.42,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525121172,3.57902648,206.44,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525121366,3.57902648,206.43,206.42,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525121766,3.57902648,206.43,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525121971,3.57902648,206.42,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525122269,3.57902648,206.41,206.35,11.8708]
["bitfinex-derivatives","SOLF0:USTF0",1756525122571,5.41032862,206.48,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525122774,5.41032862,206.48,206.44,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525123069,7.23,206.47,206.43,14.04157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525123270,2.7891563,206.44,206.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525123471,2.7891563,206.38,206.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525123664,5.41032862,206.43,206.36,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525123869,8.19948492,206.45,206.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525124064,8.19948492,206.45,206.39,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525124272,5.41032862,206.44,206.39,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525124470,8.19948492,206.45,206.4,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525124665,8.19948492,206.45,206.39,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525125067,5.41032862,206.45,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525125273,5.41032862,206.47,206.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525125474,5.41032862,206.48,206.42,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525125674,8.19948492,206.5,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525126072,8.19948492,206.5,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525126269,5.41032862,206.52,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525126474,8.19948492,206.5,206.43,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525126675,8.19948492,206.5,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525126980,8.19948492,206.5,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525127480,8.19948492,206.5,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525127675,0.03083505,206.49,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525127980,0.03083505,206.49,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525128186,0.03083505,206.49,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525128381,2.7891563,206.47,206.43,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525128574,5.44116367,206.49,206.43,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525128777,0.03083505,206.49,206.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525128977,0.03083505,206.49,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525129176,8.19948492,206.51,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525129380,8.19948492,206.51,206.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525129580,8.19948492,206.51,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525129980,8.19948492,206.51,206.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525130181,8.19948492,206.51,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525130582,8.19948492,206.51,206.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525130781,8.19948492,206.51,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525130981,2.7891563,206.51,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525131784,2.7891563,206.48,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525132177,5.41032862,206.52,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525132377,2.7891563,206.48,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525132579,2.7891563,206.48,206.44,13.13157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525132780,2.7891563,206.48,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525132974,2.7891563,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525133482,2.7891563,206.48,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525133682,2.7891563,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525134088,2.7891563,206.48,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525134286,2.7891563,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525134488,3.53750283,206.47,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525134687,3.53750283,206.46,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525134884,2.7891563,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525135084,3.53750283,206.47,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525135284,3.53750283,206.46,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525135487,2.7891563,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525135688,3.53796766,206.47,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525135884,3.53796766,206.46,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525136084,2.7891563,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525136387,3.53796766,206.47,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525136589,3.53796766,206.46,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525136784,2.7891563,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525136984,3.53814846,206.47,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525137188,3.53814846,206.46,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525137488,2.7891563,206.49,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525137688,3.53840043,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525137987,3.53840043,206.47,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525138189,3.53840043,206.46,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525138791,3.53840043,206.46,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525138987,3.53840043,206.45,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525139185,3.53840043,206.44,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525139385,2.7891563,206.49,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525139586,3.53904237,206.48,206.45,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525139889,3.53904237,206.47,206.44,13.13157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525140087,3.53904237,206.46,206.44,13.13157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525140286,2.82094495,206.49,206.44,13.13157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525140287,3.53904237,206.45,206.44,13.13157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525144681,3.53904237,206.45,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525144886,3.53904237,206.44,206.37,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525145187,2.7891563,206.53,206.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525145491,2.7891563,206.53,206.49,13.13157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525145881,2.7891563,206.53,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525146692,6.3291563,206.53,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525148590,2.7891563,206.53,206.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756525148791,3.56,206.52,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525148986,3.56,206.52,206.49,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525149394,3.56,206.52,206.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525149592,3.56,206.52,206.49,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525149789,3.56,206.52,206.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525149985,0.84312538,206.54,206.41,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525150191,2.7891563,206.6,206.53,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525150489,6.3491563,206.6,206.56,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525150888,6.3491563,206.6,206.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525151089,6.3491563,206.6,206.56,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525151492,6.3491563,206.6,206.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525152188,0.84281908,206.61,206.57,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525152388,0.84281908,206.61,206.5,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1756525152593,0.84281908,206.61,206.58,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525153191,0.84281908,206.61,206.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525153490,0.84281908,206.61,206.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525153692,0.84281908,206.61,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525153895,3.56,206.65,206.59,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525154095,4.40254361,206.65,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525154694,4.40254361,206.65,206.59,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525156696,4.40254361,206.65,206.6,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525156992,4.40254361,206.65,206.6,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525157199,3.48705795,206.64,206.6,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525157496,4.40254361,206.65,206.6,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525157699,3.48553008,206.64,206.6,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525157996,4.40254361,206.65,206.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525158196,0.84254361,206.65,206.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525161497,0.84254361,206.65,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525161700,0.84254361,206.65,206.63,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525161996,0.84254361,206.65,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525163601,0.84254361,206.65,206.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525163800,0.84254361,206.65,206.63,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525164198,0.84254361,206.65,206.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525166200,0.84254361,206.65,206.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525166502,0.84254361,206.65,206.55,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525166503,0.84254361,206.65,206.63,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525167403,0.84254361,206.65,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525167599,4.39254361,206.65,206.63,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525168098,4.39254361,206.65,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525168298,0.84254361,206.65,206.63,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525168703,0.84254361,206.65,206.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525168901,3.47318015,206.64,206.63,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525169298,3.47318015,206.64,206.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525169499,0.84254361,206.65,206.63,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525169800,3.47404023,206.64,206.62,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525170001,0.84254361,206.65,206.62,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525170906,6.3391563,206.67,206.63,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525171097,3.47404381,206.66,206.63,12.94157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525171403,3.47404381,206.65,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525171596,7.18154695,206.67,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525171899,3.47385419,206.66,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525172098,3.47385419,206.65,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525172298,7.18154695,206.67,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525172504,3.47391361,206.66,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525172705,3.47391361,206.65,206.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525172897,3.63154695,206.67,206.51,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1756525173100,3.47396772,206.66,206.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525173301,3.63154695,206.67,206.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525173603,3.47391312,206.66,206.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525173809,9.81306942,206.65,206.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525174001,3.55,206.63,206.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525174200,3.55,206.61,206.58,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525174700,3.55,206.61,206.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525174900,3.55,206.61,206.58,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525175202,2.7891563,206.59,206.41,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525175402,2.7891563,206.56,206.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525175600,6.3391563,206.56,206.53,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525176000,6.3391563,206.56,206.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525176402,6.3391563,206.53,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525176601,7.0272511,206.52,206.48,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525176803,3.55,206.52,206.48,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525177003,3.55,206.52,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525177306,3.55,206.52,206.48,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525177504,3.55,206.52,206.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525177702,3.47837371,206.51,206.48,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525177907,3.55,206.52,206.48,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525178108,3.47837371,206.51,206.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525178305,3.55,206.52,206.48,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525178610,54.68,206.58,206.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525178611,2.7891563,206.5,206.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525178807,3.55,206.49,206.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525179002,2.7891563,206.5,206.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525179003,3.47910291,206.48,206.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525179206,3.55,206.49,206.44,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525179503,6.3391563,206.47,206.41,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525179702,3.47936253,206.46,206.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525179903,7.02936253,206.46,206.41,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525180208,3.55,206.46,206.41,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525180511,3.55,206.46,206.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525180710,3.55,206.46,206.41,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525181407,2.7891563,206.47,206.42,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525181604,3.4786746,206.46,206.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525181909,6.3391563,206.47,206.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525182109,3.47867413,206.46,206.42,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525182309,6.3391563,206.47,206.42,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525182509,3.47827356,206.46,206.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525182708,6.3391563,206.47,206.42,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525182908,3.47827356,206.46,206.42,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525183110,6.3391563,206.47,206.42,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525183308,2.7891563,206.43,206.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525183510,3.47858315,206.42,206.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525183709,3.47858315,206.41,206.36,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525183904,2.7891563,206.43,206.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525184208,2.7891563,206.4,206.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525184413,2.7891563,206.4,206.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525184811,2.7891563,206.4,206.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525185008,2.7891563,206.4,206.37,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525185408,2.7891563,206.4,206.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525186812,3.47388683,206.39,206.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525187014,2.7891563,206.36,206.32,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525187614,2.7891563,206.36,206.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525188415,2.7891563,206.36,206.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525188610,2.7891563,206.36,206.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525189314,2.7891563,206.36,206.25,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525189514,2.7891563,206.36,206.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525189914,2.7891563,206.39,206.28,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525190117,2.7891563,206.39,206.35,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525190417,2.7891563,206.39,206.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525191419,2.7891563,206.39,206.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525191617,2.7891563,206.36,206.34,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525191817,2.7891563,206.36,206.24,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525191818,2.7891563,206.36,206.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525194514,2.7891563,206.36,206.24,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525194714,2.7891563,206.36,206.31,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525194918,6.3391563,206.36,206.31,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525195519,6.3391563,206.36,206.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525199519,2.7891563,206.36,206.24,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525199720,2.7891563,206.36,206.32,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525200216,2.7891563,206.36,206.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525200417,3.55,206.4,206.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525200626,2.7891563,206.37,206.33,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525200921,2.7891563,206.37,206.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525201421,3.55,206.36,206.24,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525201627,2.7891563,206.31,206.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525201821,2.7891563,206.31,206.28,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525202318,2.7891563,206.31,206.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525202516,2.7891563,206.31,206.28,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525203127,2.7891563,206.31,206.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525203330,2.7891563,206.31,206.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525203519,2.7891563,206.31,206.27,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525203727,2.7891563,206.31,206.27,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525204629,2.7891563,206.31,206.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525205228,2.7891563,206.31,206.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525205524,2.7891563,206.25,206.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525205721,2.7891563,206.25,206.23,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525207124,2.7891563,206.25,206.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525207330,2.7891563,206.25,206.23,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525207626,2.7891563,206.25,206.22,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525207830,2.7891563,206.23,206.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525208326,2.7891563,206.23,206.22,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525208934,2.7891563,206.23,206.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525209429,2.7891563,206.23,206.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525209630,2.7891563,206.2,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525210529,2.7891563,206.2,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525210726,2.7891563,206.16,206.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525210926,2.7891563,206.19,206.14,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525211429,2.7891563,206.19,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525212435,2.7891563,206.16,206.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525212728,2.7891563,206.16,206.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525212934,2.7891563,206.16,206.14,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525213134,2.7891563,206.16,206.13,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525213630,2.7891563,206.16,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525214432,2.7891563,206.16,206.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525214622,2.7891563,206.16,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525214824,6.3191563,206.16,206.11,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525215025,2.7891563,206.13,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525215234,2.7891563,206.13,205.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525215536,2.7891563,206.13,206.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525215926,3.53,206.16,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525216131,2.7891563,206.14,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525216333,2.7891563,206.14,206.0,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525216634,2.7891563,206.14,206.09,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525217034,2.7891563,206.14,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525217334,2.7891563,206.14,206.09,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525217535,2.7891563,206.14,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525217932,2.7891563,206.11,206.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525218133,2.7891563,206.14,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525218331,2.7891563,206.17,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525218534,2.7891563,206.17,206.12,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525218738,2.7891563,206.17,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525218932,2.7891563,206.17,206.07,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525219136,2.7891563,206.17,206.14,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525219340,2.7891563,206.2,206.14,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525219532,2.7891563,206.2,206.07,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525219533,3.45799033,206.19,206.15,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525219736,2.7891563,206.2,206.15,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525219929,3.45799061,206.19,206.07,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525220235,3.46108026,206.18,206.16,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525220436,2.7891563,206.2,206.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525220632,3.4610806,206.19,206.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525220838,3.4610806,206.18,206.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525221340,3.4610806,206.18,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525221534,2.7891563,206.2,206.16,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525221734,3.46333836,206.19,206.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525221935,2.7891563,206.17,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525222128,3.46333836,206.16,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525222638,3.46333836,206.16,206.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525223039,3.46333836,206.16,206.11,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525223341,3.46333836,206.16,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525223342,2.7891563,206.14,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525223536,3.46333836,206.13,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525223735,2.7891563,206.14,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525224333,2.7891563,206.15,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525224535,3.46661079,206.14,206.13,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525224838,3.46661079,206.14,206.12,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525225038,2.7891563,206.16,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525225234,3.46661079,206.15,206.03,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525225442,3.46661079,206.14,206.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525225746,2.7891563,206.17,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525226045,3.46694563,206.16,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525226241,2.7891563,206.17,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525226242,3.46694563,206.15,206.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525228244,3.94694563,206.15,206.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525228446,2.7891563,206.11,206.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525228646,2.7891563,206.15,206.11,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525228841,3.47011363,206.14,206.11,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525229143,2.7891563,206.18,206.12,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525229352,3.47031858,206.17,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525229548,3.47031858,206.16,206.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525229746,6.25947488,206.15,206.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525230045,2.7891563,206.12,206.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525230245,2.7891563,206.12,206.0,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525230246,2.7891563,206.12,206.08,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525230644,3.47106735,206.11,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525230842,2.7891563,206.12,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525231042,3.4710942,206.11,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525231246,6.3291563,206.12,206.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525231552,3.47161421,206.11,206.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525231753,3.47161421,206.11,205.99,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525231754,2.7891563,206.09,206.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525233456,2.7891563,206.12,206.07,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525233657,3.4712056,206.11,206.07,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525233857,2.7891563,206.12,206.08,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525234153,3.47120537,206.11,206.08,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525234354,2.7891563,206.12,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525235156,3.54,206.16,206.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525235351,3.4719838,206.15,206.1,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525235558,3.4719838,206.14,206.1,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525235758,3.54,206.16,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525235947,3.4718769,206.15,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525236146,3.54,206.16,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525236352,3.4730371,206.15,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525236652,3.54,206.16,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525236653,3.54,206.16,206.1,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525237756,2.7891563,206.15,206.1,13.05157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525238056,2.7891563,206.15,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525238656,3.54,206.16,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525238857,3.57,206.17,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525239157,7.04522283,206.16,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525239357,3.57,206.16,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525239553,3.47654659,206.15,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525239757,3.57,206.16,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525240059,3.47660012,206.15,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525240263,3.47794278,206.14,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525240559,2.7891563,206.14,206.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525242056,2.7891563,206.14,205.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525242360,2.7891563,206.14,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525242361,2.7891563,206.11,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525242560,3.4799991,206.1,206.08,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525243061,3.4799991,206.1,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525243255,3.4799991,206.1,205.99,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525243256,3.4799991,206.1,206.08,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525243758,3.4799991,206.1,206.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525244864,3.4799991,206.1,206.0,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525245156,3.4799991,206.1,206.07,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525245357,3.4799991,206.1,206.06,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525245556,3.4799991,206.1,205.93,0.8445577]
["bitfinex-derivatives","SOLF0:USTF0",1756525245758,2.7891563,206.09,205.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525246065,3.4799991,206.08,206.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525246468,3.4799991,206.08,205.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525246658,3.57,206.07,206.03,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525246854,6.2691554,206.06,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525247164,3.4799991,206.05,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525247362,3.4799991,206.05,205.93,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525247561,7.0499991,206.05,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525247865,3.57,206.02,205.99,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525248064,3.4799991,206.01,205.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525248262,3.4799991,206.01,205.99,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525248665,3.4799991,206.01,205.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525248866,3.4799991,206.01,205.99,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525249268,3.4799991,206.01,205.99,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525249467,3.4799991,206.0,205.99,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525249667,3.4799991,206.03,205.99,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525249963,3.4799991,206.02,205.99,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525250164,3.4799991,206.01,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525250366,2.7891563,206.04,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525250367,3.4799991,206.03,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525250560,3.4799991,206.03,205.91,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525250561,3.4799991,206.03,205.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525250758,2.7891563,206.06,205.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525250961,3.48376263,206.05,205.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525251261,3.48376263,206.04,206.02,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525251467,3.48376263,206.03,206.02,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525251661,3.48376263,206.05,206.02,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525251867,3.48376263,206.05,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525252064,3.48376263,206.04,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525252259,3.48376263,206.06,206.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525252665,3.48376263,206.06,205.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525252866,3.48376263,206.06,206.02,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525253168,6.3591563,206.04,205.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525253463,3.48376263,206.03,205.99,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525253668,7.05376263,206.03,205.99,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525253963,7.05376263,206.03,205.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525253964,3.48376263,206.02,205.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525254162,3.48376263,206.02,205.98,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525254965,2.7891563,206.01,205.98,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525255265,3.48376263,206.0,205.98,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525255965,3.48376263,206.0,205.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525256166,3.57,206.1,205.96,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525256361,2.7891563,206.08,206.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525256966,9.8391563,206.08,206.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525257363,9.8391563,206.08,205.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525257666,9.8391563,206.08,206.03,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525258166,2.7891563,206.07,205.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525258369,2.7891563,206.07,206.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525258969,2.7891563,206.09,206.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525261265,5.41032862,206.14,205.99,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525261460,2.7891563,206.12,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525261665,9.8391563,206.12,206.07,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525261966,9.8391563,206.12,206.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525262963,2.7891563,206.11,206.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525263163,2.7891563,206.11,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525263372,2.7891563,206.11,206.08,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525263566,2.7891563,206.11,206.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1756525263871,2.7891563,206.11,206.07,12.71157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525266873,7.04,206.1,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525267072,7.04,206.07,206.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525267469,2.7891563,206.04,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525267670,2.7891563,205.99,205.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525267871,2.7891563,205.99,205.95,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525268070,2.7891563,205.99,205.95,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525270166,2.7891563,205.96,205.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525270571,2.7891563,205.96,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525270769,2.7891563,205.96,205.92,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525270969,2.7891563,205.96,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525271170,2.7891563,205.96,205.85,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525271370,2.7891563,205.96,205.93,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525272876,9.8491563,205.96,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525273072,3.38572274,205.95,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525273374,2.7891563,205.94,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525273569,2.7891563,205.94,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525273766,2.7891563,205.94,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525273969,2.7891563,205.94,205.92,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525275170,7.06,205.93,205.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525275375,7.06,205.93,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525275376,2.7891563,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525275776,7.06,205.93,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525275979,2.7891563,205.89,205.87,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525276881,117.8491563,205.89,205.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525277074,2.7891563,205.83,205.82,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525277472,2.7891563,205.83,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525277976,2.7891563,205.83,205.81,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525278577,2.7891563,205.85,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525278880,2.7891563,205.85,205.84,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525279276,2.7891563,205.85,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525279671,3.2691563,205.85,205.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525279880,2.7891563,205.85,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525280181,2.7891563,205.85,205.82,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525280682,2.7891563,205.85,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525281071,2.7891563,205.85,205.74,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525281282,2.7891563,205.85,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525281475,2.7891563,205.85,205.84,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525281871,2.7891563,205.85,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525282080,2.7891563,205.85,205.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525282284,2.7891563,205.85,205.82,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525282777,2.7891563,205.85,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525282978,2.7891563,205.85,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525283180,2.7891563,205.85,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525283476,2.7891563,205.85,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525283980,2.7891563,205.85,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525284182,2.7891563,205.85,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525284581,2.7891563,205.85,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525284778,2.7891563,205.85,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525284981,2.7891563,205.85,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525285175,2.7891563,205.85,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525285476,2.7891563,205.88,205.84,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525285984,2.7891563,205.88,205.74,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525285985,7.06,205.98,205.85,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525286182,2.7891563,205.9,205.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525286377,2.7891563,205.91,205.88,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525286579,7.06,205.9,205.86,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525286881,7.06,205.9,205.86,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525287177,2.7891563,205.91,205.86,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525287578,7.06,205.9,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525287785,2.7891563,205.88,205.86,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525288177,2.7891563,205.88,205.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525288379,7.06,205.87,205.85,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525288685,2.7891563,205.86,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525289081,2.7891563,205.86,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525289281,2.7891563,205.86,205.82,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525289678,2.7891563,205.86,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525290078,2.7891563,205.86,205.84,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525290479,2.7891563,205.89,205.85,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525290683,7.06,205.92,205.71,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1756525290684,2.7891563,205.92,205.8,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525290880,2.7891563,205.92,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525291088,2.7891563,205.92,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525291385,2.7891563,205.92,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525291386,130.32,205.99,205.91,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525291582,2.7891563,205.97,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525291789,2.7891563,205.97,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525292387,2.7891563,205.97,205.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525292582,2.7891563,205.97,205.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525294492,2.7891563,205.97,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525294689,7.06,205.98,205.79,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1756525294690,2.7891563,205.94,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525294889,2.7891563,205.94,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525295689,2.7891563,205.94,205.8,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525295891,2.7891563,205.91,205.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525296190,2.7891563,205.91,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525296786,9.8491563,205.91,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525296991,9.8491563,205.91,205.86,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525297194,9.8491563,205.91,205.86,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525297693,9.8491563,205.91,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525298191,7.06,205.9,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525298394,2.7891563,205.88,205.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525298593,2.7891563,205.88,205.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525299094,7.06,205.87,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525299595,7.06,205.87,205.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525299790,7.06,205.87,205.83,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525300189,7.06,205.87,205.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525300384,2.7891563,205.85,205.71,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525300585,9.8491563,205.85,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525300992,9.8491563,205.85,205.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525301192,9.8491563,205.85,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525301390,9.8491563,205.85,205.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525301590,7.06,205.89,205.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525301795,2.7891563,205.86,205.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525302197,2.7891563,205.86,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525302887,2.7891563,205.86,205.82,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525303692,2.7891563,205.86,205.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525303898,2.7891563,205.86,205.83,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525305895,2.7891563,205.86,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525306201,2.7891563,205.86,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525306700,2.7891563,205.86,205.84,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525308904,9.8491563,205.86,205.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525309101,9.8491563,205.86,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525309508,2.7891563,205.86,205.83,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525310801,9.8491563,205.86,205.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525311104,2.7891563,205.86,205.81,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525311404,3.3745188,205.85,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525311606,9.8491563,205.86,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525311904,3.3745188,205.85,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525312203,9.8491563,205.86,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525312402,3.37728718,205.85,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525312605,9.8491563,205.86,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525312799,3.37728718,205.85,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525312998,9.8491563,205.86,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525313198,3.37728718,205.85,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525313399,3.37728718,205.84,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525313602,9.8491563,205.86,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525313803,12.47032862,205.94,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525314003,3.37798028,205.93,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525314201,2.7891563,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525314504,2.7891563,205.89,205.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525314708,2.7891563,205.89,205.78,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525314709,2.7891563,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525315304,2.7891563,205.89,205.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525315603,3.37961569,205.88,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525315805,2.7891563,205.89,205.86,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525316108,3.37966968,205.88,205.86,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525316308,2.7891563,205.89,205.87,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525316500,2.7891563,205.89,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525316897,3.38042079,205.89,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525317105,3.38042079,205.91,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525317306,3.38042079,205.9,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525317506,3.38042079,205.89,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525317707,3.38042079,205.91,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525317909,3.38042079,205.9,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525318101,3.38042079,205.89,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525318501,3.38042079,205.91,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525318706,3.38042079,205.9,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525318905,3.38042079,205.89,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525319111,3.38042079,205.91,205.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525319410,3.38042079,205.91,205.78,7.1620563]
["bitfinex-derivatives","SOLF0:USTF0",1756525319610,3.38042079,205.91,205.88,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525320510,3.38042079,205.91,205.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525321206,3.38042079,205.91,205.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525321411,9.8491563,205.95,205.88,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525321712,3.38162444,205.94,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525321907,3.38162444,205.93,205.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525322108,3.38162444,205.92,205.83,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525322411,2.7891563,205.94,205.91,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525322611,3.38129495,205.93,205.91,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525322815,3.38129495,205.92,205.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525323713,137.12,205.99,205.91,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525323907,2.7891563,205.96,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525324207,3.38095558,205.95,205.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525324507,3.38095558,205.94,205.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525324812,2.7891563,205.96,205.93,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525325014,3.38049782,205.95,205.93,12.88157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525325208,3.38049782,205.94,205.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525326207,2.7891563,205.96,205.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525326413,2.7891563,205.96,205.84,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756525326414,2.7891563,205.96,205.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525326614,2.7891563,205.96,205.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756525326914,2.7891563,206.0,205.94,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525327213,7.07,205.96,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525327408,10.44873933,205.95,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525327715,3.37873933,205.94,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525328215,7.07,205.95,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525329017,3.37887667,205.94,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525329215,7.07,205.95,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525329404,3.37885674,205.94,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525329604,3.37885674,205.94,205.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525329605,3.37891038,205.93,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525329815,2.7891563,205.94,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525330009,3.37891234,205.93,205.9,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525330216,7.07,205.93,205.9,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525330415,9.8591563,205.93,205.9,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525330616,9.8591563,205.93,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525330811,2.7891563,205.93,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525331018,10.44939519,205.92,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525331214,7.07,205.92,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525331714,3.3794535,205.91,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525331914,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525332114,3.37958764,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525332314,2.7891563,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525332514,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525332714,2.7891563,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525333115,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525333316,2.7891563,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525333816,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525334017,2.7891563,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525334317,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525334618,2.7891563,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525335018,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525335317,2.7891563,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525335917,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525336112,2.7891563,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525336511,2.7891563,205.9,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525336714,10.45015064,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525336914,7.07,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525337119,7.07,205.89,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525337313,7.07,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525337712,7.07,205.89,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525337921,7.07,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525338418,7.07,205.89,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525338611,7.07,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525339021,7.07,205.89,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525339213,7.07,205.89,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525339421,3.38016967,205.88,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525339622,6.16932597,205.87,205.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525339918,9.8391563,205.87,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525340118,7.05,205.86,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525341025,2.7891563,205.87,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525341220,9.8391563,205.87,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525341420,2.7891563,205.87,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525342926,9.8391563,205.87,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525343224,2.7891563,205.87,205.75,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525343517,3.38120071,205.86,205.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525343718,6.17035701,205.85,205.75,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525343926,3.38120071,205.84,205.81,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525344114,3.38120071,205.84,205.75,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525344317,2.7891563,205.85,205.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525344521,7.05,205.86,205.75,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525344522,2.7891563,205.88,205.75,7.1626563]
["bitfinex-derivatives","SOLF0:USTF0",1756525344721,3.38104218,205.87,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525344924,3.38104218,205.86,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525345224,2.7891563,205.88,205.78,10.4391563]
["bitfinex-derivatives","SOLF0:USTF0",1756525345425,3.38083135,205.87,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525345627,3.38083135,205.86,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525347027,51.4391563,205.9,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525347227,3.38100622,205.89,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525347429,3.38100622,205.88,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525347725,3.38100622,205.87,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525348025,48.65,205.9,205.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525348227,9.8391563,205.88,205.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525348423,3.38127992,205.87,205.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525348623,3.38127992,205.87,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525348823,10.43127992,205.87,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525349025,3.38127992,205.86,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525350631,10.43127992,205.86,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525350924,3.38127992,205.85,205.83,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525351127,13.22043622,205.85,205.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525351324,3.38218922,205.84,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525351528,3.38218922,205.83,205.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525351725,2.7891563,205.89,205.78,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525351922,3.38201407,205.88,205.84,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525352228,105.42,205.92,205.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525352432,3.38192202,205.91,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525352631,3.38192202,205.9,205.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525352833,132.5091563,205.93,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525353034,3.38143736,205.92,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525353230,3.38143736,205.91,205.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525353426,3.38143736,205.9,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525353632,3.38143736,205.92,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525353934,3.38143736,205.92,205.83,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525354131,3.38143736,205.92,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525354526,3.38143736,205.92,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525354736,3.38143736,205.92,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525354937,3.38143736,205.92,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525355232,3.38143736,205.92,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525355438,3.38143736,205.92,205.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525356538,3.38143736,205.92,205.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525356734,10.43143736,205.92,205.87,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525356934,3.38143736,205.91,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525357439,129.66,205.9,205.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756525357741,129.66,205.9,205.87,13.27157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525358039,10.43263297,205.89,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525358238,7.05,205.89,205.85,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525358539,7.05,205.89,205.85,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525359136,7.05,205.89,205.85,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525359339,7.05,205.89,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525359940,7.05,205.89,205.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525360141,7.05,205.89,205.85,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525361541,7.05,205.89,205.85,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525361840,7.05,205.89,205.85,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525362438,106.22335167,205.88,205.85,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525362638,3.38335167,205.87,205.85,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525363139,3.38335167,205.87,205.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525363338,3.38335167,205.87,205.84,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525364544,10.43335167,205.87,205.84,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525364743,3.38335167,205.86,205.84,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525364942,7.05,205.87,205.84,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525365138,3.38333586,205.86,205.84,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525365339,100.3,205.87,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525366345,9.8391563,205.93,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525366544,132.94300367,205.92,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525366746,7.05,205.9,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525366946,3.38300367,205.89,205.8,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525367142,129.54,205.89,205.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525367344,129.54,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525367646,3.38309895,205.89,205.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525368047,129.54,205.9,205.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525369552,129.52,205.89,205.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525369846,2.7891563,205.93,205.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525370052,136.55,205.92,205.83,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525370247,136.55,205.92,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525370248,7.05,205.92,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525371150,129.5,205.91,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525371350,129.48,205.9,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525371545,7.05,205.91,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525371751,129.48,205.9,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525372553,136.53,205.9,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525372750,136.53,205.9,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525372953,129.46,205.89,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525373153,7.05,205.9,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525373353,129.46,205.89,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525373654,2.7891563,205.93,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525373855,2.7891563,205.93,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525374249,7.05,205.92,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525374454,102.31,205.91,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525374653,129.44,205.9,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525374852,7.05,205.91,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525375255,129.42,205.9,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525375453,7.05,205.91,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525375851,129.42,205.9,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525376252,7.05,205.91,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525376656,129.4,205.9,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525376856,136.45,205.9,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525377460,0.84540916,205.94,205.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525377755,7.05,205.93,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525377956,10.68456546,205.94,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525378148,3.63456546,205.94,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525378352,136.43,205.93,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525378553,7.05,205.93,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525378753,7.05,205.93,205.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525378961,7.05,205.91,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525379361,129.36,205.9,205.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525379561,7.05,205.91,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525379765,7.05,205.91,205.88,12.74157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525380163,129.36,205.9,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525380459,7.05,205.93,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525380763,3.63456546,205.94,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525380962,129.34,205.93,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525381165,7.05,205.92,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525381362,129.34,205.93,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525381562,7.05,205.93,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525381764,129.34,205.92,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525381958,7.05,205.91,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525382464,7.05,205.91,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525382664,7.05,205.91,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525382864,7.05,205.91,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525383065,7.05,205.91,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525383265,7.05,205.91,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525383468,7.05,205.91,205.89,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525383666,7.05,205.91,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525383866,129.34,205.92,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525384062,7.05,205.91,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525384257,129.34,205.92,205.88,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525384465,9.8391563,205.91,205.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525384765,7.05,205.9,205.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525384960,7.05,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525385165,2.7891563,205.91,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525385863,7.05,205.9,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525386068,2.7891563,205.91,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525386463,10.56181771,205.9,205.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756525386664,7.05,205.88,205.84,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525386860,132.75181771,205.87,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525387063,7.07,205.85,205.83,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525387262,7.07,205.85,205.76,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525387263,3.51181771,205.84,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525387458,7.07,205.86,205.76,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525387459,3.51237747,205.83,205.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525387760,129.24,205.88,205.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525387962,129.24,205.88,205.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525388161,136.44,205.88,205.85,13.25157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525388363,129.24,205.88,205.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525393575,129.24,205.88,205.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525393774,136.44,205.88,205.85,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525394469,136.44,205.88,205.79,7.1618563]
["bitfinex-derivatives","SOLF0:USTF0",1756525394470,7.2,205.87,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525394676,7.2,205.87,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525395071,7.2,205.87,205.81,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525395469,7.2,205.87,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525395675,7.2,205.87,205.81,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525396070,7.2,205.87,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525396267,7.2,205.87,205.81,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525396676,7.2,205.87,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525397068,7.2,205.87,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525397378,7.2,205.84,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525397577,136.28,205.83,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525398483,129.08,205.83,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525398677,7.2,205.82,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525399474,129.08,205.83,205.8,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525399776,136.28,205.83,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525399975,129.08,205.83,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525400367,129.08,205.83,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525400368,7.2,205.82,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525400568,129.08,205.83,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525400774,7.2,205.82,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525400974,7.2,205.82,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525401176,129.08,205.83,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525401376,7.2,205.82,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525401570,9.9891563,205.82,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525401769,7.2,205.81,205.77,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525401974,2.7891563,205.82,205.77,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525402181,7.2,205.81,205.77,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525402574,129.02,205.8,205.77,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525402775,136.22,205.8,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525402970,136.22,205.8,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525403173,7.2,205.79,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525403373,7.2,205.79,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525403580,20.46,205.79,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525403774,20.46,205.79,205.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525403975,20.46,205.79,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525404376,33.6,205.79,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525405478,2.7891563,205.81,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525405678,88.16,205.8,205.69,7.1639563]
["bitfinex-derivatives","SOLF0:USTF0",1756525405980,88.16,205.8,205.79,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525406879,95.36,205.8,205.79,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525407380,7.2,205.8,205.79,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525407579,95.18,205.8,205.79,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525408082,95.18,205.8,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525408383,87.98,205.8,205.77,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525408979,7.2,205.79,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525409176,7.2,205.79,205.77,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525409681,7.2,205.79,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525409882,2.7891563,205.75,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525410083,80.96,205.74,205.72,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525410380,7.2,205.73,205.72,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525410580,80.96,205.74,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525410778,88.16,205.74,205.72,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525411271,88.16,205.74,205.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525411479,7.2,205.74,205.72,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525411877,7.2,205.74,205.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525412081,7.2,205.74,205.72,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525412582,7.2,205.74,205.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525412784,2.7891563,205.8,205.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525412978,100.88,205.79,205.76,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525413580,7.2,205.78,205.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525413782,7.2,205.78,205.76,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525413984,7.2,205.78,205.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525414283,7.2,205.78,205.76,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525414582,128.86,205.79,205.76,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525414783,7.2,205.76,205.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525414983,7.2,205.76,205.74,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525415484,7.2,205.76,205.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525415680,2.7891563,205.77,205.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525415884,2.7891563,205.77,205.73,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525416284,2.7891563,205.74,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525416585,7.2,205.7,205.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525416781,38.8,205.7,205.68,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525419390,7.45,205.69,205.68,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525422993,7.45,205.69,205.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756525423194,7.45,205.69,205.68,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525423692,7.45,205.69,205.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525423893,7.45,205.69,205.68,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525424296,7.45,205.69,205.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525424484,7.45,205.69,205.68,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525424692,7.45,205.69,205.67,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525432599,2.7891563,205.7,205.67,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525432801,7.45,205.69,205.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525432997,2.7891563,205.7,205.67,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525433199,7.45,205.69,205.67,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525434397,10.2391563,205.69,205.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525434593,7.45,205.69,205.66,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525434798,7.45,205.69,205.67,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525435000,10.2391563,205.7,205.67,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525435302,10.2391563,205.7,205.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525435502,23.82,205.74,205.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525435704,2.7891563,205.71,205.69,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525436005,2.7891563,205.71,205.69,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525438094,5.41032862,205.8,205.7,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525438295,2.7891563,205.74,205.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525438501,10.2391563,205.74,205.71,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525439002,10.2391563,205.74,205.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525439401,2.7891563,205.74,205.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525439601,2.7891563,205.74,205.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525440699,2.7891563,205.74,205.64,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1756525440700,2.7891563,205.74,205.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525441006,2.7891563,205.74,205.73,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525441201,2.7891563,205.74,205.73,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525442304,7.45,205.78,205.73,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525442610,2.7891563,205.77,205.75,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525443404,2.7891563,205.77,205.75,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525443810,10.2391563,205.8,205.76,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525444008,3.37507164,205.79,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525444311,3.37507164,205.79,205.69,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525444312,2.7891563,205.8,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525444509,3.37580016,205.79,205.78,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525444704,3.37580016,205.79,205.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525445110,3.37580016,205.79,205.78,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525445311,10.2391563,205.83,205.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525445612,3.37629485,205.82,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525445912,10.2391563,205.83,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525446112,3.37597349,205.82,205.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525446313,10.2391563,205.83,205.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525446514,3.37620179,205.82,205.79,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525446712,3.37622919,205.81,205.79,13.34157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525446906,7.45,205.82,205.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525447110,3.37622919,205.81,205.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525447408,7.25,205.82,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525447616,3.37656361,205.81,205.78,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525447809,7.25,205.82,205.78,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525448109,7.25,205.82,205.79,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525448415,3.37668509,205.81,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525448619,2.7891563,205.83,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525448815,7.25,205.81,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525449514,7.25,205.81,205.78,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525451111,2.7891563,205.82,205.78,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525451317,3.37667139,205.81,205.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525452114,2.7891563,205.85,205.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525452314,3.37624593,205.84,205.82,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525452513,3.37624593,205.83,205.82,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525452816,3.37624593,205.84,205.82,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525453017,333.81,205.89,205.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525453018,7.25,205.89,205.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525453212,3.37471386,205.88,205.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525453408,10.0391563,205.93,205.87,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525453615,10.6244068,205.92,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525453918,3.3744068,205.91,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525454117,7.25,205.92,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525454317,3.37184929,205.91,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525454518,7.25,205.92,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525454709,3.37187384,205.91,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525454913,7.25,205.92,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525455215,5.41032862,205.99,205.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525455418,7.25,205.99,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525455721,3.36885062,205.98,205.94,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525455914,3.36885062,205.97,205.94,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525456123,8.09523463,205.99,205.95,12.80157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525456621,8.09523463,205.99,205.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525456813,326.68,206.01,205.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525457012,3.36449077,206.0,205.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525457215,326.68,206.01,205.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525457521,326.68,206.01,205.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525459020,333.93,206.01,205.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525459620,333.93,206.01,205.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525459814,333.93,206.01,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525459815,326.68,206.01,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525460121,7.25,206.0,205.96,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525460317,330.31422672,206.01,205.96,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525460522,7.25,206.0,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525462724,7.25,206.0,205.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525462926,7.25,206.0,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525463222,7.25,205.97,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525463420,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525463625,10.0391563,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525463828,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525464125,10.0391563,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525464424,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525464825,10.0391563,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525465026,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525465425,10.0391563,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525465620,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525466125,10.0391563,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525466323,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525466821,10.0391563,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525467018,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525467223,10.0391563,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525467424,10.0391563,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525467626,7.25,205.95,205.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525467826,7.25,205.95,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525468121,130.7491563,205.96,205.92,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525468326,2.7891563,205.93,205.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525468531,127.86,205.92,205.9,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525473933,135.11,205.92,205.9,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525475427,2.7891563,205.97,205.91,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525475732,7.25,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525476129,7.25,205.95,205.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525476429,7.25,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525476828,7.25,205.95,205.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525477031,7.25,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525477332,7.25,205.95,205.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756525477632,7.25,205.95,205.93,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525478029,127.7,205.96,205.94,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525478225,127.7,205.96,205.95,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525478430,127.7,205.96,205.95,13.20157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525479533,337.63422672,206.01,205.95,13.20157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525479833,7.32,205.99,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525480034,7.32,205.99,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525480233,7.32,205.99,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525480433,7.32,205.99,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525480834,7.32,205.99,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525481028,7.32,205.99,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525481233,7.32,205.99,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525481535,7.32,205.99,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525481734,7.32,205.99,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525481936,7.32,205.99,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525482136,7.32,205.99,205.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525482335,7.32,205.99,205.97,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525482728,7.32,205.99,205.9,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525482934,7.32,205.94,205.82,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525483233,7.32,205.92,205.91,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525483434,97.82,205.92,205.91,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525484138,127.56,205.92,205.91,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525486639,134.88,205.92,205.91,5.62157916]
["bitfinex-derivatives","SOLF0:USTF0",1756525487838,134.88,205.92,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525487839,4.96,205.91,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525488035,2.7891563,205.89,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525488235,130.84864227,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525488538,127.48,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525489140,3.37139458,205.87,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525489441,127.48,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525489640,132.44,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525490129,3.37280325,205.87,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525490332,132.44,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525490529,3.37285675,205.87,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525490731,3.37285675,205.86,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525490935,132.44,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525491128,3.37296381,205.87,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525491334,3.37296381,205.86,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525491534,132.44,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525491839,3.37363515,205.87,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525492140,3.37363515,205.86,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525492438,132.44,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525492638,3.37470698,205.87,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525492839,132.36,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525493136,4.96,205.92,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525493336,127.4,205.9,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525493536,3.37575282,205.89,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525493739,3.37575282,205.88,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525494037,127.4,205.9,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525494234,7.7491563,205.92,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525494430,130.77693113,205.91,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525494632,3.37693113,205.9,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525494834,127.4,205.91,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525495031,3.37693089,205.9,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525495237,127.4,205.91,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525495540,3.37863098,205.9,205.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525495741,127.4,205.91,205.79,11.9526]
["bitfinex-derivatives","SOLF0:USTF0",1756525495948,3.37863098,205.9,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525496135,127.4,205.91,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525496339,3.38039112,205.9,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525496540,127.4,205.91,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525496845,3.380391,205.9,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525497046,127.4,205.91,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525497251,3.38185202,205.9,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525497442,127.4,205.91,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525497642,4.96,205.89,205.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525500748,4.96,205.89,205.81,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1756525500945,7.7491563,205.89,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525501144,3.38273305,205.88,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525501345,7.7491563,205.89,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525501550,3.3827205,205.88,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525501844,7.7491563,205.89,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525502052,3.38251821,205.88,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525502251,7.7491563,205.89,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525502453,3.38248235,205.88,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525502652,7.7491563,205.89,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525502853,3.38248235,205.88,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525503049,4.96,205.89,205.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525503256,4.96,205.93,205.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525503450,3.38283622,205.92,205.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525503648,64.36,205.95,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525503849,3.38221673,205.94,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525504049,4.96,205.97,205.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756525507053,0.84507042,206.01,205.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525507953,0.84507042,206.01,205.9,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1756525508152,4.96,206.02,205.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525508551,4.96,206.01,205.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525508853,2.7891563,206.0,205.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525510455,2.7891563,206.0,205.87,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525510655,4.96,205.96,205.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525511053,4.96,205.9,205.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525512750,4.96,205.87,205.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525513152,2.7891563,205.85,205.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525513357,2.7891563,205.82,205.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525526275,7.7491563,205.84,205.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525526977,4.97,205.83,205.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525531779,2.7891563,205.81,205.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525534285,4.97,205.8,205.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756525537380,4.94,205.87,205.73,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525537685,17.96,205.87,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525538080,4.94,205.87,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525538385,4.94,205.87,205.76,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525538586,4.94,205.87,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525541084,2.7891563,205.92,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525541486,2.7891563,205.92,205.82,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525541691,2.7891563,205.92,205.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525542384,4.94,205.91,205.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525542587,2.7891563,205.92,205.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525542785,4.94,205.91,205.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525545687,2.7891563,205.92,205.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525545890,4.94,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525546192,2.7891563,205.89,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525546391,4.94,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525548189,7.7291563,205.92,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525549888,4.94,205.91,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525550792,4.94,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525553194,7.7291563,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525557998,2.7891563,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525558194,4.94,205.87,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525558591,4.94,205.84,205.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525558791,2.7891563,205.85,205.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525558992,84.4491563,205.85,205.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525559194,4.94,205.81,205.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525559892,2.7891563,205.82,205.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525560193,8.19948492,205.88,205.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525560194,4.94,205.85,205.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525560394,4.94,205.85,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525560888,3.47362405,205.84,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525561085,4.94,205.85,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525561086,3.47362405,205.83,205.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525561286,4.94,205.81,205.7,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525561486,3.47362405,205.8,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525562600,2.7891563,205.85,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525562794,8.41328307,205.84,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525562999,3.47328307,205.83,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525563198,6.26243937,205.82,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525563395,3.47328307,205.81,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525563699,3.47328307,205.8,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525563894,3.47328307,205.79,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525564100,2.7891563,205.85,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525564302,3.47327108,205.84,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525564499,3.47327108,205.83,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525564695,3.47327108,205.82,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525564897,3.47327108,205.81,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525565095,4.94,205.86,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525565096,3.47327108,205.8,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525565297,4.94,205.86,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525565596,3.47322658,205.85,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525565796,3.47322658,205.84,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525566100,3.47322658,205.83,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525566296,3.47322658,205.82,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525566602,3.47322658,205.81,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525566795,3.47322658,205.8,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525567103,4.94,205.83,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525567398,3.47317587,205.82,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525567600,3.47317587,205.81,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525567800,3.47317587,205.8,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525567998,4.94,205.83,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525568196,3.47322745,205.82,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525568397,3.47322745,205.81,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525568591,3.47322745,205.8,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756525568793,3.47322745,205.79,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525569000,4.94,205.83,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525569200,3.47313698,205.82,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525569400,3.47313698,205.81,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525569606,3.47313698,205.8,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525569796,3.47313698,205.79,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525569996,4.94,205.83,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525570199,3.4731466,205.82,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525570401,3.4731466,205.81,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525570600,3.4731466,205.8,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525570897,4.94,205.83,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525571100,3.47307129,205.82,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525571301,3.47307129,205.81,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525571497,3.47307129,205.8,205.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525571708,4.99,205.88,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525572004,3.47229921,205.87,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525572302,3.47229921,205.86,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525572503,3.47229921,205.85,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525572705,3.47229921,205.84,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525572906,4.99,205.88,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525573102,3.47207651,205.87,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525573302,3.47207651,205.86,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525573505,3.47207651,205.85,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525573706,3.47207651,205.84,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525573907,4.99,205.88,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525574206,3.47206183,205.87,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525574406,3.47206183,205.86,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525574607,3.47206183,205.85,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525574799,3.47206183,205.84,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525574997,3.47206183,205.83,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525575201,4.99,205.86,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525575401,3.4722411,205.85,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525575603,3.4722411,205.84,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525575903,3.4722411,205.83,205.77,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525576101,4.99,205.89,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525576408,3.47216108,205.88,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525576610,3.47216108,205.87,205.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525576906,3.47216108,205.86,205.8,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525577104,7.7791563,205.93,205.83,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525577305,3.47162586,205.92,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525577508,3.47162586,205.91,205.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525577805,3.47162586,205.9,205.86,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525578006,3.47162586,205.89,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525578211,331.53,205.96,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525578506,3.46981307,205.95,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525578707,3.46981307,205.94,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525579003,331.53,205.96,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525589417,457.39,205.96,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525590816,4.99,205.95,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525592019,130.79,205.95,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525593119,4.99,205.95,205.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525595819,4.99,206.05,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525596019,4.99,206.04,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525596822,104.48,206.05,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525597524,4.95,206.04,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525597725,104.48,206.05,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525598526,4.95,206.04,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525598730,104.48,206.05,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525598924,4.95,206.04,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525599127,104.48,206.05,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525599326,4.95,206.04,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525599524,104.48,206.05,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525599724,4.95,206.04,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525599924,104.48,206.05,205.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756525600128,104.48,206.05,205.93,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525600129,4.95,206.02,205.9,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525601022,2.7891563,206.03,205.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525601423,4.95,206.02,205.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525601622,2.7891563,206.03,205.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525602023,4.95,205.99,205.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525602226,2.7891563,205.97,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525602424,4.95,205.96,205.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525604423,4.95,205.93,205.82,10.2891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525605225,4.95,205.93,205.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525606325,2.7891563,206.0,205.82,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525606326,4.95,205.96,205.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525606732,4.95,205.96,205.88,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525606931,4.95,205.96,205.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525608231,4.95,205.96,205.84,4.3716]
["bitfinex-derivatives","SOLF0:USTF0",1756525608232,4.95,205.97,205.85,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525608430,4.95,205.94,205.85,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525608824,4.95,205.94,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525609733,2.7891563,205.91,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525609934,4.95,205.9,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525610133,2.7891563,205.91,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525610134,2.7891563,205.88,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525610334,4.95,205.87,205.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525611533,4.95,205.87,205.74,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525611734,4.95,205.87,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525612127,2.7891563,205.85,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525612337,4.95,205.84,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525612933,4.95,205.81,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525613427,27.5391563,205.87,205.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525613632,7.7391563,205.87,205.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525614039,4.95,205.87,205.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525615139,4.95,205.87,205.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525618236,2.7891563,205.87,205.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525618440,4.95,205.86,205.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525620639,51.87,205.86,205.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525621743,4.95,205.86,205.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525621942,4.95,205.86,205.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525624546,4.95,205.95,205.78,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525624745,4.95,205.9,205.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525627751,4.94,205.94,205.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525629350,326.46,205.97,205.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525633862,326.46,205.97,205.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525634653,130.1,205.98,205.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525636662,130.1,205.98,205.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525636663,127.9491563,205.98,205.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525636963,4.94,205.97,205.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525637157,4.94,205.94,205.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525638056,4.94,205.94,205.72,5.2985308]
["bitfinex-derivatives","SOLF0:USTF0",1756525638057,2.7891563,205.92,205.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525638263,4.94,205.91,205.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525639266,27.8891563,205.92,205.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525639567,4.98,205.91,205.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525641666,4.98,205.91,205.78,9.9891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525641968,4.98,205.88,205.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525642262,2.7891563,205.89,205.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525642570,4.98,205.88,205.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525643762,7.7691563,205.86,205.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525644857,2.7891563,205.86,205.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525645056,4.98,205.85,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525645256,4.98,205.82,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525653578,2.7891563,205.83,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525656578,4.98,205.85,205.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525657575,4.97,205.89,205.78,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525657779,4.97,205.89,205.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525658281,4.97,205.89,205.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525665084,4.97,205.9,205.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525665886,7.7591563,205.94,205.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525666286,4.97,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525667587,2.7891563,205.82,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525668388,4.97,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525670792,4.97,205.84,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525671185,2.7891563,205.85,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525671386,2.7891563,205.85,205.75,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1756525671692,2.7891563,205.85,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525671883,7.7591563,205.88,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525672486,4.97,205.88,205.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525674193,2.7891563,205.91,205.79,4.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756525674493,7.7591563,205.91,205.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525674692,7.7591563,205.91,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525675597,4.97,205.91,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525676592,7.7591563,205.91,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525676794,4.97,205.9,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525677394,2.7891563,205.88,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525677696,4.97,205.88,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525680398,2.7891563,205.9,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525680598,4.97,205.92,205.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525681796,7.7591563,205.97,205.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525683298,7.7591563,205.97,205.86,2.7891563]
["bitfinex-derivatives","SOLF0:USTF0",1756525683500,7.7591563,205.97,205.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525684702,4.97,205.96,205.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525684897,2.7891563,205.94,205.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525685202,4.97,205.9,205.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525685993,2.7891563,205.85,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525686199,4.97,205.78,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756525687498,2.7891563,205.76,205.62,5.2985308]
["bitfinex-derivatives","SOLF0:USTF0",1756525687697,2.7891563,205.76,205.59,66.79868861]
["bitfinex-derivatives","SOLF0:USTF0",1756525687698,2.7891563,205.73,205.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525688294,4.99,205.69,205.58,10.4591563]
["bitfinex-derivatives","SOLF0:USTF0",1756525688494,2.7891563,205.67,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525689300,9.48691116,205.69,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525695704,4.99,205.65,205.52,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1756525695903,4.99,205.65,205.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525697306,4.99,205.62,205.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525700009,5.0,205.59,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525700809,4.49691116,205.62,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525701009,5.0,205.63,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525701210,9.49691116,205.63,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525702111,326.72,205.72,205.51,4.49691116]
["bitfinex-derivatives","SOLF0:USTF0",1756525702112,4.49691116,205.66,205.51,4.49691116]
["bitfinex-derivatives","SOLF0:USTF0",1756525702315,4.49691116,205.66,205.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525702820,4.49691116,205.66,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525703214,5.0,205.67,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525703916,5.0,205.67,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525704824,5.0,205.67,205.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525709128,5.0,205.71,205.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525709321,5.0,205.71,205.61,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525709527,5.0,205.71,205.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525711936,2.80902886,205.72,205.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525712136,0.8463035,205.74,205.64,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525712329,0.8463035,205.74,205.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756525719039,7.79902886,205.72,205.59,7.18592886]
["bitfinex-derivatives","SOLF0:USTF0",1756525719243,2.80902886,205.69,205.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525719532,4.99,205.68,205.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525726941,4.99,205.65,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525727536,2.80902886,205.64,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525728038,4.99,205.6,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525728242,2.80902886,205.61,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525728243,7.79902886,205.61,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525732547,2.80902886,205.59,205.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525733042,4.99,205.6,205.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525733243,7.79902886,205.6,205.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525733447,4.99,205.6,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525735945,2.80902886,205.59,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525736149,4.99,205.58,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525736740,2.80902886,205.56,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525738047,7.79902886,205.56,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525739153,4.99,205.56,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525739349,4.99,205.55,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525740854,4.99,205.52,205.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525742850,2.80902886,205.5,205.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525743053,2.80902886,205.5,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525743259,7.79902886,205.49,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525743646,2.80902886,205.52,205.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525744047,4.99,205.51,205.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525744248,4.99,205.48,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525746649,2.80902886,205.46,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525748158,2.80902886,205.45,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525750461,7.79902886,205.45,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525750958,7.79902886,205.42,205.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525751560,4.99,205.42,205.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525752160,7.79902886,205.42,205.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525752651,7.79902886,205.42,205.31,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756525752955,7.79902886,205.42,205.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525755356,4.99,205.42,205.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525756353,2.80902886,205.5,205.3,7.19212886]
["bitfinex-derivatives","SOLF0:USTF0",1756525756354,7.79902886,205.47,205.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525756551,7.79902886,205.47,205.36,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525756751,7.79902886,205.47,205.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525757057,7.79902886,205.5,205.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525757659,7.79902886,205.5,205.39,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525757958,7.79902886,205.5,205.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525759857,4.99,205.5,205.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525761156,4.99,205.5,205.42,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1756525761359,7.78902886,205.53,205.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525761661,4.98,205.53,205.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525761858,4.98,205.53,205.44,11.5802]
["bitfinex-derivatives","SOLF0:USTF0",1756525762058,4.98,205.53,205.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525762357,7.78902886,205.53,205.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525764264,4.98,205.53,205.44,10.00902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525765369,327.06,205.54,205.44,10.00902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525765665,4.98,205.53,205.44,10.00902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525765868,4.98,205.53,205.41,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525765869,4.98,205.52,205.41,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525766168,4.98,205.49,205.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525767265,2.80902886,205.47,205.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525769363,2.80902886,205.47,205.37,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525769364,4.98,205.46,205.37,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525769765,4.98,205.46,205.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525772169,4.98,205.46,205.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525774069,7.78902886,205.5,205.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525775064,4.98,205.49,205.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525775265,2.80902886,205.47,205.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756525778774,4.99,205.57,205.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525778979,4.99,205.57,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525780480,4.99,205.62,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525780681,4.99,205.62,205.53,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525781179,4.99,205.62,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525781380,4.99,205.62,205.51,10.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525781679,4.99,205.67,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525781877,18.86,205.67,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525782081,2.80902886,205.69,205.58,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525782082,4.99,205.66,205.58,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525782380,4.99,205.66,205.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525782780,53.94,205.68,205.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525783081,82.7,205.68,205.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525783277,123.96,205.68,205.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525783982,4.99,205.79,205.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525784185,4.99,205.79,205.7,2.80902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525784985,49.60604631,205.8,205.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525785186,4.99,205.79,205.67,10.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1756525785381,4.99,205.79,205.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525785885,92.82,205.78,205.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525786087,123.92,205.77,205.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525786384,4.99,205.76,205.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525787888,4.99,205.76,205.68,4.49182743]
["bitfinex-derivatives","SOLF0:USTF0",1756525788191,4.99,205.79,205.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525788387,11.05,205.79,205.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525788587,10.55182743,205.79,205.61,4.49182743]
["bitfinex-derivatives","SOLF0:USTF0",1756525788794,10.55182743,205.79,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525789297,4.99,205.78,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525789592,10.55182743,205.79,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525789991,4.49182743,205.76,205.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525790188,4.49182743,205.73,205.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525790584,4.99,205.69,205.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525790795,4.99,205.68,205.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525791591,19.08,205.67,205.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525791797,19.08,205.67,205.5,4.3789]
["bitfinex-derivatives","SOLF0:USTF0",1756525791798,4.99,205.66,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525792096,19.08,205.67,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525792097,23.57182743,205.67,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525792594,4.99,205.66,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525792785,65.02,205.65,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525793695,108.66,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525795099,4.99,205.63,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525798499,123.86,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525799004,4.99,205.66,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525799498,5.26,205.65,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525799701,4.99,205.66,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525799896,48.08,205.65,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525800298,4.99,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525802194,128.85,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525802399,4.99,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525802598,128.85,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525802799,10.25,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525803402,4.99,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525804303,52.99,205.68,205.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525805204,4.99,205.68,205.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525805401,93.57,205.68,205.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525805601,4.99,205.68,205.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525805798,4.99,205.68,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525806402,4.99,205.74,205.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525806608,4.99,205.74,205.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756525807401,4.99,205.74,205.66,2.80760586]
["bitfinex-derivatives","SOLF0:USTF0",1756525807706,126.64760586,205.78,205.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525807909,4.97,205.79,205.69,2.80760586]
["bitfinex-derivatives","SOLF0:USTF0",1756525808206,4.97,205.79,205.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525808800,85.77301459,205.89,205.72,2.80760586]
["bitfinex-derivatives","SOLF0:USTF0",1756525809001,5.8159332,205.84,205.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525809399,4.97,205.84,205.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525813207,4.97,205.88,205.75,4.48837117]
["bitfinex-derivatives","SOLF0:USTF0",1756525813505,4.97,205.88,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525816804,210.37875248,205.89,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525817008,4.97,205.88,205.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525819112,4.97,205.88,205.76,4.48837117]
["bitfinex-derivatives","SOLF0:USTF0",1756525819413,4.97,205.88,205.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525819606,4.97,205.88,205.77,4.48837117]
["bitfinex-derivatives","SOLF0:USTF0",1756525819807,4.97,205.88,205.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525823906,85.77301459,205.89,205.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525827016,4.97,205.91,205.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525829425,4.97,205.91,205.84,10.52295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525831122,0.84541943,205.96,205.84,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525831314,4.97,205.96,205.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525832023,4.97,205.96,205.9,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525832226,4.97,205.96,205.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525832414,4.97,205.96,205.9,10.52295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525832618,4.97,205.96,205.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525834318,2.80295692,206.0,205.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525834526,4.97,206.0,205.92,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525836029,4.97,206.0,205.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756525837231,4.97,206.0,205.92,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525837827,4.97,206.0,205.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525838420,0.84520383,206.02,205.84,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756525838627,4.98,206.01,205.91,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525840129,4.98,206.01,205.91,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525840525,4.98,206.01,205.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525840728,4.98,206.01,205.91,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525840929,0.84520383,206.02,205.91,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525841331,4.98,206.01,205.91,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525841529,0.84520383,206.02,205.91,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525841724,4.98,206.01,205.91,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525841925,2.80295692,206.05,205.91,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525841926,5.41032862,206.15,205.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525842126,4.98,206.07,205.96,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525842525,2.80295692,206.05,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525842831,4.98,206.04,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525843230,2.80295692,206.05,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525843733,4.98,206.04,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525844230,2.80295692,206.05,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525844435,4.98,206.04,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525845629,2.80295692,206.05,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525845829,4.98,206.04,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525846730,8.98,206.03,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525847438,8.98,206.03,205.8,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525847439,4.98,205.94,205.79,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525847634,4.98,205.91,205.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525848035,2.80295692,205.89,205.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525848231,2.80295692,205.89,205.77,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525848232,4.98,205.88,205.77,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525848436,2.80295692,205.86,205.76,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525849035,4.98,205.85,205.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525849234,2.80295692,205.83,205.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525849429,9.92,205.87,205.76,10.21295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525849633,2.80295692,205.88,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525851336,7.78295692,205.85,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525851741,2.80295692,205.82,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525852042,7.78295692,205.82,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525852243,4.98,205.82,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525853437,2.80295692,205.87,205.76,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525853742,2.80295692,205.87,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525860240,4.98,205.86,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525861040,4.98,205.83,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525862045,2.80295692,205.9,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525862246,2.80295692,205.87,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525862848,4.98,205.89,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525863047,7.78295692,205.89,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525865549,133.58295692,205.89,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525865748,7.78295692,205.89,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525866050,4.98,205.88,205.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525866852,4.98,205.88,205.82,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525867046,4.98,205.88,205.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525868355,7.78295692,205.88,205.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525870650,133.18295692,205.88,205.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525871257,7.78295692,205.88,205.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525871857,4.98,205.88,205.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756525872058,4.96,205.92,205.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525873355,2.80295692,205.91,205.78,9.96295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525873555,125.34,205.93,205.78,9.96295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525873556,2.80295692,205.88,205.78,9.96295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525875359,4.96,205.9,205.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525878063,7.76295692,205.88,205.75,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525878263,7.76295692,205.88,205.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525879562,4.96,205.88,205.78,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525879768,2.80295692,205.91,205.81,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525879964,4.97,205.92,205.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525880860,4.97,205.96,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525881064,130.07,205.96,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525881267,4.97,205.96,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525882568,2.80295692,205.94,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525884165,4.97,205.93,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525884671,4.97,205.9,205.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525885170,2.80295692,205.91,205.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525885373,4.97,205.93,205.83,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525885566,4.97,205.93,205.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525886173,4.97,205.9,205.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525887666,50.8,205.93,205.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525888966,4.97,205.94,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525891471,4.97,205.95,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525891672,2.80295692,205.96,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525891970,4.97,205.95,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525894275,4.97,205.92,205.81,9.96295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525895171,4.97,205.92,205.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525895477,2.80295692,205.94,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525896071,56.61,205.96,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525896671,4.97,205.96,205.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756525897078,4.97,205.96,205.85,9.96295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525898281,4.97,205.96,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525905176,4.97,205.96,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525905486,7.77295692,205.96,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525910083,2.80295692,205.96,205.84,10.55295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525910286,4.97,205.92,205.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525915193,56.17,205.92,205.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525915590,2.80295692,205.9,205.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525915790,4.97,205.89,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525917089,2.80295692,205.9,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525917395,4.97,205.86,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525918888,2.80295692,205.84,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525920397,2.80295692,205.83,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525921293,2.80295692,205.83,205.72,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525921495,4.97,205.79,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525922594,2.80295692,205.77,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525922795,4.97,205.76,205.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525924908,2.80295692,205.74,205.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525925103,7.77295692,205.74,205.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525926405,4.97,205.74,205.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525926607,2.80295692,205.75,205.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756525926907,4.97,205.77,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525932208,2.80295692,205.75,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525932606,4.98,205.74,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525940513,2.80295692,205.72,205.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525940712,7.76295692,205.72,205.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525942613,21.96295692,205.75,205.63,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525942814,2.80295692,205.75,205.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525943010,29.24,205.76,205.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525943616,4.96,205.77,205.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525943816,4.96,205.77,205.66,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525944016,2.80295692,205.78,205.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525944511,4.96,205.77,205.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525951217,4.96,205.81,205.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525951412,4.96,205.81,205.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525953125,2.80295692,205.81,205.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525953317,4.96,205.8,205.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525953818,6.9,205.85,205.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525953819,4.96,205.87,205.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525954020,4.96,205.87,205.67,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525954021,4.96,205.87,205.74,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525954216,4.96,205.87,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525958323,126.62295692,205.9,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525959031,4.97,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525959731,126.62295692,205.9,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525959932,4.97,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525961532,128.77,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525961732,4.97,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525962127,128.75,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525963031,4.97,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525963332,128.75,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525963732,4.97,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525963931,128.75,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525964128,4.97,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525964332,128.73,205.89,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525967834,4.97,205.88,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756525968036,4.97,205.88,205.81,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525968233,4.97,205.92,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525968830,2.80295692,205.91,205.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525969037,4.97,205.87,205.78,10.11295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525969337,4.97,205.87,205.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525973932,2.80295692,205.88,205.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525974137,4.97,205.87,205.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525977140,2.80295692,205.88,205.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525977340,4.97,205.87,205.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525980139,4.97,205.84,205.69,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1756525980336,4.97,205.84,205.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525980540,2.80295692,205.85,205.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525980739,2.80295692,205.82,205.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525981139,4.97,205.81,205.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525981447,2.80295692,205.82,205.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525982041,63.34295692,205.88,205.69,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525982042,4.97,205.78,205.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525982243,8.21328554,205.88,205.69,10.11295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525982541,4.97,205.82,205.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525983139,7.77295692,205.82,205.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525984238,4.97,205.78,205.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525984441,2.80295692,205.79,205.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525984646,4.97,205.75,205.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525985143,2.80295692,205.76,205.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525985944,4.97,205.79,205.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525986743,4.97,205.76,205.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525988143,2.80295692,205.77,205.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525988337,16.98295692,205.8,205.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525989846,4.98,205.79,205.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525990048,4.98,205.77,205.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756525991349,2.80295692,205.81,205.69,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525991540,4.98,205.83,205.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525993150,20.86295692,205.87,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525993450,4.98,205.86,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525995349,4.98,205.83,205.72,10.30295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525995545,2.80295692,205.84,205.72,10.30295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525995945,4.98,205.83,205.72,10.30295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525996143,4.98,205.83,205.72,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756525996349,4.98,205.87,205.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525996650,2.80295692,205.9,205.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525997245,2.80295692,205.9,205.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525998454,2.80295692,205.83,205.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525998655,4.98,205.84,205.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756525998854,2.80295692,205.86,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526002751,4.97,205.85,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526004753,7.77295692,205.89,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526005752,2.80295692,205.92,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526006153,2.80295692,205.92,205.81,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526006354,2.80295692,205.92,205.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526008551,4.97,205.93,205.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526008756,4.97,205.93,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526008951,2.80295692,205.95,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526009350,4.97,205.97,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526011452,7.77295692,205.97,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526013355,4.97,205.93,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526013856,420.80964645,206.03,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526013857,2.80295692,205.96,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526014251,7.77295692,205.97,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526016460,2.80295692,205.97,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526016661,4.97,205.96,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526017861,128.39,205.96,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526018054,4.97,205.96,205.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526019758,2.80295692,205.97,205.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526019963,115.48,205.99,205.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526020162,7.77295692,206.0,205.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526020362,131.17295692,206.0,205.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526020765,4.97,206.0,205.89,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526021063,4.97,206.0,205.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526023962,420.80964645,206.03,205.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526024160,546.97260337,206.03,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526024463,423.61260337,206.03,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526025062,420.80964645,206.03,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526025264,420.80964645,206.03,205.93,10.39295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526025464,420.80964645,206.03,205.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526029272,326.56,206.03,205.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526030965,4.97,206.04,205.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526033474,4.97,206.04,205.93,7.17265692]
["bitfinex-derivatives","SOLF0:USTF0",1756526033475,4.97,206.04,205.96,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526033673,4.97,206.04,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526035281,123.24,206.08,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526036179,7.77295692,206.09,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526036980,2.80295692,206.09,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526037279,4.97,206.08,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526038175,4.97,206.05,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526040177,4.97,206.07,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526040685,2.80295692,206.08,205.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526040885,4.97,206.04,205.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526041080,4.97,206.04,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526041279,2.80295692,206.05,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526041479,4.97,206.04,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526042879,2.80295692,206.05,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526043079,4.97,206.04,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526043580,2.80295692,206.05,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526043783,4.97,206.04,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526047282,2.80295692,206.05,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526047580,2.80295692,206.08,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526047581,7.75295692,206.04,205.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756526048584,4.95,206.04,205.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526057296,0.84493705,206.07,205.97,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526057490,4.95,206.08,205.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526059294,2.80295692,206.1,205.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526059490,2.80295692,206.07,205.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526059696,4.97,206.06,205.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526068102,7.77295692,206.09,205.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526068801,4.97,206.09,205.99,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526069102,4.97,206.09,206.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526069909,7.77295692,206.11,206.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526072504,4.97,206.11,206.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526072706,4.97,206.14,206.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526073302,4.97,206.14,206.03,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526073508,4.97,206.14,206.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756526077910,326.36,206.15,206.06,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526078104,4.95,206.17,206.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526079212,223.29593153,206.19,206.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526079417,4.95,206.16,206.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526080417,7.75295692,206.17,206.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526080914,2.80295692,206.17,206.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526081109,4.95,206.16,206.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526097339,4.95,206.16,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526097836,2.80295692,206.22,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526098036,4.95,206.21,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526098341,126.26725849,206.22,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526098739,4.95,206.21,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526098937,126.26725849,206.22,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526099140,4.95,206.21,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526099342,126.26725849,206.22,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526099644,4.95,206.2,206.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526100048,4.95,206.2,206.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526100542,4.95,206.25,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526101645,99.22295692,206.26,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526101841,4.95,206.25,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526102044,4.95,206.28,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526102347,4.95,206.28,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526102941,40.26399442,206.33,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526102942,2.80295692,206.29,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526103141,2.80295692,206.29,206.17,10.63295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526103340,4.95,206.28,206.17,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526103640,4.95,206.28,206.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526104041,4.95,206.28,206.17,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526104042,2.80295692,206.31,206.2,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526104244,4.95,206.31,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526105449,2.80295692,206.3,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526105648,4.95,206.29,206.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756526107142,4.95,206.29,206.23,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526107547,4.93,206.34,206.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526108048,4.93,206.34,206.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526108847,0.84376932,206.38,206.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526109052,4.93,206.4,206.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526111654,4.93,206.44,206.35,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526111845,4.93,206.44,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526112954,4.93,206.46,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526113452,2.80295692,206.47,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526113752,4.93,206.46,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526114349,4.93,206.43,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526114754,7.73295692,206.43,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526115754,0.84328883,206.48,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526115949,7.73295692,206.46,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526116755,4.93,206.46,206.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526116959,4.93,206.46,206.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526117356,0.84318666,206.48,206.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526117660,4.93,206.51,206.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526117661,4.93,206.5,206.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526118356,2.80295692,206.51,206.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526118858,4.93,206.5,206.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526119163,4.93,206.47,206.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526119557,2.80295692,206.48,206.3,7.16485692]
["bitfinex-derivatives","SOLF0:USTF0",1756526119862,4.93,206.44,206.34,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526120562,4.93,206.41,206.3,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526121962,4.93,206.38,206.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526122560,2.80295692,206.33,206.23,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526122765,2.80295692,206.33,206.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526124966,2.80295692,206.3,206.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526127966,4.93,206.32,206.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526128465,2.80295692,206.31,206.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526128666,7.73295692,206.3,206.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526129563,2.80295692,206.27,206.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526132767,4.93,206.3,206.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526135367,2.80295692,206.4,206.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526135565,2.80295692,206.4,206.12,67.83399243]
["bitfinex-derivatives","SOLF0:USTF0",1756526135566,2.80295692,206.36,206.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526135765,7.73295692,206.36,206.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526135966,4.93,206.36,206.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526136166,7.73295692,206.36,206.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526136766,4.93,206.36,206.27,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526136970,4.93,206.36,206.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526143070,331.25032862,206.46,206.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526143269,4.94,206.41,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526143975,2.80295692,206.4,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526144778,4.94,206.39,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526147175,72.76,206.39,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526148183,4.94,206.39,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526148382,4.94,206.38,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526150287,2.80295692,206.43,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526150585,4.94,206.39,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526153284,127.2,206.41,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526153684,4.94,206.38,206.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756526166985,0.84310495,206.52,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526167188,2.80295692,206.47,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526167784,7.72295692,206.47,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526168494,4.92,206.46,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526168689,0.84310495,206.52,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526168893,4.92,206.45,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526171089,2.80295692,206.46,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526171389,4.92,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526182397,2.80295692,206.42,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526182804,4.92,206.41,206.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526183900,2.80295692,206.43,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526184095,4.92,206.42,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526184595,2.80295692,206.4,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526185101,4.92,206.39,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526189503,52.78,206.38,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526190705,4.92,206.39,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526190922,38.48,206.38,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526191405,77.68,206.38,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526193205,4.92,206.37,206.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526194698,77.68,206.38,206.26,3.99099905]
["bitfinex-derivatives","SOLF0:USTF0",1756526194901,2.80295692,206.36,206.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526195102,4.92,206.35,206.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526196103,2.80295692,206.36,206.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526196303,4.92,206.35,206.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526196608,2.80295692,206.36,206.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526196803,4.92,206.35,206.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756526197004,2.80295692,206.36,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526197300,67.85,206.35,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526199912,4.95,206.34,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526201408,10.28,206.33,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526201614,20.94,206.33,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526202508,7.75295692,206.34,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526202810,4.95,206.34,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526203211,40.66,206.37,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526203805,4.95,206.36,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526208308,124.90295692,206.37,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526208814,4.95,206.36,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526209112,124.90295692,206.37,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526209507,4.95,206.33,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526209711,2.80295692,206.34,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526209910,4.95,206.33,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526210415,78.46,206.32,206.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526212115,4.95,206.3,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526213312,115.24,206.29,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526214416,129.83295692,206.3,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526214615,2.80295692,206.27,206.17,3.99772264]
["bitfinex-derivatives","SOLF0:USTF0",1756526214811,4.95,206.26,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526218712,2.80295692,206.27,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526218910,4.95,206.26,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526219109,7.75295692,206.24,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526222115,5.41032862,206.33,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526222419,2.80295692,206.27,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526223917,7.75295692,206.27,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526224825,63.47295692,206.27,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526225223,69.89295692,206.27,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526225922,7.75295692,206.27,206.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526226124,7.75295692,206.31,206.2,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526226317,7.75295692,206.31,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526230115,4.93,206.3,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526234125,4.93,206.27,206.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526234829,4.93,206.27,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526238225,4.93,206.24,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526240537,2.80295692,206.22,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526240937,4.95,206.21,206.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526241839,4.95,206.21,206.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526242637,19.97032862,206.33,206.14,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526242843,7.75295692,206.29,206.17,6.80067956]
["bitfinex-derivatives","SOLF0:USTF0",1756526243042,7.75295692,206.29,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526245344,4.95,206.28,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526246544,2.80295692,206.29,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526246941,4.95,206.28,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526247935,4.95,206.26,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526248138,35.02,206.25,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526249040,43.38,206.25,206.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526251546,43.38,206.25,206.14,3.99772264]
["bitfinex-derivatives","SOLF0:USTF0",1756526251741,4.95,206.19,206.13,3.99772264]
["bitfinex-derivatives","SOLF0:USTF0",1756526251947,4.95,206.19,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526252245,7.75295692,206.23,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526252445,93.48,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526252646,122.36,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526253447,122.4,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526253645,122.38,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526254338,4.95,206.23,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526254543,122.36,206.22,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526254750,4.95,206.21,206.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526255549,4.95,206.21,206.1,3.99772264]
["bitfinex-derivatives","SOLF0:USTF0",1756526255744,4.95,206.16,206.09,11.48772264]
["bitfinex-derivatives","SOLF0:USTF0",1756526255950,4.95,206.16,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526257245,55.85,206.16,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526258049,2.80295692,206.15,206.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756526258752,2.80295692,206.12,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526259051,4.96,206.11,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526259750,56.28,206.1,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526260451,4.96,206.11,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526260854,2.80295692,206.1,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526262462,2.80295692,206.07,205.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526262662,2.80295692,206.03,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526264259,2.80295692,205.97,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526264763,4.96,205.9,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526265268,2.80295692,205.88,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526265767,2.80295692,205.88,205.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526265768,2.80295692,205.85,205.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526266858,326.08,205.98,205.7,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756526266859,9.7,205.92,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526267066,2.80295692,205.91,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526267262,2.80295692,205.84,205.69,4.01186903]
["bitfinex-derivatives","SOLF0:USTF0",1756526267463,2.80295692,205.78,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526267867,4.96,205.8,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526268068,2.80295692,205.79,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526269470,2.80295692,205.76,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526270070,45.74,205.78,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526270268,4.96,205.77,205.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526270471,2.80295692,205.76,205.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526270772,4.96,205.82,205.68,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526270967,2.80295692,205.8,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526271271,4.96,205.82,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526271272,127.14295692,205.82,205.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526271470,127.14295692,205.82,205.62,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526271471,127.14295692,205.82,205.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526271870,7.76295692,205.82,205.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526272167,4.96,205.82,205.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526273269,4.96,205.82,205.72,10.56295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526274375,2.80295692,205.78,205.66,10.56295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526274565,2.80295692,205.78,205.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526275174,7.76295692,205.8,205.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526275367,4.96,205.79,205.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526276670,119.24,205.82,205.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526278776,4.96,205.81,205.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526280174,124.14,205.82,205.72,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526280374,124.14,205.82,205.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526280777,326.26,205.84,205.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526280974,326.26,205.84,205.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526283585,4.96,205.83,205.72,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526283782,7.76295692,205.83,205.72,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526284781,4.96,205.83,205.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526285378,7.76295692,205.83,205.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526285589,123.92,205.82,205.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526285788,129.14,205.83,205.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526285986,4.96,205.83,205.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526286982,4.99,205.76,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526287188,54.95,205.79,205.69,2.80295692]
["bitfinex-derivatives","SOLF0:USTF0",1756526287384,54.95,205.79,205.66,4.49140142]
["bitfinex-derivatives","SOLF0:USTF0",1756526287584,54.95,205.79,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526288992,54.95,205.79,205.68,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1756526289188,54.95,205.79,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526289388,54.95,205.79,205.57,74.53553033]
["bitfinex-derivatives","SOLF0:USTF0",1756526289389,4.99,205.78,205.64,4.49140142]
["bitfinex-derivatives","SOLF0:USTF0",1756526289584,4.49140142,205.77,205.6,11.75140142]
["bitfinex-derivatives","SOLF0:USTF0",1756526290290,4.49140142,205.69,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526290597,4.99,205.67,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526290895,4.99,205.67,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526291392,4.99,205.67,205.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526291988,75.82,205.71,205.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526292193,75.82,205.71,205.58,4.49140142]
["bitfinex-derivatives","SOLF0:USTF0",1756526292388,75.82,205.71,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526292588,4.99,205.72,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526293288,4.99,205.72,205.59,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1756526293487,4.99,205.72,205.61,11.75140142]
["bitfinex-derivatives","SOLF0:USTF0",1756526293696,4.99,205.72,205.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526295592,78.28,205.75,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526295593,4.99,205.68,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526295789,106.88647101,205.76,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526295790,4.49140142,205.65,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526296590,4.99,205.64,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526297590,4.99,205.62,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526304103,5.02,205.62,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526305408,5.02,205.62,205.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526306104,4.49140142,205.63,205.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526306408,5.02,205.62,205.47,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1756526306610,5.02,205.62,205.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526311113,83.79140142,205.63,205.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526311314,5.02,205.62,205.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526311516,4.49140142,205.6,205.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526311713,5.02,205.59,205.48,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526314722,71.72,205.64,205.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526314723,5.02,205.64,205.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526315316,5.02,205.64,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526316824,5.02,205.64,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526317018,4.49140142,205.65,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526317618,4.97,205.61,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526325430,2.81240139,205.6,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526327422,4.97,205.61,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526329633,4.97,205.58,205.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756526332234,4.97,205.55,205.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756526333940,0.84674623,205.63,205.42,7.19300139]
["bitfinex-derivatives","SOLF0:USTF0",1756526333941,2.81240139,205.61,205.51,2.81240139]
["bitfinex-derivatives","SOLF0:USTF0",1756526334239,4.97,205.62,205.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756526339030,5.34530801,205.63,205.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756526339241,4.97,205.62,205.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756526339434,5.34530801,205.63,205.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756526339637,4.97,205.62,205.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756526345143,4.97,205.62,205.52,11.77512714]
["bitfinex-derivatives","SOLF0:USTF0",1756526346538,4.97,205.62,205.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756526350844,10.42032862,205.67,205.53,4.03512714]
["bitfinex-derivatives","SOLF0:USTF0",1756526351145,5.01,205.67,205.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526351544,326.68,205.7,205.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526351740,326.68,205.7,205.59,11.23512714]
["bitfinex-derivatives","SOLF0:USTF0",1756526351944,326.68,205.7,205.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526352944,5.01,205.69,205.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526355940,326.68,205.7,205.59,2.80956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526355941,326.68,205.7,205.62,2.80956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526356142,232.30030751,205.73,205.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526357040,107.62030751,205.73,205.63,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526358649,5.01,205.73,205.65,2.80956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526358951,7.79956056,205.77,205.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526359443,2.80956056,205.77,205.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526359642,52.44614917,205.79,205.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526359643,4.99,205.73,205.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526361442,4.99,205.73,205.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526364648,4.99,205.73,205.63,2.80956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526364853,4.99,205.73,205.64,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526371857,7.79956056,205.78,205.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526372056,4.99,205.77,205.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526372549,2.80956056,205.78,205.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526372755,4.99,205.74,205.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526373958,4.99,205.71,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526374159,4.99,205.68,205.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526374659,4.99,205.65,205.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756526378058,5.41032862,205.77,205.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526378258,7.81956056,205.73,205.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526379752,7.81956056,205.67,205.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526382860,5.41032862,205.77,205.58,2.80956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526383061,7.81956056,205.72,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526387163,5.01,205.71,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526392460,2.80956056,205.69,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526392657,5.01,205.68,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526393463,2.80956056,205.69,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526396071,7.81956056,205.72,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526401264,5.01,205.72,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526401472,2.80956056,205.75,205.63,11.42512714]
["bitfinex-derivatives","SOLF0:USTF0",1756526401668,5.01,205.74,205.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526403970,7.81956056,205.78,205.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526404172,5.01,205.74,205.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526404372,7.81956056,205.72,205.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526404868,5.01,205.72,205.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756526406766,5.01,205.72,205.63,4.03512714]
["bitfinex-derivatives","SOLF0:USTF0",1756526406967,5.01,205.72,205.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526408072,5.01,205.72,205.62,11.46512714]
["bitfinex-derivatives","SOLF0:USTF0",1756526408376,5.01,205.72,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526408576,5.01,205.72,205.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526408978,4.99,205.77,205.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526409276,4.99,205.76,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526409472,2.80956056,205.75,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526409877,4.99,205.74,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526410077,2.80956056,205.72,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526410773,4.99,205.74,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526410972,2.80956056,205.78,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526410973,4.99,205.77,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526411277,2.80956056,205.74,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526413379,3.65570973,205.79,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526413678,0.84614917,205.79,205.67,11.46512714]
["bitfinex-derivatives","SOLF0:USTF0",1756526413872,0.84614917,205.79,205.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526415086,0.84614917,205.79,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526419484,126.04956056,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526420887,331.9,205.82,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526421183,2.80956056,205.81,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526423886,332.74591264,205.82,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526424186,2.80956056,205.81,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526425085,126.02956056,205.81,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526425281,2.80956056,205.81,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526425482,126.02956056,205.81,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526425682,2.80956056,205.81,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526425980,0.84591264,205.82,205.73,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1756526426187,4.98,205.83,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526426384,2.80956056,205.81,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526426684,4.98,205.8,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526427087,2.80956056,205.79,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526432192,4.98,205.78,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526432390,4.98,205.78,205.67,10.23956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526432790,2.80956056,205.77,205.67,10.23956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526433387,2.80956056,205.77,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526433591,4.98,205.76,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526437891,12.64,205.79,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526438296,17.64,205.79,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526439591,5.0,205.79,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526440490,0.84579956,205.83,205.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526440690,0.84579956,205.83,205.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526441507,3.65536012,205.83,205.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526442304,5.0,205.82,205.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526442605,7.80956056,205.8,205.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526442800,2.80956056,205.77,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526443704,5.0,205.78,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526443906,2.80956056,205.77,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526444100,5.0,205.76,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526446804,7.80956056,205.76,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526449708,5.0,205.76,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526450009,7.80956056,205.76,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526452417,5.0,205.76,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526452616,7.80956056,205.76,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526453514,2.80956056,205.78,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526454913,5.0,205.77,205.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526455517,2.80956056,205.75,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526456216,5.0,205.77,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526460220,2.80956056,205.77,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526460420,7.80956056,205.8,205.7,11.82795]
["bitfinex-derivatives","SOLF0:USTF0",1756526460619,7.80956056,205.8,205.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526461116,7.80956056,205.77,205.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526462720,2.80956056,205.76,205.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526463016,2.80956056,205.76,205.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526463419,2.80956056,205.76,205.68,4.05544624]
["bitfinex-derivatives","SOLF0:USTF0",1756526463722,2.80956056,205.76,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526464722,7.80956056,205.76,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526465618,2.80956056,205.73,205.66,4.05544624]
["bitfinex-derivatives","SOLF0:USTF0",1756526465825,5.0,205.72,205.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526468830,2.80956056,205.7,205.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756526469029,7.77956056,205.7,205.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526471121,5.41032862,205.78,205.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526471321,2.80956056,205.72,205.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526471625,2.80956056,205.75,205.64,11.39544624]
["bitfinex-derivatives","SOLF0:USTF0",1756526471822,2.80956056,205.75,205.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526472431,4.97,205.77,205.65,6.8650068]
["bitfinex-derivatives","SOLF0:USTF0",1756526472628,4.97,205.77,205.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526472829,4.97,205.77,205.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526473330,2.80956056,205.78,205.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526473526,7.77956056,205.81,205.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526473827,7.77956056,205.81,205.7,4.05544624]
["bitfinex-derivatives","SOLF0:USTF0",1756526474130,7.77956056,205.81,205.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526474932,4.97,205.74,205.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526475132,4.97,205.74,205.67,11.39544624]
["bitfinex-derivatives","SOLF0:USTF0",1756526475432,4.97,205.74,205.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526475633,2.80956056,205.75,205.63,8.10809136]
["bitfinex-derivatives","SOLF0:USTF0",1756526475634,4.97,205.71,205.64,4.05544624]
["bitfinex-derivatives","SOLF0:USTF0",1756526475832,4.97,205.68,205.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526476535,4.97,205.68,205.61,4.05544624]
["bitfinex-derivatives","SOLF0:USTF0",1756526477227,4.97,205.68,205.6,11.40245008]
["bitfinex-derivatives","SOLF0:USTF0",1756526478232,2.80956056,205.66,205.6,11.40245008]
["bitfinex-derivatives","SOLF0:USTF0",1756526478431,4.97,205.65,205.58,4.06245008]
["bitfinex-derivatives","SOLF0:USTF0",1756526478727,2.80956056,205.7,205.56,4.06245008]
["bitfinex-derivatives","SOLF0:USTF0",1756526478728,2.80956056,205.6,205.56,4.06245008]
["bitfinex-derivatives","SOLF0:USTF0",1756526478934,7.81956056,205.6,205.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526479939,2.80956056,205.6,205.53,4.06245008]
["bitfinex-derivatives","SOLF0:USTF0",1756526480234,5.01,205.56,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526480834,5.01,205.53,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526481827,5.01,205.53,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526482032,7.81956056,205.53,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526482733,2.80956056,205.53,205.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526482936,2.80956056,205.56,205.45,2.80956056]
["bitfinex-derivatives","SOLF0:USTF0",1756526483232,5.01,205.57,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526483427,7.81956056,205.57,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526485034,2.80956056,205.57,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526485232,7.81956056,205.51,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526485532,7.81956056,205.51,205.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526485844,2.80956056,205.45,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526486936,2.80956056,205.48,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526487340,9.51532918,205.5,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526489540,5.01,205.46,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526490339,4.50532918,205.47,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526490644,4.50532918,205.49,205.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526493638,5.01,205.5,205.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526493838,4.50532918,205.52,205.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526494542,4.50532918,205.49,205.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526494740,5.01,205.48,205.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526495742,4.50532918,205.51,205.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526496048,23.94532918,205.51,205.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526496250,5.01,205.52,205.38,11.84532918]
["bitfinex-derivatives","SOLF0:USTF0",1756526496452,5.01,205.52,205.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526497050,5.01,205.52,205.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526497646,5.01,205.52,205.41,4.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1756526497856,5.01,205.52,205.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526501651,34.04532918,205.57,205.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526501652,5.01,205.53,205.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526501852,5.01,205.5,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526502157,4.50532918,205.51,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526502849,5.01,205.5,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526503050,4.50532918,205.51,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526503650,5.01,205.5,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526504650,4.50532918,205.51,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526504854,5.01,205.47,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526505464,17.02532918,205.48,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526505659,5.01,205.47,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526506261,4.50532918,205.45,205.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526506662,5.01,205.41,205.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526506861,4.50532918,205.39,205.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526507060,5.01,205.38,205.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526507265,7.82851669,205.38,205.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526507464,5.01,205.38,205.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526508666,2.81851669,205.46,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526508966,5.01,205.45,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526510863,7.82851669,205.45,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526511361,5.01,205.45,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526512264,41.78,205.47,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526512466,5.01,205.46,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526518465,41.78,205.47,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526518668,5.01,205.46,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526519065,41.78,205.47,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526519265,5.01,205.45,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526519465,5.01,205.46,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526519663,46.28612795,205.47,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526520766,5.01,205.46,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526521370,46.28612795,205.47,205.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526521563,5.01,205.42,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526522066,4.50612795,205.43,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526522267,5.01,205.39,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526522665,4.50612795,205.4,205.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526522865,4.50612795,205.37,205.23,4.50612795]
["bitfinex-derivatives","SOLF0:USTF0",1756526523066,4.50612795,205.37,205.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526523067,5.01,205.36,205.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526523267,5.01,205.34,205.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526524865,5.01,205.41,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526525462,5.01,205.38,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526526871,4.50612795,205.39,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526527072,5.01,205.38,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526527273,4.50612795,205.39,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526527878,5.01,205.38,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526528068,4.50612795,205.39,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526528777,5.01,205.38,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526528972,4.50612795,205.39,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526529574,4.50612795,205.36,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526530379,5.01,205.35,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526530574,4.50612795,205.36,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526530774,5.01,205.35,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526533376,2.81944911,205.34,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526535078,5.01,205.35,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526537987,5.01,205.32,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526538287,7.82944911,205.35,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526539479,5.01,205.35,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526541183,2.81944911,205.33,205.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756526542483,2.81944911,205.33,205.21,2.81944911]
["bitfinex-derivatives","SOLF0:USTF0",1756526542484,5.02,205.32,205.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526542689,2.81944911,205.3,205.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526543186,5.02,205.32,205.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526543386,2.81944911,205.31,205.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526544291,2.81944911,205.31,205.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526545486,5.02,205.32,205.22,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756526545680,2.81944911,205.34,205.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526546283,12.74,205.36,205.26,2.81944911]
["bitfinex-derivatives","SOLF0:USTF0",1756526546284,5.02,205.36,205.26,2.81944911]
["bitfinex-derivatives","SOLF0:USTF0",1756526546488,0.03587841,205.31,205.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526546791,5.05,205.44,205.29,2.81944911]
["bitfinex-derivatives","SOLF0:USTF0",1756526546989,7.86944911,205.44,205.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526547793,7.86944911,205.44,205.37,0.03520162]
["bitfinex-derivatives","SOLF0:USTF0",1756526551897,5.05,205.44,205.37,0.03520162]
["bitfinex-derivatives","SOLF0:USTF0",1756526552492,7.86944911,205.49,205.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526553090,2.81944911,205.51,205.41,0.03503088]
["bitfinex-derivatives","SOLF0:USTF0",1756526553395,2.81944911,205.51,205.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526553594,5.05,205.53,205.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526553792,5.05,205.53,205.44,0.03529829]
["bitfinex-derivatives","SOLF0:USTF0",1756526553996,94.58515823,205.62,205.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526553997,7.86944911,205.57,205.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756526554597,5.05,205.57,205.49,0.03728158]
["bitfinex-derivatives","SOLF0:USTF0",1756526554895,7.86944911,205.57,205.49,0.03728158]
["bitfinex-derivatives","SOLF0:USTF0",1756526555288,5.05,205.57,205.49,0.03728158]
["bitfinex-derivatives","SOLF0:USTF0",1756526557693,4.50097361,205.56,205.49,0.03728158]
["bitfinex-derivatives","SOLF0:USTF0",1756526557996,5.04,205.55,205.49,0.03728158]
["bitfinex-derivatives","SOLF0:USTF0",1756526560598,9.54097361,205.55,205.49,0.03728158]
["bitfinex-derivatives","SOLF0:USTF0",1756526562296,4.50097361,205.52,205.49,0.03728158]
["bitfinex-derivatives","SOLF0:USTF0",1756526562493,5.04,205.51,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526562691,5.04,205.48,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526563899,4.50097361,205.49,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526564100,5.04,205.48,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526564397,4.50097361,205.49,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526564603,5.04,205.45,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526564897,20.86097361,205.49,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526565097,20.9,205.48,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526565601,9.54097361,205.49,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526565799,5.04,205.49,205.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526566700,5.04,205.49,205.36,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756526566897,5.04,205.49,205.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526568702,4.50097361,205.52,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756526568905,94.58515823,205.62,205.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526568906,5.04,205.53,205.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526569404,5.04,205.53,205.4,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1756526569600,5.04,205.53,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526569794,5.04,205.53,205.42,4.3806]
["bitfinex-derivatives","SOLF0:USTF0",1756526570000,5.04,205.57,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526570602,5.04,205.57,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526572496,4.50097361,205.55,205.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526572902,5.04,205.54,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526573201,4.50097361,205.55,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526573405,5.04,205.54,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526573609,5.04,205.52,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526581410,2.81490125,205.51,205.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526581913,2.81490125,205.54,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526582516,5.04,205.55,205.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526584005,2.81490125,205.56,205.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526584613,5.04,205.58,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526585113,2.81490125,205.56,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526585314,5.04,205.58,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526585506,2.81490125,205.57,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526590016,5.04,205.56,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526590518,2.81490125,205.57,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526590714,7.85490125,205.6,205.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756526590920,2.81490125,205.63,205.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526591315,5.04,205.64,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526592009,0.03158585,205.62,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526592419,0.03158585,205.62,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526593118,5.04,205.61,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526593316,2.81490125,205.61,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526593515,5.04,205.6,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526593719,2.81490125,205.61,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526595722,5.04,205.6,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526596023,2.81490125,205.61,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526596818,5.04,205.6,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526597322,2.81490125,205.61,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526597616,2.81490125,205.58,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526597821,7.85490125,205.58,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526598919,5.04,205.58,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526599121,2.81490125,205.6,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526599622,7.84490125,205.6,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526599921,5.03,205.59,205.57,0.03205253]
["bitfinex-derivatives","SOLF0:USTF0",1756526600118,5.03,205.59,205.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526600313,5.03,205.54,205.46,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526600517,5.03,205.54,205.45,11.82184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526601024,2.81490125,205.52,205.45,11.82184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526601223,5.03,205.51,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526603324,0.03740029,205.52,205.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526603820,0.03740029,205.52,205.45,11.82184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526604021,0.03740029,205.52,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526604422,0.03740029,205.52,205.46,11.82184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526605526,0.03740029,205.52,205.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526606324,0.03740029,205.52,205.46,11.82184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526606624,0.03740029,205.52,205.47,6.84675116]
["bitfinex-derivatives","SOLF0:USTF0",1756526607018,0.03740029,205.52,205.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526607222,2.81490125,205.62,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526608030,102.65137114,205.64,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526608323,2.81490125,205.62,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526611433,2.81490125,205.59,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526612629,5.06,205.58,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526613435,2.81490125,205.59,205.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526613735,97.59137114,205.64,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526614129,97.59137114,205.64,205.54,11.82184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526614636,332.04,205.66,205.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526614830,332.04,205.66,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526615833,332.04,205.66,205.56,11.82184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526616033,332.04,205.66,205.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756526618430,5.08,205.63,205.54,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526618630,5.08,205.63,205.53,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526619026,2.81490125,205.61,205.53,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526619227,2.81490125,205.61,205.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526619933,5.08,205.6,205.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526620237,2.81490125,205.59,205.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526621739,5.08,205.6,205.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526621933,92.31490125,205.64,205.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526622134,92.31490125,205.64,205.52,11.46184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526624443,5.08,205.6,205.52,11.46184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526624741,2.81490125,205.58,205.5,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526625141,2.81490125,205.58,205.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526626138,7.89490125,205.58,205.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526627435,7.89490125,205.58,205.49,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526627835,7.89490125,205.55,205.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526628237,5.08,205.55,205.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526630248,7.89490125,205.55,205.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526632144,5.08,205.55,205.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526632747,2.81490125,205.58,205.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526632944,5.08,205.6,205.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526633145,2.81490125,205.63,205.5,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526633345,2.81490125,205.63,205.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526633941,7.89490125,205.64,205.52,10.24490125]
["bitfinex-derivatives","SOLF0:USTF0",1756526634145,7.89490125,205.64,205.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526636450,7.89490125,205.64,205.54,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526636649,449.64,205.66,205.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526637156,326.98,205.66,205.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526638049,7.89490125,205.61,205.54,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526638250,7.89490125,205.61,205.52,11.46184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526640549,327.82658144,205.66,205.52,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526640748,27.45064416,205.98,205.55,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526640749,5.08,205.67,205.55,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526640949,5.08,205.67,205.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526641551,5.08,205.67,205.57,2.81490125]
["bitfinex-derivatives","SOLF0:USTF0",1756526642450,5.08,205.67,205.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526644957,4.49570308,205.66,205.54,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526645158,5.08,205.65,205.53,11.46184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526645557,4.49570308,205.66,205.53,11.46184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526645955,4.49570308,205.66,205.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526646163,5.08,205.65,205.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526647256,4.49570308,205.66,205.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756526647656,5.07,205.62,205.51,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526647859,5.07,205.6,205.49,11.21184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526648457,5.07,205.6,205.5,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526648857,5.07,205.6,205.49,11.21184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526649257,5.07,205.59,205.48,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526649455,5.07,205.59,205.46,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526649962,5.07,205.56,205.46,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526650961,5.07,205.56,205.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526650962,5.07,205.56,205.48,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526652964,5.07,205.56,205.47,11.21184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526653464,32.84570308,205.6,205.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526653660,4.49570308,205.63,205.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526653865,46.61,205.64,205.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526654067,5.07,205.63,205.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526654365,5.07,205.61,205.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526656670,5.07,205.61,205.49,11.21184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526656967,5.07,205.61,205.5,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526659470,4.49570308,205.62,205.49,11.21184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526659667,4.49570308,205.56,205.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526661770,5.07,205.55,205.46,4.03184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526662773,5.07,205.55,205.45,11.21184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526663968,5.07,205.55,205.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526664169,38.31,205.55,205.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526667372,2.81430626,205.53,205.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526668963,5.07,205.52,205.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526669367,5.07,205.49,205.41,11.21184991]
["bitfinex-derivatives","SOLF0:USTF0",1756526669568,5.07,205.49,205.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756526677977,2.81430626,205.53,205.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526678171,5.06,205.55,205.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526678378,2.81430626,205.54,205.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526678783,5.06,205.55,205.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526678977,5.06,205.59,205.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526679180,5.06,205.59,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526679780,329.89430626,205.62,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526680574,327.08,205.62,205.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526685785,5.06,205.61,205.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526689887,327.08,205.62,205.53,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526690088,327.08,205.62,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526691791,122.52,205.63,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526694997,5.06,205.68,205.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526699598,2.81430626,205.67,205.55,10.03430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526699993,5.06,205.66,205.55,10.03430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526700200,2.81430626,205.67,205.55,10.03430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526700399,5.06,205.66,205.55,10.03430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526701096,5.06,205.66,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526701600,7.87430626,205.66,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526701802,5.06,205.65,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526702900,2.81430626,205.67,205.58,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526703096,0.84639613,205.72,205.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526703097,5.06,205.69,205.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526704200,104.91430626,205.7,205.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526704505,5.06,205.64,205.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526706605,2.81430626,205.65,205.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526706806,5.06,205.67,205.57,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756526707905,5.06,205.67,205.59,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526708208,5.06,205.67,205.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526710512,2.81430626,205.71,205.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526710811,5.07,205.71,205.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526712507,334.86430626,205.74,205.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526712707,2.81430626,205.71,205.58,9.97430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526712909,2.81430626,205.71,205.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526713212,5.07,205.7,205.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526713514,2.81430626,205.68,205.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526713812,5.07,205.67,205.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526718218,7.88430626,205.71,205.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526718615,5.07,205.71,205.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526718820,329.79430626,205.74,205.63,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526719012,334.86430626,205.74,205.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526720714,5.07,205.74,205.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526721318,2.81430626,205.77,205.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526722817,5.07,205.78,205.68,9.97430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526723121,2.81430626,205.78,205.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526723322,5.07,205.77,205.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526734231,5.07,205.77,205.64,8.44461955]
["bitfinex-derivatives","SOLF0:USTF0",1756526734232,50.32,205.79,205.71,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526734434,50.32,205.79,205.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756526740333,94.68060164,205.84,205.74,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526740632,94.68060164,205.84,205.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526742432,89.62060164,205.84,205.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526742632,5.06,205.83,205.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526744133,2.81430626,205.83,205.71,10.43430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526744340,5.06,205.79,205.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526745040,73.96,205.82,205.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526745041,5.06,205.76,205.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526749344,2.81430626,205.77,205.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526749540,73.96,205.82,205.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526749843,5.06,205.75,205.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526751839,5.06,205.83,205.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526752046,5.06,205.8,205.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526754239,2.81430626,205.8,205.68,14.50302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526754436,2.81430626,205.8,205.68,10.43430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526754838,5.06,205.79,205.68,10.43430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526760445,5.06,205.79,205.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526761249,2.81430626,205.8,205.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526761449,121.4,205.83,205.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526761450,5.06,205.76,205.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526765948,5.06,205.82,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526766153,121.4,205.83,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526766154,5.06,205.79,205.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526766354,5.06,205.79,205.7,11.68871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526766555,5.06,205.79,205.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756526767346,5.06,205.79,205.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526768551,5.05,205.79,205.68,11.70871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526768753,2.81430626,205.8,205.68,11.70871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526768952,5.05,205.79,205.69,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526769154,5.05,205.79,205.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526769555,2.81430626,205.77,205.69,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526769756,5.05,205.76,205.67,11.70871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526769956,5.05,205.76,205.68,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526770258,5.05,205.76,205.67,11.70871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526772256,5.05,205.76,205.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526772662,5.05,205.76,205.68,14.52302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526772962,5.05,205.76,205.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526773857,7.86430626,205.8,205.71,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526774062,7.86430626,205.8,205.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526774654,5.89584068,205.84,205.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526774854,5.89584068,205.84,205.66,7.89449413]
["bitfinex-derivatives","SOLF0:USTF0",1756526774855,331.73,205.88,205.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526775061,331.73,205.88,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526776564,5.05,205.87,205.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526783073,326.68,205.88,205.8,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526783270,326.68,205.88,205.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526784072,5.06,205.9,205.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526784268,5.06,205.9,205.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526784675,127.88550159,205.94,205.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526785075,5.06,205.93,205.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526788777,127.02,205.93,205.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526791377,5.06,205.93,205.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526793578,122.76550159,205.94,205.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526793783,2.81430626,205.93,205.8,10.45430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526793983,5.06,205.86,205.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526794781,5.06,205.86,205.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526794982,2.81430626,205.87,205.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526795183,5.06,205.86,205.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526795383,5.06,205.83,205.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756526805895,5.06,205.83,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526806398,19.01430626,205.87,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526806597,5.06,205.86,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526808596,47.8,205.88,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526809599,5.06,205.87,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526812198,2.81430626,205.9,205.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526812399,91.4,205.91,205.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526813492,5.06,205.9,205.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526820600,121.78,205.92,205.83,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526820800,121.78,205.92,205.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526823001,5.06,205.91,205.81,6.88302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526823400,5.06,205.91,205.81,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526823596,124.59430626,205.92,205.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526824704,5.06,205.88,205.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526824905,5.06,205.88,205.77,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526825101,5.06,205.85,205.77,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526825601,5.06,205.84,205.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756526827608,102.49430626,205.88,205.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526828398,5.06,205.88,205.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526828808,5.06,205.87,205.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526829802,126.78,205.91,205.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526830011,5.06,205.91,205.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526830408,327.34550159,205.94,205.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526830713,327.34550159,205.94,205.86,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526832913,5.06,205.93,205.86,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526835816,5.06,205.93,205.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526836215,2.81430626,205.91,205.81,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526836417,5.06,205.89,205.81,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526836716,5.06,205.89,205.8,11.75871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526837517,121.68,205.9,205.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526837707,5.06,205.87,205.78,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526837910,5.06,205.87,205.76,14.57302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526838114,5.06,205.87,205.77,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526838714,5.06,205.87,205.76,14.57302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526838912,5.06,205.87,205.76,11.75871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526839112,5.06,205.84,205.75,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526839317,126.72,205.84,205.76,14.57302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526839517,5.06,205.84,205.76,14.57302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526844718,5.06,205.93,205.79,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526844919,5.06,205.93,205.7,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526844920,124.45430626,205.92,205.82,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526845118,124.45430626,205.92,205.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526845318,121.64,205.92,205.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526845622,5.06,205.9,205.79,11.75871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526845926,5.06,205.88,205.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526846614,5.06,205.88,205.78,6.88302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526846615,5.06,205.88,205.78,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526846820,5.06,205.85,205.76,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526847322,53.06,205.84,205.76,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526848921,53.06,205.84,205.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526848922,53.06,205.84,205.77,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526850720,53.06,205.84,205.76,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526851120,53.06,205.84,205.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526851321,53.06,205.84,205.77,11.75871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526851522,5.06,205.85,205.77,14.57302581]
["bitfinex-derivatives","SOLF0:USTF0",1756526851716,121.62,205.89,205.8,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526851917,121.62,205.89,205.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526852123,5.06,205.9,205.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526853327,5.06,205.9,205.81,11.75871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526853720,5.06,205.9,205.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526853920,332.40550159,205.94,205.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756526854122,454.02550159,205.94,205.86,10.50430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526859031,5.04,206.02,205.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526859232,5.04,205.99,205.89,9.96430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526859529,5.8852141,205.99,205.89,9.96430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526861436,5.04,205.96,205.85,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526861732,120.06,205.95,205.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526863034,5.04,205.94,205.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526865641,5.04,205.94,205.86,11.21871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526865944,5.04,205.94,205.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526866343,5.04,205.94,205.88,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526870443,5.04,205.97,205.88,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526871245,5.04,205.97,205.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526872539,5.04,206.01,205.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526872841,5.04,205.99,205.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526873241,2.81430626,206.0,205.88,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526873444,5.04,205.99,205.88,9.96430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526875944,5.04,205.99,205.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526876442,5.04,205.99,205.91,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526876648,5.04,205.99,205.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526879439,0.84518331,206.02,205.94,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526879646,5.04,206.03,205.95,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756526884252,5.04,206.03,205.93,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526888061,5.04,206.03,205.93,10.15430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526888352,5.04,206.03,205.96,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526888658,5.04,206.03,205.96,10.15430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526891661,121.38,206.05,205.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526893260,5.05,206.04,205.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526893856,5.05,206.04,205.96,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526894058,121.38,206.05,205.93,10.15430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526894259,5.05,206.04,205.93,10.15430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526894656,5.05,206.04,205.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526901769,5.06,205.95,205.86,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526901973,2.81430626,205.96,205.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526901974,5.06,205.93,205.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526903371,2.81430626,205.92,205.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526903871,5.06,205.91,205.83,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526904073,5.06,205.91,205.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526907269,2.81430626,205.89,205.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526908173,7.87430626,205.89,205.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526909466,5.06,205.85,205.79,11.40871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526909673,5.06,205.85,205.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526911065,7.87430626,205.83,205.75,11.40871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526913375,7.87430626,205.83,205.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526917379,2.81430626,205.8,205.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756526917578,2.81430626,205.77,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526917773,2.81430626,205.74,205.67,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526917973,2.81430626,205.74,205.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526918171,5.04,205.73,205.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526918373,7.85430626,205.71,205.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526918576,5.04,205.79,205.66,4.06871955]
["bitfinex-derivatives","SOLF0:USTF0",1756526918781,2.81430626,205.78,205.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526919282,2.81430626,205.78,205.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526921684,2.81430626,205.78,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526921885,5.04,205.79,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526922385,7.85430626,205.78,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526925385,5.04,205.78,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526925585,2.81430626,205.81,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526927785,2.81430626,205.78,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526930984,5.04,205.8,205.7,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526931188,2.81430626,205.81,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526932090,5.04,205.83,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526932281,5.04,205.83,205.73,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526932588,5.04,205.83,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526934488,2.81430626,205.9,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526934686,7.85430626,205.88,205.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526935083,5.04,205.88,205.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526935287,5.04,205.88,205.8,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526935588,5.04,205.88,205.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526935787,334.33430626,205.92,205.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526937190,331.52,205.92,205.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526938795,5.04,205.92,205.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526943699,5.04,205.92,205.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526944195,5.04,205.97,205.86,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526944393,5.04,205.97,205.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526946094,5.04,206.02,205.92,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526946292,5.04,206.02,205.95,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526946498,5.04,206.02,205.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526946900,0.8450499,206.06,205.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756526947102,5.05,206.08,205.98,10.57430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526947695,5.05,206.08,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526948192,2.81430626,206.07,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526948398,5.05,206.06,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526948598,2.81430626,206.07,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526949000,5.05,206.06,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526949896,2.81430626,206.07,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526950097,5.05,206.06,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526950496,5.05,206.03,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526950700,2.81430626,206.04,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526951212,5.05,206.03,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526951502,7.86430626,206.07,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526955201,2.81430626,206.04,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526955408,5.05,206.03,206.01,0.03160401]
["bitfinex-derivatives","SOLF0:USTF0",1756526955602,5.02,206.03,205.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526955911,7.83430626,205.98,205.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526956901,5.02,206.1,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526957108,7.83430626,206.1,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526958508,5.02,206.1,205.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526961304,5.02,206.1,206.0,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526961710,5.02,206.1,206.0,10.57430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526963511,5.02,206.1,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526967311,5.02,206.13,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526969209,5.02,206.18,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526969413,5.02,206.17,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526973020,5.02,206.15,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526973321,2.81430626,206.16,206.03,10.57430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526973729,5.02,206.15,206.03,10.57430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526974021,5.02,206.15,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526975018,2.81430626,206.14,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526976420,5.02,206.15,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526977016,4.99,206.12,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526977218,2.81430626,206.1,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526977418,7.80430626,206.1,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756526979027,7.80430626,206.1,206.0,9.93430626]
["bitfinex-derivatives","SOLF0:USTF0",1756526979722,7.80430626,206.1,206.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526982416,4.99,206.1,206.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526984822,2.81430626,206.11,206.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526986316,2.81430626,206.16,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526986717,103.85,206.17,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526986718,2.81430626,206.1,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526986920,4.99,206.09,206.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526988822,4.99,206.06,205.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526990122,7.80430626,206.06,205.96,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756526990321,7.80430626,206.06,205.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526991126,7.80430626,206.06,205.97,11.17331934]
["bitfinex-derivatives","SOLF0:USTF0",1756526991522,7.80430626,206.06,205.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526991824,7.80430626,206.06,205.97,11.17331934]
["bitfinex-derivatives","SOLF0:USTF0",1756526992020,7.80430626,206.06,205.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526992628,4.99,206.06,205.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526992925,7.80430626,206.06,205.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526993524,4.99,206.06,205.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526993726,4.99,206.06,205.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526993916,2.81430626,206.08,205.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526994120,2.81430626,206.05,205.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526994328,2.81430626,206.02,205.95,11.17331934]
["bitfinex-derivatives","SOLF0:USTF0",1756526994524,4.99,206.01,205.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526998027,2.81430626,206.02,205.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756526998927,2.81430626,206.02,205.95,11.17331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527000529,4.99,206.01,205.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756527006924,2.81430626,205.99,205.92,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527007128,5.02,205.98,205.9,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527007326,2.81430626,205.96,205.89,11.36331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527007531,2.81430626,205.96,205.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527008133,2.81430626,206.01,205.9,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527008334,2.81430626,206.01,205.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527009432,19.64,206.03,205.92,11.36331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527009638,22.45430626,206.03,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527011338,2.81430626,206.03,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527012230,2.81430626,206.04,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527015937,5.02,206.05,205.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527016535,5.02,206.05,205.95,11.36331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527016732,5.02,206.05,205.96,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527016928,5.02,206.05,205.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527019239,5.02,206.05,205.97,11.36331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527019842,5.02,206.05,205.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527026246,5.02,206.05,205.98,11.36331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527027152,5.02,206.02,205.95,11.36331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527029555,5.02,206.02,205.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527029758,5.02,206.02,205.94,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527031753,5.02,205.99,205.94,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527031957,5.02,205.99,205.93,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527032354,2.81430626,205.97,205.92,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527032551,2.81430626,205.94,205.89,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527032948,5.02,205.93,205.89,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527033152,2.81430626,205.94,205.89,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527033355,5.02,205.93,205.89,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527033559,7.83430626,205.94,205.88,11.36331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527033950,7.83430626,205.94,205.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527037858,7.83430626,205.94,205.85,11.53331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527038456,5.02,205.94,205.85,11.53331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527038662,2.81430626,205.93,205.85,11.53331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527040658,5.02,205.86,205.82,4.05331934]
["bitfinex-derivatives","SOLF0:USTF0",1756527040858,5.02,205.86,205.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527041056,5.02,205.86,205.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527042059,68.32,205.95,205.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527042060,5.02,205.94,205.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527042254,2.81430626,205.87,205.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527043063,5.02,205.89,205.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527043264,2.81430626,205.87,205.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527048472,13.12,205.96,205.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527048767,13.12,205.96,205.8,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527048768,7.83430626,205.95,205.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527050462,5.02,205.95,205.86,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527050662,2.81430626,205.98,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527051669,5.02,205.97,205.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527059971,2.81430626,206.1,205.89,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527060174,129.27430626,206.02,205.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527061073,7.83430626,206.02,205.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527063573,5.02,206.02,205.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527071879,7.80430626,206.06,205.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756527072080,15.64430626,206.06,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527073371,7.80430626,206.06,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527073680,4.99,206.06,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527075782,7.80430626,206.09,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527076387,4.99,206.08,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527076782,2.81430626,206.09,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527076982,4.99,206.08,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527077280,2.81430626,206.09,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527077587,4.99,206.08,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527078882,4.99,206.08,205.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527084287,5.02,206.08,205.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527084491,72.02,206.1,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527084492,2.81430626,206.06,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527084685,5.02,206.05,205.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527091499,5.02,206.05,205.97,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527091797,0.03092156,206.03,205.98,0.03552094]
["bitfinex-derivatives","SOLF0:USTF0",1756527092298,0.03092156,206.03,205.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527092794,0.03092156,206.03,205.98,0.03552094]
["bitfinex-derivatives","SOLF0:USTF0",1756527093396,0.03092156,206.03,205.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527093597,5.05092156,206.03,205.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527094094,5.05092156,206.03,205.98,0.03552094]
["bitfinex-derivatives","SOLF0:USTF0",1756527094398,5.05092156,206.03,205.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756527094600,0.03092156,206.03,205.98,0.03552094]
["bitfinex-derivatives","SOLF0:USTF0",1756527095200,5.02,206.02,205.98,0.03552094]
["bitfinex-derivatives","SOLF0:USTF0",1756527097101,2.81430626,206.01,205.98,0.03552094]
["bitfinex-derivatives","SOLF0:USTF0",1756527097304,5.02,206.0,205.98,0.03552094]
["bitfinex-derivatives","SOLF0:USTF0",1756527098104,5.02,206.0,205.87,11.46925945]
["bitfinex-derivatives","SOLF0:USTF0",1756527098401,4.99,205.95,205.87,11.46925945]
["bitfinex-derivatives","SOLF0:USTF0",1756527098605,4.99,205.95,205.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527099308,0.03207406,205.94,205.88,4.05925945]
["bitfinex-derivatives","SOLF0:USTF0",1756527099602,0.03207406,205.94,205.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527099800,0.03207406,205.94,205.88,4.05925945]
["bitfinex-derivatives","SOLF0:USTF0",1756527100205,0.03207406,205.94,205.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527100505,0.03207406,205.94,205.88,4.05925945]
["bitfinex-derivatives","SOLF0:USTF0",1756527100705,0.03207406,205.94,205.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527101402,0.03207406,205.94,205.89,11.46925945]
["bitfinex-derivatives","SOLF0:USTF0",1756527101600,0.03207406,205.94,205.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527102010,0.03207406,205.94,205.93,10.22430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527102206,4.99,206.04,205.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527102510,4.99,206.04,205.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527103511,2.81430626,206.06,205.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527103912,5.02,206.08,205.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527104105,7.83430626,206.08,205.98,4.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527104311,5.02,206.08,206.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527104813,0.03350222,206.06,206.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527105208,0.03350222,206.06,206.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527106415,0.03350222,206.06,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527106613,0.03350222,206.06,206.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527108616,0.03350222,206.06,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527109020,0.03350222,206.06,206.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527109721,0.03350222,206.06,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527110221,0.03350222,206.06,206.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527110915,5.05350222,206.06,206.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527114516,0.03350222,206.06,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527114820,0.03350222,206.06,206.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527115418,5.05350222,206.06,206.02,7.4406962]
["bitfinex-derivatives","SOLF0:USTF0",1756527115625,5.02,206.05,206.02,7.4406962]
["bitfinex-derivatives","SOLF0:USTF0",1756527116625,5.02,206.05,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527118719,0.03350222,206.06,206.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527118926,0.03350222,206.06,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527119621,0.03350222,206.06,206.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527119924,0.03350222,206.06,206.05,10.22430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527125223,0.03350222,206.06,206.05,10.70430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527125424,0.03350222,206.06,206.05,10.22430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527126333,0.03350222,206.06,206.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756527127221,5.02350222,206.06,206.02,7.9206962]
["bitfinex-derivatives","SOLF0:USTF0",1756527128530,5.02350222,206.06,206.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527130828,0.03350222,206.06,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527131025,4.99,206.05,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527132231,0.03350222,206.06,206.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527132826,0.03350222,206.06,206.02,0.0306962]
["bitfinex-derivatives","SOLF0:USTF0",1756527133425,0.03350222,206.06,206.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527133627,0.03350222,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527133831,0.03350222,206.06,206.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527135932,0.03350222,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527136734,0.03350222,206.06,206.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527137324,0.03350222,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527137533,0.03350222,206.06,206.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527137733,0.03350222,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527137933,0.03350222,206.06,206.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527138728,0.03350222,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527139039,0.03350222,206.06,206.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527139327,0.03350222,206.06,206.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527142234,0.03350222,206.06,206.02,4.10662101]
["bitfinex-derivatives","SOLF0:USTF0",1756527142436,0.03350222,206.06,206.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527142736,0.03350222,206.06,206.02,4.10662101]
["bitfinex-derivatives","SOLF0:USTF0",1756527142936,0.03350222,206.06,206.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527143231,0.03350222,206.06,206.03,11.96592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527143535,0.03350222,206.06,206.03,4.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527144237,0.03350222,206.06,206.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527144738,0.03350222,206.06,206.03,4.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527145040,0.03350222,206.06,206.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527145436,5.05350222,206.06,206.04,4.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527145635,5.02,206.05,206.03,4.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527145935,0.03350222,206.06,206.03,4.07592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527146240,0.03350222,206.06,206.04,11.96592481]
["bitfinex-derivatives","SOLF0:USTF0",1756527146442,0.03350222,206.06,206.05,10.70430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527146938,0.03350222,206.06,206.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527148340,0.03350222,206.06,206.05,4.07825573]
["bitfinex-derivatives","SOLF0:USTF0",1756527149041,5.05350222,206.06,206.03,11.96825573]
["bitfinex-derivatives","SOLF0:USTF0",1756527149338,0.03350222,206.06,206.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756527149538,0.03350222,206.06,206.05,11.96825573]
["bitfinex-derivatives","SOLF0:USTF0",1756527157953,0.03350222,206.06,206.04,4.07825573]
["bitfinex-derivatives","SOLF0:USTF0",1756527158252,5.03350222,206.06,206.04,4.07825573]
["bitfinex-derivatives","SOLF0:USTF0",1756527158551,0.03350222,206.06,206.04,11.44825573]
["bitfinex-derivatives","SOLF0:USTF0",1756527162757,0.03350222,206.06,206.04,4.07825573]
["bitfinex-derivatives","SOLF0:USTF0",1756527162953,0.03350222,206.06,206.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756527167461,5.0,206.14,206.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756527167648,5.0,206.14,206.08,4.08507696]
["bitfinex-derivatives","SOLF0:USTF0",1756527168559,102.88120091,206.16,206.09,0.03450174]
["bitfinex-derivatives","SOLF0:USTF0",1756527168753,5.03,206.15,206.09,0.03450174]
["bitfinex-derivatives","SOLF0:USTF0",1756527170161,5.03,206.15,206.1,4.08507696]
["bitfinex-derivatives","SOLF0:USTF0",1756527170361,0.8445372,206.18,206.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756527170563,5.03,206.19,206.11,10.18430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527171461,3.6586488,206.21,206.11,10.18430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527171857,5.03,206.2,206.11,10.18430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527172060,3.6586488,206.21,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527172359,2.81430626,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527172559,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527172760,3.29430626,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527173062,7.84430626,206.15,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527173453,5.03,206.15,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527183268,0.84434254,206.21,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527183473,125.95,206.2,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527183766,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527184166,2.81430626,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527184367,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527185268,2.81430626,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527185468,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527185669,5.03,206.16,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527185965,120.9,206.18,206.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756527186164,125.93,206.18,206.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756527188070,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527188268,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527188670,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527189171,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527189368,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527189973,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527190469,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527190774,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527192977,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527193170,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527193776,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527193976,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527194574,5.04,206.17,206.14,7.89425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527195377,120.9,206.18,206.14,7.89425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527195378,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527195676,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527195977,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527196374,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527196776,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527196974,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527197476,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527198177,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527198377,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527198677,5.04,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527198979,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527199272,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527199972,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527200779,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527200979,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527201383,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527201588,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527201779,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527202077,120.9,206.18,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527202583,5.03,206.17,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527202881,126.69434254,206.21,206.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527204685,5.03,206.2,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527205190,120.8,206.21,206.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527206084,5.03,206.2,206.14,0.03425151]
["bitfinex-derivatives","SOLF0:USTF0",1756527208683,5.03,206.27,206.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527208884,120.78,206.26,206.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527209290,120.78,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527210889,5.03,206.27,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527211090,120.76,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527211690,5.03,206.25,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527211893,120.76,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527212399,5.03,206.25,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527212595,120.76,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527212986,5.03,206.25,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527213996,125.79,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527215297,326.88405583,206.28,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527215498,120.74,206.27,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527215698,5.03,206.26,206.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756527222102,5.03,206.26,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527222504,7.84430626,206.26,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527222797,2.81430626,206.23,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527222998,120.7,206.22,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527223203,5.03,206.21,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527224601,120.7,206.22,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527225207,5.03,206.21,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527225708,120.7,206.22,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527226607,5.03,206.21,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527226999,120.7,206.22,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527227200,120.68,206.21,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527227411,5.03,206.2,206.19,0.03445574]
["bitfinex-derivatives","SOLF0:USTF0",1756527230116,5.51,206.2,206.13,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527230309,5.0,206.16,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527230509,120.66,206.15,206.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527231209,5.0,206.14,206.06,11.54852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527231410,5.0,206.14,206.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527231411,2.81430626,206.14,206.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527231715,5.0,206.13,206.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527232311,5.0,206.13,206.04,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527232516,2.81430626,206.14,206.03,11.54852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527233016,5.0,206.13,206.03,11.54852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527233209,7.81430626,206.13,206.03,11.54852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527235018,7.81430626,206.13,206.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527235410,5.0,206.09,206.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527238513,8.0,206.08,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527239319,5.0,206.09,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527239519,20.58,206.09,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527241522,5.0,206.09,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527241914,12.8,206.09,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527246927,5.0,206.08,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527247325,5.0,206.07,206.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756527249721,5.0,206.03,205.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527251425,5.0,206.07,205.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527251929,2.81430626,206.06,205.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527252633,5.0,206.05,205.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527261132,5.01,206.08,205.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527266641,5.01,206.08,205.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527269339,5.01,206.08,205.98,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527269538,5.01,206.08,205.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527269842,2.81430626,206.09,205.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527270041,5.01,206.08,205.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527272338,5.01,206.08,205.99,11.70852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527272538,2.81430626,206.09,205.99,11.70852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527272740,5.01,206.08,205.99,11.70852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527273240,2.81430626,206.09,205.99,11.70852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527273442,5.01,206.08,205.99,11.70852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527273840,2.81430626,206.09,205.99,11.70852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527274345,5.01,206.05,205.98,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527274534,5.01,206.05,205.97,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527274943,2.81430626,206.03,205.97,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527275346,7.82430626,206.03,205.97,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527278842,2.81430626,206.0,205.95,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527280043,4.99,205.99,205.93,11.24852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527280247,2.81430626,206.0,205.92,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527280248,2.81430626,205.97,205.92,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527280441,2.81430626,205.94,205.9,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527280642,2.81430626,205.94,205.85,7.89449413]
["bitfinex-derivatives","SOLF0:USTF0",1756527280643,2.81430626,205.91,205.88,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527280838,4.99,205.9,205.86,4.07852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527281042,4.99,205.9,205.86,11.24852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527281241,4.99,205.9,205.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527282146,2.81430626,205.91,205.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527282351,4.99,205.9,205.83,11.24852833]
["bitfinex-derivatives","SOLF0:USTF0",1756527283250,4.99,205.9,205.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527283645,4.99,205.99,205.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527283955,7.80430626,205.97,205.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527284159,329.01430626,206.0,205.87,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1756527284452,329.01430626,206.0,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527285052,4.99,205.99,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527285451,4.99,205.96,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527289049,2.81430626,205.97,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527289252,326.2,206.0,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527289253,454.52430626,206.0,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527291156,4.99,205.96,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527294153,2.81430626,205.94,205.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527295354,7.80430626,205.94,205.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527300350,449.53430626,206.0,205.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527300558,2.81430626,205.88,205.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527300860,2.81430626,205.88,205.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527301052,39.35430626,205.94,205.82,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527301250,39.35430626,205.94,205.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527304057,2.81430626,205.94,205.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527306259,2.81430626,205.97,205.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756527307359,2.81430626,205.97,205.86,4.06582932]
["bitfinex-derivatives","SOLF0:USTF0",1756527307664,7.80430626,205.97,205.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527308761,93.73455268,206.04,205.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527308965,93.73455268,206.04,205.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527309267,4.99,206.05,205.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527309458,4.99,206.05,205.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527310166,8.6491305,206.1,205.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527317868,4.99,206.09,205.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527319866,3.6591305,206.1,205.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527320168,4.99,206.06,205.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527320559,4.99,206.06,205.93,4.06582932]
["bitfinex-derivatives","SOLF0:USTF0",1756527320773,2.81430626,206.07,205.94,10.12430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527321067,2.81430626,206.07,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527321271,5.01,206.06,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527321565,2.81430626,206.07,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527321963,5.01,206.06,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527322161,2.81430626,206.04,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527322370,5.01,206.03,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527323070,2.81430626,206.04,205.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527324168,7.82430626,206.09,205.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527325776,5.01,206.09,205.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527325968,5.01,206.09,206.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527326369,2.81430626,206.13,206.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527326570,7.82430626,206.13,206.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527327173,5.01,206.13,206.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527329477,3.65903822,206.14,206.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527329770,7.82430626,206.11,206.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527334373,5.01,206.1,205.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527337779,5.01,206.07,205.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527338481,2.81430626,206.08,205.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756527339483,5.01,206.1,206.01,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527339784,5.01,206.1,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527339985,5.01,206.1,206.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527340180,2.81430626,206.12,206.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527341084,5.85473196,206.14,206.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527341283,8.66903822,206.14,206.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527344885,3.65903822,206.14,206.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527345086,5.01,206.13,206.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527346584,35.3,206.15,206.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527347784,40.31,206.15,206.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527352292,40.31,206.15,206.06,11.39699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527352788,40.31,206.15,206.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527353192,5.01,206.12,206.04,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527353382,5.01,206.12,206.03,11.39699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527354692,5.01,206.03,205.96,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527354893,5.01,206.08,205.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527355195,5.01,206.08,206.0,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527355596,5.01,206.05,205.99,11.39699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527356088,5.01,206.1,206.01,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527356297,5.01,206.1,206.0,11.39699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527356500,5.01,206.1,206.01,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527356696,5.01,206.1,206.02,11.39699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527356997,5.01,206.1,206.03,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527360499,5.01,206.1,206.02,11.39699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527361101,5.01,206.1,206.03,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527362003,5.01,206.1,206.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527362404,5.01,206.1,206.01,6.86129739]
["bitfinex-derivatives","SOLF0:USTF0",1756527362600,5.01,206.1,205.99,6.86129739]
["bitfinex-derivatives","SOLF0:USTF0",1756527362902,2.81430626,206.11,205.99,6.86129739]
["bitfinex-derivatives","SOLF0:USTF0",1756527363206,5.01,206.1,206.0,11.39699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527364502,2.81430626,206.08,206.0,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527364706,5.01,206.07,205.98,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527365009,5.01,206.07,205.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756527369509,7.83430626,206.13,206.01,6.86129739]
["bitfinex-derivatives","SOLF0:USTF0",1756527369706,7.83430626,206.13,206.02,11.42699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527370014,7.83430626,206.13,206.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527371011,5.02,206.12,206.0,11.42699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527371212,2.81430626,206.1,206.01,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527371415,5.02,206.09,206.0,11.42699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527372216,5.02,206.09,206.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527372815,2.81430626,206.06,206.01,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527373011,5.02,206.05,205.96,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527373212,5.02,206.05,205.94,12.80110576]
["bitfinex-derivatives","SOLF0:USTF0",1756527373213,5.02,206.02,205.95,4.04699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527378020,5.02,206.05,205.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527378421,5.02,206.05,205.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527378622,62.31430626,206.08,205.98,11.42699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527379025,5.02,206.07,205.98,11.42699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527379225,5.02,206.07,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527380214,62.31430626,206.08,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527380413,2.81430626,206.05,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527381624,5.01,206.07,205.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527384729,5.01,206.07,205.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527385027,2.81430626,206.11,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527385028,7.82430626,206.11,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527386226,2.81430626,206.1,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527391928,5.01,206.11,206.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527392128,5.01,206.11,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527392328,5.01,206.11,206.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527398633,0.84449621,206.18,206.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527398834,7.82430626,206.17,206.07,11.40699113]
["bitfinex-derivatives","SOLF0:USTF0",1756527400240,7.82430626,206.17,206.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527400538,7.82430626,206.17,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527400740,5.01,206.17,206.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527408941,5.01,206.17,206.05,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527408942,5.01,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527410546,125.75,206.21,206.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527412343,125.75,206.21,206.12,10.17430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527416141,125.75,206.21,206.12,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527416341,5.01,206.24,206.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527416545,46.15,206.24,206.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527417145,41.14,206.24,206.18,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527417442,41.14,206.24,206.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527417842,41.14,206.24,206.18,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527418042,41.14,206.24,206.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527418242,41.14,206.24,206.18,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527418439,41.14,206.24,206.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527418841,41.14,206.24,206.18,10.17430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527423546,5.01,206.25,206.18,10.17430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527424552,5.01,206.25,206.18,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527424752,5.85406607,206.28,206.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756527426753,5.85406607,206.28,206.2,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527427854,5.85406607,206.28,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527429550,0.84406607,206.28,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527429854,5.0,206.33,206.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527430055,2.81430626,206.32,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527430250,5.0,206.28,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527430445,2.81430626,206.29,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527430648,5.0,206.28,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527430851,2.81430626,206.29,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527431552,5.0,206.28,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527431746,0.84385116,206.33,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527431953,2.81430626,206.29,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527432345,5.0,206.28,206.19,10.52430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527433051,5.0,206.28,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527433255,2.81430626,206.29,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527433451,5.0,206.28,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527435150,5.0,206.28,206.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527440451,5.0,206.28,206.21,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527440649,2.81430626,206.31,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527440849,4.99,206.3,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527441053,2.81430626,206.31,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527441258,4.99,206.3,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527442360,4.99,206.3,206.2,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527442562,4.99,206.3,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527446164,2.81430626,206.31,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527446665,4.99,206.3,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527447655,120.24,206.29,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527447859,4.99,206.3,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527448164,120.24,206.29,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527449254,4.99,206.28,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527449459,2.81430626,206.28,206.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527449664,4.99,206.24,206.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527450260,118.36,206.27,206.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527451159,7.80430626,206.28,206.18,11.76083279]
["bitfinex-derivatives","SOLF0:USTF0",1756527451160,4.99,206.28,206.18,11.76083279]
["bitfinex-derivatives","SOLF0:USTF0",1756527451358,4.99,206.28,206.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527453267,4.99,206.28,206.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527453469,4.99,206.28,206.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527453766,92.08815742,206.33,206.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527453962,92.08815742,206.33,206.22,4.05083279]
["bitfinex-derivatives","SOLF0:USTF0",1756527454170,92.08815742,206.33,206.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527455067,0.0314031,206.3,206.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756527456971,0.0314031,206.3,206.23,11.76083279]
["bitfinex-derivatives","SOLF0:USTF0",1756527457368,0.0314031,206.3,206.23,4.05083279]
["bitfinex-derivatives","SOLF0:USTF0",1756527457573,0.0314031,206.3,206.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527458075,0.0314031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527458277,5.0514031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527458571,5.0514031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527459173,5.0514031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527459375,0.0314031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527459574,5.0514031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527460070,5.0514031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527460274,5.0514031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527460472,5.0514031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527460770,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527461166,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527461569,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527461773,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527462177,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527462681,5.02,206.29,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527462974,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527463476,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527463673,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527464274,5.02,206.29,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527464479,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527465078,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527465280,5.0514031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527465576,0.0314031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527465881,5.0514031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527466070,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527466471,5.02,206.29,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527466675,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527467776,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527468174,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527468581,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527468776,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527469974,0.0314031,206.3,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527470181,5.02,206.29,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527470579,0.0314031,206.3,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527470780,5.02,206.29,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527471580,0.0314031,206.3,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527471780,5.02,206.29,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527473384,0.0314031,206.3,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527473584,5.02,206.29,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527474284,0.0314031,206.3,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527474481,5.02,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527474681,5.02,206.29,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527476080,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527476285,5.02,206.29,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527480186,0.0314031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527480383,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527480584,5.0514031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527480784,0.0314031,206.3,206.25,7.84233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527481085,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527481684,0.0314031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527481888,0.0314031,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527483490,0.0314031,206.3,206.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756527483882,2.84570936,206.3,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527484086,5.02,206.26,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527487292,125.18,206.26,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527488896,5.02,206.26,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527489197,5.0,206.29,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527489400,125.16,206.28,206.25,7.17233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527489997,120.16,206.28,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527490194,5.0,206.26,206.25,0.03233833]
["bitfinex-derivatives","SOLF0:USTF0",1756527491902,5.0,206.22,206.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527492098,2.81430626,206.23,206.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527492300,2.81430626,206.23,206.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527492598,120.16,206.22,206.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527492903,120.16,206.22,206.15,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527492904,120.16,206.22,206.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527493102,120.19685755,206.22,206.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527493300,120.19685755,206.22,206.15,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527493502,0.03685755,206.22,206.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527493901,0.03685755,206.22,206.13,8.21541664]
["bitfinex-derivatives","SOLF0:USTF0",1756527493902,2.81430626,206.2,206.13,11.2219824]
["bitfinex-derivatives","SOLF0:USTF0",1756527495703,2.81430626,206.17,206.12,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527495909,2.81430626,206.2,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527495910,5.0,206.13,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527496206,2.81430626,206.11,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527496407,2.84590103,206.11,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527496909,5.0,206.07,206.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527497509,0.03444436,206.06,206.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527498607,0.03444436,206.06,206.0,9.95430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527498811,0.03444436,206.06,206.01,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527505512,0.03444436,206.06,205.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527505706,0.03444436,206.06,205.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527509419,0.03444436,206.06,206.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527510120,0.03444436,206.06,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527518022,0.03444436,206.06,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527518223,0.03444436,206.06,206.0,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527518729,0.03444436,206.06,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527519333,0.03444436,206.06,206.0,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527519524,0.03444436,206.06,206.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527520325,0.03444436,206.06,206.0,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527521028,0.03444436,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527522030,0.03444436,206.06,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527522329,0.03444436,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527522525,0.03444436,206.06,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527522924,0.03444436,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527523130,0.03444436,206.06,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527523330,0.03444436,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527523924,0.03444436,206.06,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527524125,0.03444436,206.06,206.03,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527525730,0.03444436,206.06,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527526130,0.03444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527527133,5.05444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527527431,0.03444436,206.06,206.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527529525,0.03444436,206.06,206.01,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527529927,0.03444436,206.06,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527530533,0.03444436,206.06,206.01,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527530723,0.03444436,206.06,206.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527530928,5.02,206.05,205.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527533138,0.03444436,206.06,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527533431,0.03444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527533632,0.03444436,206.06,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527534634,0.03444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527534833,0.03444436,206.06,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527535031,0.03444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527535239,0.03444436,206.06,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527535428,0.03444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527535836,0.03444436,206.06,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527536236,0.03444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527536537,0.03444436,206.06,206.02,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527537430,0.03444436,206.06,206.02,6.89628866]
["bitfinex-derivatives","SOLF0:USTF0",1756527537629,0.03444436,206.06,206.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527538235,0.03444436,206.06,206.02,6.89628866]
["bitfinex-derivatives","SOLF0:USTF0",1756527538236,0.03444436,206.06,206.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527540337,0.03444436,206.06,206.05,11.8319824]
["bitfinex-derivatives","SOLF0:USTF0",1756527541943,0.03444436,206.06,206.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527542243,0.03444436,206.06,206.04,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527542844,0.03444436,206.06,206.04,11.8319824]
["bitfinex-derivatives","SOLF0:USTF0",1756527545141,3.53929686,206.05,206.04,11.8319824]
["bitfinex-derivatives","SOLF0:USTF0",1756527545943,3.53929686,206.05,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527546246,0.03444436,206.06,206.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756527548040,0.03444436,206.06,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527548041,4.99,206.05,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527548246,0.48,206.05,206.0,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527548438,2.84875062,206.06,206.0,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527548634,4.99,206.05,205.99,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527549442,0.03444436,206.06,206.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527549740,0.03444436,206.06,206.02,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527549945,0.03444436,206.06,206.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527550139,0.03444436,206.06,206.02,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527550337,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527550745,0.03444436,206.06,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527550948,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527552045,0.03444436,206.06,206.02,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527552245,0.03444436,206.06,206.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527552448,0.03444436,206.06,206.02,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527552646,0.03444436,206.06,206.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527552845,0.03444436,206.06,206.02,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527553439,0.03444436,206.06,206.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527553646,0.03444436,206.06,206.02,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527554251,0.03444436,206.06,206.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527554449,0.03444436,206.06,206.02,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527554948,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527555348,0.03444436,206.06,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527556544,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527556741,0.03444436,206.06,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527556945,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527557142,0.03444436,206.06,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527557649,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527557851,0.03444436,206.06,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527558249,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527558747,0.03444436,206.06,206.03,4.0819824]
["bitfinex-derivatives","SOLF0:USTF0",1756527559348,0.03444436,206.06,206.0,8.21541664]
["bitfinex-derivatives","SOLF0:USTF0",1756527559647,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527559851,0.03444436,206.06,206.03,4.08564404]
["bitfinex-derivatives","SOLF0:USTF0",1756527560249,0.03444436,206.06,206.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527560549,0.03444436,206.06,206.03,4.08564404]
["bitfinex-derivatives","SOLF0:USTF0",1756527561551,0.03444436,206.06,206.0,8.21541664]
["bitfinex-derivatives","SOLF0:USTF0",1756527561552,0.03444436,206.06,206.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527566645,0.03444436,206.06,206.05,11.26603584]
["bitfinex-derivatives","SOLF0:USTF0",1756527567653,0.03444436,206.06,206.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527573359,0.03444436,206.06,206.05,11.26603584]
["bitfinex-derivatives","SOLF0:USTF0",1756527573559,5.01,206.15,206.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527573766,5.01,206.15,206.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756527578668,5.06,206.19,206.08,4.08789621]
["bitfinex-derivatives","SOLF0:USTF0",1756527578869,5.06,206.19,206.1,11.51789621]
["bitfinex-derivatives","SOLF0:USTF0",1756527578870,127.93430626,206.19,206.1,11.51789621]
["bitfinex-derivatives","SOLF0:USTF0",1756527579268,127.93430626,206.19,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527581570,7.87430626,206.19,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527581769,120.04,206.18,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527582277,120.04,206.18,206.1,11.51789621]
["bitfinex-derivatives","SOLF0:USTF0",1756527582474,120.04,206.18,206.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527582975,120.04,206.18,206.11,11.51789621]
["bitfinex-derivatives","SOLF0:USTF0",1756527583174,5.06,206.19,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527587577,120.0,206.18,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527591780,125.04,206.19,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527593277,5.06,206.18,206.08,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527593478,5.06,206.15,206.06,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527593679,5.06,206.13,206.06,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527595183,5.06,206.13,206.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527603186,5.06,206.13,206.07,11.49964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527609090,5.06,206.13,206.05,8.21541664]
["bitfinex-derivatives","SOLF0:USTF0",1756527609091,5.03,206.12,206.03,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527609591,5.03,206.12,206.02,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527609789,5.03,206.09,206.02,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527610188,5.03,206.09,206.01,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527610385,19.58,206.09,206.01,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527610585,5.03,206.08,206.01,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527611990,5.03,206.17,206.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527612195,7.84430626,206.17,206.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527612789,2.81430626,206.17,206.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527612995,2.81430626,206.17,206.06,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527612996,5.03,206.13,206.04,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527613195,124.93,206.13,206.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527613497,119.9,206.12,206.04,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527614690,5.03,206.13,206.04,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527614886,5.03,206.1,206.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527615195,2.81430626,206.11,206.0,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527615196,5.03,206.08,206.0,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527620102,7.84430626,206.08,206.0,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527620295,7.84430626,206.08,206.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527620701,127.74430626,206.08,206.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527622804,122.71430626,206.08,206.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527623003,5.06,206.07,206.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527623402,5.06,206.04,205.97,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527623601,5.06,206.04,205.96,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527623906,5.06,206.04,205.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527624402,2.81430626,206.05,205.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527624602,2.81430626,206.02,205.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527624804,5.06,205.98,205.91,4.06964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527625106,7.87430626,205.96,205.88,11.38964484]
["bitfinex-derivatives","SOLF0:USTF0",1756527625302,26.1,205.95,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527626001,7.87430626,205.96,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527626197,50.58,205.95,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527626396,81.71430626,205.96,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527628308,95.9,205.95,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527628806,7.87430626,205.96,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527629005,25.76,205.95,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527629199,5.06,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527631510,56.74,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527632009,5.06,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527632517,32.24,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527633414,57.3,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527633711,5.06,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527636315,101.12,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527637623,5.06,205.94,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527639113,27.18536809,205.95,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527639114,0.84536809,205.95,205.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756527639313,326.14,206.05,205.83,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527639314,26.51430626,206.0,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527639522,27.35954089,206.0,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527639813,60.85954089,206.0,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527640023,0.84523463,206.0,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527640619,326.14,206.05,205.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527640620,5.03,206.04,205.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527640812,5.03,206.04,205.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527642209,0.84498834,206.06,205.97,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527642409,5.03,206.19,206.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527642617,7.84430626,206.15,206.04,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527642811,8.68888446,206.15,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527643321,5.03,206.14,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527646626,3.65888446,206.15,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527646826,5.03,206.14,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527647521,2.81430626,206.12,205.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527647717,5.03,206.11,205.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527649324,7.84430626,206.09,205.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527650025,7.84430626,206.14,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527650428,2.81430626,206.14,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527650727,0.8445782,206.15,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527650728,7.84430626,206.11,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527651117,7.84430626,206.11,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527651319,5.03,206.1,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527652123,13.3,206.09,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527655038,5.03,206.08,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527655436,5.03,206.07,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527656333,2.81430626,206.05,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527656540,5.03,206.04,205.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527660544,2.81430626,206.09,205.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527660739,32.71,206.1,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527664747,5.03,206.08,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527675450,5.05,206.12,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527675751,32.87430626,206.11,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527676649,5.05,206.1,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527677455,5.05,206.07,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756527678351,2.81430626,206.08,205.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527678557,5.05,206.07,205.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527678753,2.81430626,206.05,205.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527679654,7.86430626,206.05,205.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527680852,5.05,206.04,205.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527681750,2.81430626,206.02,205.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527682051,2.81430626,206.02,205.94,4.05767771]
["bitfinex-derivatives","SOLF0:USTF0",1756527682257,7.86430626,205.99,205.92,11.73767771]
["bitfinex-derivatives","SOLF0:USTF0",1756527682454,7.86430626,205.99,205.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527685356,7.86430626,205.96,205.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527688859,2.81430626,205.96,205.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527689060,5.05,205.95,205.88,11.73767771]
["bitfinex-derivatives","SOLF0:USTF0",1756527689265,5.05,205.92,205.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527689460,5.05,205.92,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527690263,2.81430626,205.93,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527694663,7.86430626,205.93,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527695255,54.1,205.92,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527695966,77.08,205.92,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527697268,2.81430626,205.9,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527697466,5.06,205.89,205.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756527697863,2.81430626,205.9,205.8,4.05767771]
["bitfinex-derivatives","SOLF0:USTF0",1756527698069,2.81430626,205.9,205.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527701970,7.87430626,205.9,205.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527702271,2.81430626,205.87,205.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527702460,7.87430626,205.87,205.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527702660,7.87430626,205.87,205.75,6.87198397]
["bitfinex-derivatives","SOLF0:USTF0",1756527702661,5.06,205.86,205.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527703066,5.06,205.83,205.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527703670,17.04,205.84,205.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527703864,19.85430626,205.84,205.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527704265,2.81430626,205.84,205.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527705573,88.91613469,205.92,205.72,6.87198397]
["bitfinex-derivatives","SOLF0:USTF0",1756527705574,5.06,205.89,205.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527705873,5.06,205.89,205.8,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527706265,5.06,205.89,205.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527708375,7.87430626,205.87,205.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527709575,2.81430626,205.84,205.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527709873,5.06,205.83,205.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527711777,24.0,205.83,205.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527711980,5.06,205.83,205.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527712181,53.18,205.83,205.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527712680,75.84,205.87,205.74,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527712879,2.81430626,205.86,205.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527713981,5.06,205.85,205.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527714280,5.06,205.82,205.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527715082,5.09220411,205.81,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527717586,0.03220411,205.81,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527718393,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527718582,0.03220411,205.81,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527718786,5.06,205.8,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527718987,0.03220411,205.81,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527719389,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527719591,0.03220411,205.81,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527719792,5.09220411,205.81,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527720990,5.06,205.8,205.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756527721192,5.06,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527721391,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527721589,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527721790,5.06,205.79,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527723995,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527724197,5.06,205.79,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527724391,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527724591,5.06,205.79,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527725186,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527725496,5.06,205.79,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527725696,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527726794,5.07,205.79,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527726994,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527727195,5.07,205.79,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527727690,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527727891,5.07,205.79,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527728298,2.81430626,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527728493,5.07,205.8,205.76,7.66266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527729200,0.03220411,205.81,205.76,7.66266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527729496,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527729997,5.07,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527730195,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527730396,5.07,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527730697,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527730892,5.07,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527731101,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527731300,5.07,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527731695,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527731901,5.07,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527732293,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527732497,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527732699,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527733606,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527733801,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527734298,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527734500,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527734706,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527735102,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527735301,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527735603,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527735804,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527736108,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527736402,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527736603,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527736800,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527737000,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527737200,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527737402,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527737698,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527737903,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527738303,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527738506,5.10220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527739999,5.10220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527740206,5.10220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527740803,5.10220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527741001,5.10220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527743111,5.10220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527743508,5.10220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527743709,5.10220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527743909,5.10220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527745712,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527745912,5.08,205.8,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527747602,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527747909,5.11220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527749108,5.11220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527749409,5.11220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527754216,5.08,205.8,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527754515,0.03220411,205.81,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527754716,5.08,205.8,205.76,0.03266833]
["bitfinex-derivatives","SOLF0:USTF0",1756527755116,2.84651037,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527755117,0.03220411,205.81,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527755318,0.03220411,205.81,205.78,4.06018975]
["bitfinex-derivatives","SOLF0:USTF0",1756527755519,0.03220411,205.81,205.79,13.03111038]
["bitfinex-derivatives","SOLF0:USTF0",1756527755815,0.03220411,205.81,205.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756527757314,0.03220411,205.81,205.8,10.92430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527757514,5.09,205.94,205.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527757812,5.09,205.94,205.87,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527758716,5.09,205.94,205.88,0.0341754]
["bitfinex-derivatives","SOLF0:USTF0",1756527765721,112.99430626,205.96,205.88,0.0341754]
["bitfinex-derivatives","SOLF0:USTF0",1756527765722,5.09,205.92,205.88,0.0341754]
["bitfinex-derivatives","SOLF0:USTF0",1756527766024,5.09,205.89,205.88,0.0341754]
["bitfinex-derivatives","SOLF0:USTF0",1756527768027,5.57,205.89,205.78,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527768225,2.81430626,205.83,205.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527768826,5.09,205.82,205.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527769617,2.81430626,205.8,205.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527769827,7.90430626,205.8,205.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527770224,7.90430626,205.8,205.71,11.35627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527770528,7.90430626,205.8,205.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527770924,7.90430626,205.77,205.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527772323,7.90430626,205.77,205.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527773720,2.81430626,205.77,205.67,6.90058348]
["bitfinex-derivatives","SOLF0:USTF0",1756527773926,2.81430626,205.83,205.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527774228,5.09,205.85,205.76,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527774532,2.81430626,205.87,205.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527776132,326.5,205.88,205.77,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527776429,326.5,205.88,205.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527780235,5.09,205.87,205.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527780430,7.90430626,205.87,205.77,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527780627,5.09,205.86,205.76,14.17058348]
["bitfinex-derivatives","SOLF0:USTF0",1756527780828,2.81430626,205.87,205.76,11.35627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527781033,5.09,205.83,205.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527781334,5.09,205.8,205.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527781533,5.09,205.8,205.71,11.35627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527782126,5.09,205.8,205.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527782328,5.09,205.8,205.71,11.35627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527782835,120.0,205.83,205.73,10.08430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527786336,2.81430626,205.82,205.73,10.08430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527786735,2.81430626,205.82,205.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756527786933,5.1,205.81,205.7,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527787127,2.81430626,205.79,205.7,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527787436,5.1,205.78,205.7,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527787736,5.1,205.78,205.69,11.51627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527789633,2.81430626,205.76,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527789833,5.1,205.75,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527790931,2.81430626,205.79,205.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527791136,2.81430626,205.82,205.71,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527791335,5.1,205.84,205.71,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527791336,30.64,205.84,205.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527792231,5.1,205.84,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527796239,2.81430626,205.82,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527796433,5.1,205.81,205.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527797138,2.81430626,205.77,205.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527799940,5.1,205.73,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527801641,5.1,205.73,205.63,11.51627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527802145,2.81430626,205.71,205.63,11.51627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527802339,2.81430626,205.71,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527807342,2.81430626,205.73,205.63,10.24430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527807548,2.81430626,205.76,205.64,11.51627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527807742,2.81430626,205.76,205.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527808047,2.81430626,205.76,205.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527811150,2.81430626,205.76,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527813864,7.91430626,205.73,205.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527814562,7.91430626,205.73,205.64,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527814761,7.91430626,205.73,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527814762,7.91430626,205.7,205.63,11.51627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527814963,7.91430626,205.7,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527815361,2.81430626,205.73,205.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527815660,2.81430626,205.73,205.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527816060,5.1,205.72,205.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527818154,2.81430626,205.73,205.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756527818361,7.89430626,205.76,205.65,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527818555,15.55430626,205.76,205.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527820856,7.89430626,205.76,205.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527822064,7.89430626,205.76,205.66,11.22627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527823867,7.89430626,205.76,205.64,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527823868,2.81430626,205.79,205.67,6.90058348]
["bitfinex-derivatives","SOLF0:USTF0",1756527824066,2.81430626,205.79,205.68,11.22627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527824367,2.81430626,205.79,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527829968,20.84,205.8,205.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527830271,20.84,205.8,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527830272,2.81430626,205.79,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527830460,2.81430626,205.79,205.71,11.22627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527831170,2.81430626,205.79,205.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527831372,2.81430626,205.79,205.71,11.22627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527832169,2.81430626,205.82,205.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527832369,2.81430626,205.82,205.73,11.22627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527832563,2.81430626,205.82,205.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527834672,331.58,205.88,205.76,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527834875,2.81430626,205.87,205.78,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527838475,2.81430626,205.87,205.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527839177,331.58,205.88,205.79,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527839178,331.58,205.88,205.79,9.95430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527839374,331.58,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527841776,326.5,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527842871,331.58,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527843276,5.08,205.86,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527844886,446.4,205.88,205.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527845088,119.9,205.88,205.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527845293,119.9,205.88,205.82,9.95430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527848185,119.9,205.88,205.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527848387,125.01,205.88,205.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756527849087,5.11,205.87,205.79,10.58430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527851088,5.11,205.87,205.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527851396,119.9,205.88,205.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527851591,5.11,205.91,205.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527851886,5.11,205.95,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527855796,5.11,205.95,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527855993,5.95538862,205.98,205.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527858700,5.1,205.97,205.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527860595,0.84538862,205.98,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527860799,5.1,205.97,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527861098,0.84538862,205.98,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527861299,5.1,205.97,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527865000,3.65969488,205.98,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527865300,5.1,205.97,205.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527866204,5.1,205.97,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527866499,5.1,205.97,205.88,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527867000,5.1,205.97,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527867202,3.65969488,205.98,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527867399,2.81430626,205.95,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527867598,124.92,205.94,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527869203,119.82,205.94,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527869504,5.1,205.93,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527870792,5.1,205.97,205.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527870996,5.1,205.97,205.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527871199,326.56,206.0,205.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527871394,446.38,206.0,205.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527877502,5.06,205.99,205.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756527878208,124.84,205.99,205.92,10.58430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527880503,5.06,205.99,205.92,10.58430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527880711,124.84,205.99,205.92,10.58430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527882408,124.84,205.99,205.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527883711,124.84,205.99,205.92,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527886115,124.84,205.99,205.92,10.09430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527887415,119.78,205.99,205.91,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527887620,5.06,205.98,205.91,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527887919,5.06,205.98,205.9,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527888314,5.06,205.98,205.91,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527889120,5.06,205.98,205.9,4.08627722]
["bitfinex-derivatives","SOLF0:USTF0",1756527889320,5.06,206.13,205.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527889520,5.06,206.19,206.09,11.35397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527889820,2.81430626,206.22,206.09,11.35397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527889821,21.59430626,206.22,206.1,4.58890896]
["bitfinex-derivatives","SOLF0:USTF0",1756527890023,5.06,206.21,206.13,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527890218,5.06,206.21,206.14,8.66288449]
["bitfinex-derivatives","SOLF0:USTF0",1756527890416,5.06,206.21,206.15,9.16380344]
["bitfinex-derivatives","SOLF0:USTF0",1756527890612,5.06,206.21,206.13,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527890613,5.06,206.21,206.16,9.16380344]
["bitfinex-derivatives","SOLF0:USTF0",1756527890818,5.06,206.2,206.17,4.58890896]
["bitfinex-derivatives","SOLF0:USTF0",1756527891118,5.06,206.21,206.18,4.58890896]
["bitfinex-derivatives","SOLF0:USTF0",1756527891321,36.22,206.22,206.19,4.58890896]
["bitfinex-derivatives","SOLF0:USTF0",1756527891522,5.06,206.21,206.2,4.58890896]
["bitfinex-derivatives","SOLF0:USTF0",1756527891722,5.06,206.21,206.11,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527892024,2.81430626,206.19,206.12,9.40900169]
["bitfinex-derivatives","SOLF0:USTF0",1756527892221,0.47,206.18,206.08,10.09430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527892621,0.47,206.18,206.09,4.5662315]
["bitfinex-derivatives","SOLF0:USTF0",1756527892820,0.47,206.18,206.1,4.5662315]
["bitfinex-derivatives","SOLF0:USTF0",1756527893019,0.47,206.18,206.11,4.5662315]
["bitfinex-derivatives","SOLF0:USTF0",1756527893221,0.47,206.18,206.08,10.09430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527893425,0.47,206.18,206.09,4.56381996]
["bitfinex-derivatives","SOLF0:USTF0",1756527893623,0.47,206.18,206.1,4.56381996]
["bitfinex-derivatives","SOLF0:USTF0",1756527893822,0.47,206.18,206.11,4.56381996]
["bitfinex-derivatives","SOLF0:USTF0",1756527894022,0.47,206.18,206.08,10.09430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527894324,0.47,206.18,206.09,4.56381996]
["bitfinex-derivatives","SOLF0:USTF0",1756527894524,0.47,206.18,206.1,4.56381996]
["bitfinex-derivatives","SOLF0:USTF0",1756527894725,0.47,206.18,206.11,14.65812622]
["bitfinex-derivatives","SOLF0:USTF0",1756527894922,0.47,206.18,206.12,4.56381996]
["bitfinex-derivatives","SOLF0:USTF0",1756527895124,0.47,206.18,206.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527897432,0.47,206.18,206.11,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527897633,0.47,206.18,206.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527897935,0.47,206.18,206.1,4.55518179]
["bitfinex-derivatives","SOLF0:USTF0",1756527898134,0.47,206.18,206.11,4.55518179]
["bitfinex-derivatives","SOLF0:USTF0",1756527898334,0.47,206.18,206.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527898534,0.47,206.18,206.1,4.55356709]
["bitfinex-derivatives","SOLF0:USTF0",1756527898738,0.47,206.18,206.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527899032,0.47,206.18,206.1,4.55356709]
["bitfinex-derivatives","SOLF0:USTF0",1756527899230,0.47,206.18,206.11,4.55194768]
["bitfinex-derivatives","SOLF0:USTF0",1756527899430,0.47,206.18,206.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527899635,0.47,206.18,206.1,4.55194768]
["bitfinex-derivatives","SOLF0:USTF0",1756527899830,0.47,206.18,206.11,7.36625394]
["bitfinex-derivatives","SOLF0:USTF0",1756527900025,3.28430626,206.22,206.12,11.83194768]
["bitfinex-derivatives","SOLF0:USTF0",1756527900329,3.28430626,206.22,206.13,4.55194768]
["bitfinex-derivatives","SOLF0:USTF0",1756527900534,3.28430626,206.22,206.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527900734,3.28430626,206.22,206.13,4.55161973]
["bitfinex-derivatives","SOLF0:USTF0",1756527900930,3.28430626,206.22,206.14,4.55161973]
["bitfinex-derivatives","SOLF0:USTF0",1756527901131,3.28430626,206.22,206.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527901331,3.28430626,206.22,206.13,4.55142565]
["bitfinex-derivatives","SOLF0:USTF0",1756527901530,3.28430626,206.22,206.14,4.55142565]
["bitfinex-derivatives","SOLF0:USTF0",1756527901732,3.28430626,206.22,206.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527902027,3.28430626,206.22,206.13,4.54907267]
["bitfinex-derivatives","SOLF0:USTF0",1756527902232,60.62430157,206.23,206.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527902435,59.78,206.23,206.16,4.54671726]
["bitfinex-derivatives","SOLF0:USTF0",1756527902732,59.78,206.23,206.17,4.54652294]
["bitfinex-derivatives","SOLF0:USTF0",1756527902935,59.78,206.23,206.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527903136,59.78,206.23,206.16,4.54647396]
["bitfinex-derivatives","SOLF0:USTF0",1756527903326,59.78,206.23,206.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756527903531,59.78,206.23,206.16,4.54360035]
["bitfinex-derivatives","SOLF0:USTF0",1756527903731,59.78,206.23,206.17,4.81664399]
["bitfinex-derivatives","SOLF0:USTF0",1756527904032,60.25,206.23,206.18,12.09664399]
["bitfinex-derivatives","SOLF0:USTF0",1756527904236,60.25,206.23,206.19,4.81664399]
["bitfinex-derivatives","SOLF0:USTF0",1756527904434,59.78,206.23,206.2,4.81664399]
["bitfinex-derivatives","SOLF0:USTF0",1756527904633,0.47,206.22,206.21,4.81664399]
["bitfinex-derivatives","SOLF0:USTF0",1756527905029,59.78,206.23,206.21,4.81664399]
["bitfinex-derivatives","SOLF0:USTF0",1756527905225,59.78,206.23,206.22,4.81664399]
["bitfinex-derivatives","SOLF0:USTF0",1756527905531,59.78,206.23,206.22,4.66908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527907434,0.48,206.26,206.22,12.50908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527907634,111.59996411,206.27,206.23,4.66908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527907830,18.90251835,206.68,206.24,12.50908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527907831,0.48,206.31,206.24,12.50908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527908032,0.48,206.31,206.25,4.66908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527908330,0.48,206.32,206.26,4.66908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527908535,0.48,206.32,206.27,4.66908058]
["bitfinex-derivatives","SOLF0:USTF0",1756527908736,0.48,206.32,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527908930,0.48,206.32,206.25,4.66190741]
["bitfinex-derivatives","SOLF0:USTF0",1756527909130,0.48,206.32,206.26,4.66190741]
["bitfinex-derivatives","SOLF0:USTF0",1756527909431,125.91814719,206.33,206.27,4.66190741]
["bitfinex-derivatives","SOLF0:USTF0",1756527909730,125.91814719,206.33,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527909935,0.48,206.32,206.25,4.65885702]
["bitfinex-derivatives","SOLF0:USTF0",1756527910127,0.48,206.32,206.26,4.65885702]
["bitfinex-derivatives","SOLF0:USTF0",1756527910324,125.43814719,206.33,206.27,4.65885702]
["bitfinex-derivatives","SOLF0:USTF0",1756527910536,0.48,206.32,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527910737,0.48,206.32,206.25,4.65622054]
["bitfinex-derivatives","SOLF0:USTF0",1756527910931,0.48,206.32,206.26,4.65622054]
["bitfinex-derivatives","SOLF0:USTF0",1756527911235,125.91814719,206.33,206.27,4.65622054]
["bitfinex-derivatives","SOLF0:USTF0",1756527911435,0.48,206.32,206.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527911636,0.48,206.32,206.25,4.65328366]
["bitfinex-derivatives","SOLF0:USTF0",1756527911836,0.48,206.32,206.26,4.65328366]
["bitfinex-derivatives","SOLF0:USTF0",1756527912032,125.91814719,206.33,206.27,4.65328366]
["bitfinex-derivatives","SOLF0:USTF0",1756527912338,0.48,206.3,206.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527912526,0.48,206.3,206.21,4.65201373]
["bitfinex-derivatives","SOLF0:USTF0",1756527912726,0.48,206.3,206.22,4.65201373]
["bitfinex-derivatives","SOLF0:USTF0",1756527912928,0.48,206.3,206.23,4.65201373]
["bitfinex-derivatives","SOLF0:USTF0",1756527913130,0.48,206.3,206.24,4.65201373]
["bitfinex-derivatives","SOLF0:USTF0",1756527913331,2.81430626,206.31,206.25,4.65201373]
["bitfinex-derivatives","SOLF0:USTF0",1756527913527,2.81430626,206.31,206.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527913528,0.48,206.3,206.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527913727,0.48,206.3,206.21,4.58743546]
["bitfinex-derivatives","SOLF0:USTF0",1756527913937,0.48,206.3,206.22,4.58743546]
["bitfinex-derivatives","SOLF0:USTF0",1756527914138,0.48,206.3,206.23,4.58743546]
["bitfinex-derivatives","SOLF0:USTF0",1756527914435,0.48,206.3,206.24,4.58743546]
["bitfinex-derivatives","SOLF0:USTF0",1756527914631,3.29430626,206.31,206.25,4.58743546]
["bitfinex-derivatives","SOLF0:USTF0",1756527914828,3.29430626,206.31,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527915133,3.29430626,206.31,206.24,4.58741804]
["bitfinex-derivatives","SOLF0:USTF0",1756527915437,3.29430626,206.31,206.25,4.58741804]
["bitfinex-derivatives","SOLF0:USTF0",1756527915737,2.81430626,206.31,206.26,4.58741804]
["bitfinex-derivatives","SOLF0:USTF0",1756527916036,0.48,206.3,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527916437,121.52,206.31,206.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527916639,121.52,206.31,206.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527917435,121.52,206.31,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527917636,121.52,206.31,206.24,4.58677501]
["bitfinex-derivatives","SOLF0:USTF0",1756527917837,121.52,206.31,206.25,4.58677501]
["bitfinex-derivatives","SOLF0:USTF0",1756527918031,121.52,206.31,206.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527919142,121.52,206.31,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527919343,121.52,206.31,206.24,4.5883622]
["bitfinex-derivatives","SOLF0:USTF0",1756527919540,121.52,206.31,206.25,4.5883622]
["bitfinex-derivatives","SOLF0:USTF0",1756527919743,122.02,206.31,206.26,12.4283622]
["bitfinex-derivatives","SOLF0:USTF0",1756527920043,122.02,206.31,206.27,4.5883622]
["bitfinex-derivatives","SOLF0:USTF0",1756527920345,122.02,206.31,206.28,4.58978858]
["bitfinex-derivatives","SOLF0:USTF0",1756527920542,122.02,206.31,206.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527920745,0.5,206.3,206.27,4.58975005]
["bitfinex-derivatives","SOLF0:USTF0",1756527920945,0.5,206.3,206.28,4.58988775]
["bitfinex-derivatives","SOLF0:USTF0",1756527921139,0.5,206.3,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527921342,0.5,206.3,206.24,4.58970809]
["bitfinex-derivatives","SOLF0:USTF0",1756527921541,0.5,206.3,206.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527921842,0.5,206.3,206.27,4.58970809]
["bitfinex-derivatives","SOLF0:USTF0",1756527922037,0.5,206.3,206.28,4.58970809]
["bitfinex-derivatives","SOLF0:USTF0",1756527922235,0.5,206.3,206.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527922443,0.5,206.3,206.27,4.59001888]
["bitfinex-derivatives","SOLF0:USTF0",1756527922645,0.5,206.3,206.28,4.59001888]
["bitfinex-derivatives","SOLF0:USTF0",1756527922842,0.5,206.3,206.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527923037,0.5,206.3,206.27,4.59040895]
["bitfinex-derivatives","SOLF0:USTF0",1756527923243,0.5,206.3,206.28,4.59040895]
["bitfinex-derivatives","SOLF0:USTF0",1756527923545,0.5,206.3,206.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527923747,0.84384093,206.33,206.27,4.59059506]
["bitfinex-derivatives","SOLF0:USTF0",1756527923947,121.22,206.32,206.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527924143,121.22,206.32,206.22,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527924144,0.5,206.31,206.2,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527924451,0.5,206.31,206.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527924642,0.5,206.31,206.23,9.17386563]
["bitfinex-derivatives","SOLF0:USTF0",1756527924947,0.5,206.31,206.24,4.5910101]
["bitfinex-derivatives","SOLF0:USTF0",1756527925146,0.5,206.31,206.25,4.5910101]
["bitfinex-derivatives","SOLF0:USTF0",1756527925348,125.37813696,206.32,206.26,4.5910101]
["bitfinex-derivatives","SOLF0:USTF0",1756527925648,0.5,206.31,206.27,4.5910101]
["bitfinex-derivatives","SOLF0:USTF0",1756527925844,0.5,206.31,206.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527926045,0.5,206.31,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527926346,0.5,206.31,206.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527926546,0.5,206.31,206.26,4.50020064]
["bitfinex-derivatives","SOLF0:USTF0",1756527926747,0.5,206.31,206.27,12.34020064]
["bitfinex-derivatives","SOLF0:USTF0",1756527927048,0.5,206.31,206.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527927954,2.81430626,206.31,206.28,4.47633217]
["bitfinex-derivatives","SOLF0:USTF0",1756527928146,2.81430626,206.31,206.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527928446,2.81430626,206.31,206.24,4.59128592]
["bitfinex-derivatives","SOLF0:USTF0",1756527928651,0.5,206.24,206.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527928842,0.5,206.21,206.17,4.59651202]
["bitfinex-derivatives","SOLF0:USTF0",1756527929049,3.31430626,206.22,206.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527929347,2.81430626,206.19,206.17,4.59888311]
["bitfinex-derivatives","SOLF0:USTF0",1756527929549,121.66,206.18,206.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527929751,121.16,206.18,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527929949,121.66,206.18,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527930652,121.66,206.18,206.15,4.60738066]
["bitfinex-derivatives","SOLF0:USTF0",1756527930853,121.66,206.18,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527931049,121.66,206.18,206.15,4.60698493]
["bitfinex-derivatives","SOLF0:USTF0",1756527931255,121.66,206.18,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527931548,121.66,206.18,206.15,4.61145223]
["bitfinex-derivatives","SOLF0:USTF0",1756527931852,121.66,206.18,206.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527932154,121.66,206.18,206.15,4.61086419]
["bitfinex-derivatives","SOLF0:USTF0",1756527932348,121.66,206.18,206.16,4.61086419]
["bitfinex-derivatives","SOLF0:USTF0",1756527932548,121.66,206.18,206.11,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527932853,121.66,206.18,206.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527932854,121.66,206.18,206.12,4.61620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527933044,2.81430626,206.16,206.13,4.61620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527933352,2.81430626,206.16,206.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756527933353,0.5,206.15,206.14,4.61620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527933546,2.81430626,206.16,206.14,4.61620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527933747,121.81430626,206.19,206.15,4.61620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527934055,2.81430626,206.19,206.16,12.45620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527934251,0.5,206.18,206.17,4.61620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527935351,2.81430626,206.19,206.17,4.61620146]
["bitfinex-derivatives","SOLF0:USTF0",1756527935557,3.31430626,206.19,206.13,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527935852,2.81430626,206.19,206.14,4.52080485]
["bitfinex-derivatives","SOLF0:USTF0",1756527936051,0.5,206.18,206.15,4.52080485]
["bitfinex-derivatives","SOLF0:USTF0",1756527936253,0.5,206.18,206.16,4.52080485]
["bitfinex-derivatives","SOLF0:USTF0",1756527936452,0.5,206.18,206.17,4.52080485]
["bitfinex-derivatives","SOLF0:USTF0",1756527937452,0.98,206.18,206.17,4.52080485]
["bitfinex-derivatives","SOLF0:USTF0",1756527937647,0.98,206.18,206.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527937851,2.81430626,206.17,206.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527938054,117.89430626,206.17,206.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527940252,2.81430626,206.14,206.07,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527940657,0.47,206.13,206.06,11.31397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527940859,0.47,206.1,206.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527941359,60.86,206.1,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527942557,2.81430626,206.08,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527943755,0.47,206.07,206.0,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527943956,0.47,206.07,205.98,11.31397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527944151,2.81430626,206.08,205.99,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527944353,0.47,206.12,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527944554,2.81430626,206.09,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527944758,3.28430626,206.09,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527949060,2.81430626,206.09,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527949268,2.81430626,206.11,206.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527949970,2.81430626,206.11,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527955866,3.28430626,206.11,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527961079,3.28430626,206.08,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527961777,2.81430626,206.1,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527962076,2.81430626,206.13,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527962874,2.81430626,206.13,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756527963074,2.81430626,206.13,206.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527963380,2.81430626,206.13,206.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527964079,2.81430626,206.16,206.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527964573,0.47,206.15,206.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756527967478,53.23430626,206.16,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527967681,53.23430626,206.16,206.07,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527967879,53.23430626,206.16,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527968281,2.81430626,206.19,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527968480,2.81430626,206.19,206.08,6.88828179]
["bitfinex-derivatives","SOLF0:USTF0",1756527968682,2.81430626,206.19,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527969676,2.81430626,206.2,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527969882,326.46,206.21,206.06,5.44836963]
["bitfinex-derivatives","SOLF0:USTF0",1756527969883,325.96,206.21,206.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527970583,325.96,206.21,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527971281,325.96,206.21,206.13,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527971681,325.96,206.21,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527971882,328.77430626,206.21,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527973383,328.77430626,206.21,206.13,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527974678,325.96,206.21,206.13,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527974976,2.81430626,206.19,206.13,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527975285,120.54,206.18,206.12,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527975679,0.5,206.17,206.11,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527977180,120.54,206.18,206.07,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527977181,2.81430626,206.13,206.07,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527977378,123.97430626,206.13,206.07,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527978882,0.5,206.19,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527979085,120.78,206.16,206.09,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527980486,2.81430626,206.15,206.09,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527980683,2.81430626,206.18,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527980885,120.84,206.17,206.1,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527981690,121.35,206.17,206.1,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527981890,121.35,206.17,206.09,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527982691,124.16430626,206.17,206.1,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527983294,120.84,206.17,206.11,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527983799,120.84,206.17,206.12,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527984499,120.84,206.17,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527984700,14.56,206.37,206.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527984900,0.51,206.27,206.17,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527985198,0.51,206.27,206.18,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527985997,114.92,206.26,206.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527986197,0.51,206.24,206.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527988200,0.8438307,206.32,206.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527988395,3.32430626,206.31,206.19,2.81430626]
["bitfinex-derivatives","SOLF0:USTF0",1756527988601,34.86430626,206.31,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527991707,2.81430626,206.28,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527991903,0.51,206.27,206.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527992905,0.51,206.27,206.17,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527993111,0.51,206.24,206.16,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527996213,0.51,206.24,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527996408,0.51,206.24,206.16,11.45397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527996610,0.51,206.24,206.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756527997816,0.5,206.29,206.16,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756527998016,2.81430626,206.26,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756527999708,0.5,206.27,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756527999916,2.81430626,206.26,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528001713,31.54,206.31,206.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528001714,2.81430626,206.2,206.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528001915,2.81430626,206.2,206.13,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528002120,0.5,206.22,206.13,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528002322,0.5,206.22,206.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528002721,0.5,206.22,206.14,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528003015,0.5,206.26,206.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528003215,2.81430626,206.25,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528003612,0.5,206.24,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528004221,0.5,206.24,206.16,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528006122,27.11430626,206.26,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528007714,0.5,206.25,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528008116,3.31430626,206.23,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528009220,2.81430626,206.24,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528011129,2.81430626,206.24,206.17,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528012030,2.81430626,206.24,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528012731,2.81430626,206.24,206.17,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528014131,2.81430626,206.21,206.16,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528014332,0.5,206.2,206.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528014531,2.81430626,206.21,206.15,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528014532,2.81430626,206.21,206.15,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528018329,2.81430626,206.21,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528018535,328.75430626,206.3,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528018536,2.81430626,206.24,206.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528020232,2.81430626,206.24,206.17,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528020735,2.81430626,206.24,206.18,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528021434,120.54,206.26,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528024340,121.04,206.26,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528024536,2.81430626,206.24,206.19,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528024735,0.5,206.24,206.18,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528024941,3.31430626,206.24,206.18,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528025135,3.31430626,206.24,206.19,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528025335,3.31430626,206.24,206.19,11.90397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528025537,3.31430626,206.24,206.19,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528025741,3.31430626,206.24,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756528026937,2.81430626,206.24,206.2,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528027142,120.38,206.25,206.2,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528027441,2.81430626,206.28,206.22,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528028237,325.94,206.3,206.23,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528028840,325.94,206.3,206.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528029036,325.94,206.3,206.25,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528029637,326.44,206.3,206.25,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528030438,325.94,206.3,206.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528030638,325.94,206.3,206.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528030839,325.94,206.3,206.27,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528031142,0.5,206.27,206.25,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528031339,0.5,206.27,206.24,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528031938,325.94,206.3,206.24,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528032139,329.25430626,206.3,206.25,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528032742,0.5,206.29,206.25,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528033345,0.5,206.29,206.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528034642,0.5,206.29,206.25,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528035246,0.5,206.29,206.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528037147,2.81430626,206.3,206.24,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528041444,123.17430626,206.31,206.24,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528044250,120.36,206.31,206.24,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528045356,4.15813696,206.32,206.24,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528045543,120.08,206.31,206.24,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528045947,4.15813696,206.32,206.24,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528046153,39.0,206.34,206.27,4.07397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528046351,39.0,206.34,206.26,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528046753,3.31430626,206.35,206.27,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528047445,3.31430626,206.35,206.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528049252,3.31430626,206.35,206.27,11.23397553]
["bitfinex-derivatives","SOLF0:USTF0",1756528049453,3.31430626,206.35,206.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528051150,0.5,206.35,206.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528051352,2.81430626,206.34,206.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528054660,122.89430626,206.36,206.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528054950,122.89430626,206.36,206.28,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528055155,122.89430626,206.36,206.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528055754,326.38,206.39,206.29,11.21142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528055954,326.38,206.39,206.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528056156,325.88,206.39,206.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528056654,120.06,206.4,206.32,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528056858,2.81430626,206.42,206.33,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528057058,120.56,206.43,206.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528057262,2.81430626,206.42,206.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528060062,0.48,206.41,206.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528060257,2.81430626,206.42,206.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528060458,122.85430626,206.44,206.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528060762,122.85430626,206.44,206.34,11.20142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528060955,0.48,206.43,206.34,11.20142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528061159,0.48,206.43,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528063973,122.85430626,206.44,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528064369,2.81430626,206.41,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528064569,3.29430626,206.41,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528065375,2.81430626,206.41,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528065675,2.81430626,206.43,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528067073,3.29430626,206.45,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528067273,2.81430626,206.45,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528067474,3.29430626,206.42,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528070780,2.81430626,206.42,206.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528071078,2.81430626,206.42,206.35,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528071277,2.81430626,206.42,206.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528072478,121.32333992,206.46,206.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528072777,2.81430626,206.45,206.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528073372,0.48,206.44,206.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528073579,2.81430626,206.42,206.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528074480,0.48,206.41,206.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528074782,2.81430626,206.39,206.32,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528075077,2.81430626,206.39,206.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528075482,52.08,206.43,206.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528075677,2.81430626,206.41,206.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528076383,3.29430626,206.41,206.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528077982,3.29430626,206.41,206.33,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528078188,3.29430626,206.41,206.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528086185,2.81430626,206.44,206.34,11.20142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528086385,2.81430626,206.44,206.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528086590,2.81430626,206.44,206.37,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528086790,2.81430626,206.44,206.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756528087290,2.81430626,206.47,206.38,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528087590,2.81430626,206.47,206.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528089288,2.81430626,206.47,206.39,11.66142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528089596,2.81430626,206.46,206.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528090490,2.81430626,206.46,206.39,11.66142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528093494,2.81430626,206.46,206.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528096296,2.81430626,206.46,206.4,11.66142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528099386,2.81430626,206.46,206.41,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528099591,3.29430626,206.46,206.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528099793,3.29430626,206.46,206.41,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528100398,3.29430626,206.46,206.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528100594,3.29430626,206.46,206.41,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528101098,3.29430626,206.46,206.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528101295,1.78467554,206.44,206.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528101798,1.78467554,206.44,206.43,11.66142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528103301,1.78467554,206.44,206.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528105394,1.78467554,206.45,206.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528105695,1.78467554,206.45,206.38,1.78467554]
["bitfinex-derivatives","SOLF0:USTF0",1756528105696,1.78467554,206.45,206.44,11.66142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528106301,1.78467554,206.45,206.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528108800,0.48,206.49,206.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528109000,1.78467554,206.45,206.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528113804,0.48,206.48,206.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528114006,1.78467554,206.45,206.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528122315,71.98,206.49,206.42,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528122614,1.78467554,206.45,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528124510,1.31323774,206.5,206.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528124717,1.78467554,206.48,206.45,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528124914,1.78467554,206.48,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528125115,1.78467554,206.48,206.45,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528125809,1.78467554,206.48,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528126213,1.78467554,206.48,206.45,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528126412,1.78467554,206.48,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528127619,1.78467554,206.48,206.45,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528128020,1.78467554,206.48,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528128222,1.78467554,206.48,206.45,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528129116,1.78467554,206.48,206.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528129322,1.78467554,206.48,206.46,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528129524,1.78467554,206.48,206.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528132723,0.47,206.47,206.46,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528132929,0.47,206.47,206.45,11.64142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528133128,1.78467554,206.46,206.45,11.64142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528133625,2.25467554,206.46,206.45,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528133826,1.78467554,206.46,206.42,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528134032,2.25467554,206.43,206.41,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528134232,1.78467554,206.42,206.41,4.05142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528134633,1.78467554,206.42,206.41,11.64142602]
["bitfinex-derivatives","SOLF0:USTF0",1756528136528,1.78467554,206.42,206.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528137334,1.78467554,206.42,206.41,11.64066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528141636,0.47,206.41,206.4,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528141836,0.47,206.4,206.38,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528142036,0.47,206.38,206.36,11.64066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528142341,119.82,206.45,206.36,11.64066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528142342,1.78467554,206.37,206.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528144637,1.78467554,206.37,206.34,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528144941,1.78467554,206.35,206.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528152045,6.24378363,206.52,206.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528152242,1.78467554,206.39,206.34,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528152447,1.78467554,206.39,206.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528152645,25.86,206.51,206.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528152839,1.78467554,206.41,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528153042,1.78467554,206.37,206.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528159751,1.78467554,206.37,206.33,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528159953,8.38,206.42,206.33,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528159954,1.78467554,206.35,206.34,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528162846,1.78467554,206.35,206.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528163047,1.78467554,206.33,206.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528165343,1.78467554,206.33,206.28,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528165548,1.78467554,206.31,206.28,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528165953,1.78467554,206.31,206.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528166150,1.78467554,206.31,206.28,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528166354,8.38,206.42,206.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528166550,1.78467554,206.3,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528166755,8.38,206.42,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528166756,1.78467554,206.28,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528167151,1.78467554,206.28,206.25,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528167350,1.78467554,206.28,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528167556,1.78467554,206.28,206.24,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528167752,1.78467554,206.28,206.23,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528167945,1.78467554,206.26,206.23,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528168258,1.78467554,206.26,206.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528168452,1.78467554,206.26,206.22,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528168856,325.68,206.44,206.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528169157,1.78467554,206.31,206.25,9.01467554]
["bitfinex-derivatives","SOLF0:USTF0",1756528170360,1.78467554,206.31,206.25,5.83533745]
["bitfinex-derivatives","SOLF0:USTF0",1756528170560,1.78467554,206.29,206.25,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528170754,1.78467554,206.29,206.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528170959,1.78467554,206.29,206.24,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528171156,20.18,206.36,206.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528171360,1.78467554,206.25,206.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528171861,325.68,206.44,206.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528172061,1.78467554,206.31,206.25,1.78467554]
["bitfinex-derivatives","SOLF0:USTF0",1756528172360,1.78467554,206.31,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528173256,2.7921973,206.33,206.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528175258,2.7921973,206.33,206.26,11.28066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528175459,2.7921973,206.33,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528176262,119.78,206.35,206.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756528177462,119.78,206.35,206.22,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528177764,2.7921973,206.28,206.22,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528178164,2.7921973,206.28,206.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528178461,2.7921973,206.28,206.24,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528178855,2.7921973,206.29,206.24,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528179166,2.7921973,206.32,206.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528180462,2.7921973,206.35,206.26,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528180666,325.68,206.44,206.28,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528180667,2.7921973,206.37,206.28,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528180861,2.7921973,206.39,206.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528181366,2.7921973,206.36,206.3,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528181562,2.7921973,206.36,206.3,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528182365,2.7921973,206.36,206.31,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528182565,2.7921973,206.36,206.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528182867,2.7921973,206.36,206.3,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528183464,2.7921973,206.36,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528183865,2.7921973,206.36,206.31,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528184466,2.7921973,206.36,206.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528184859,2.7921973,206.36,206.3,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528186163,2.7921973,206.36,206.31,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528186668,63.18,206.4,206.33,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528186669,2.7921973,206.39,206.33,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528186869,5.40071953,206.51,206.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528187068,2.7921973,206.43,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528187369,2.7921973,206.43,206.36,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528187567,2.7921973,206.43,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528188261,2.7921973,206.42,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528189363,122.5521973,206.5,206.36,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528189663,122.5521973,206.5,206.37,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528189664,2.7921973,206.43,206.37,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528191063,119.76,206.49,206.37,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528191269,2.7921973,206.43,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528192271,119.76,206.49,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528192471,2.7921973,206.43,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528193269,119.76,206.49,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528193475,2.7921973,206.44,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528193677,2.7921973,206.44,206.37,11.68066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528194378,2.7921973,206.44,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528199176,2.7921973,206.41,206.35,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528199379,2.7921973,206.41,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528199583,2.7921973,206.41,206.36,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528199783,2.7921973,206.41,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528200186,2.7921973,206.41,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528200483,2.7921973,206.41,206.35,4.05066191]
["bitfinex-derivatives","SOLF0:USTF0",1756528200786,2.7921973,206.41,206.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528201281,2.7921973,206.44,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528205290,119.76,206.49,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528205490,2.7921973,206.44,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528206591,119.76,206.49,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528206790,2.7921973,206.44,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528213288,326.5830641,206.52,206.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756528213488,2.7921973,206.53,206.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528213693,2.7921973,206.53,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528213891,2.7921973,206.5,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528214586,2.7921973,206.47,206.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528219893,2.7921973,206.45,206.37,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528220097,2.7921973,206.45,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528223301,26.56,206.47,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528223503,2.7921973,206.45,206.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528224500,2.7921973,206.45,206.38,11.65714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528224795,2.7921973,206.45,206.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528225000,2.7921973,206.45,206.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528225202,65.91501084,206.54,206.42,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528225203,2.7921973,206.5,206.42,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528225392,2.7921973,206.5,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528228998,119.64,206.51,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528229204,2.7921973,206.49,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528229603,2.7921973,206.5,206.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528229803,2.7921973,206.5,206.44,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528230004,325.6,206.55,206.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528230199,325.6,206.55,206.45,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528230200,2.7921973,206.52,206.45,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528230401,2.7921973,206.52,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528231505,119.64,206.54,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528231705,2.7921973,206.52,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528234101,2.7921973,206.53,206.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528236400,2.7921973,206.5,206.44,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528236701,0.84301304,206.54,206.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528236905,2.7921973,206.53,206.45,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528237207,2.7921973,206.53,206.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528237606,122.3921973,206.53,206.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528238207,2.7921973,206.53,206.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528238407,122.3921973,206.53,206.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528238803,2.7921973,206.53,206.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528239107,2.7921973,206.53,206.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528239506,2.7921973,206.56,206.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528239703,2.7921973,206.56,206.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528240805,2.7921973,206.6,206.54,11.72714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528240997,119.6,206.65,206.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528240998,2.7921973,206.57,206.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528241201,2.7921973,206.57,206.52,11.72714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528241602,2.7921973,206.57,206.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528242002,30.54,206.59,206.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528242003,2.7921973,206.54,206.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528242308,2.7921973,206.51,206.47,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528242505,2.7921973,206.51,206.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528242705,2.7921973,206.51,206.46,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528242902,2.7921973,206.48,206.45,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528243100,2.7921973,206.48,206.42,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528243101,10.04,206.47,206.42,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528243307,2.7921973,206.43,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528247411,2.7921973,206.43,206.36,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528247712,2.7921973,206.39,206.36,11.72714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528247913,2.7921973,206.39,206.32,11.72714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528248107,2.7921973,206.34,206.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528249502,2.7921973,206.34,206.3,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528250108,2.7921973,206.34,206.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528250912,2.7921973,206.34,206.29,4.03714353]
["bitfinex-derivatives","SOLF0:USTF0",1756528251316,2.7921973,206.31,206.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528252314,2.8,206.48,206.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528252615,2.8,206.48,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528252616,35.18,206.48,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528252813,2.8,206.48,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528253014,35.82,206.47,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528254722,2.8,206.48,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528254913,24.18,206.47,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528255610,2.8,206.46,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528255817,34.94,206.45,206.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528256616,69.14,206.44,206.38,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528257216,2.7921973,206.44,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528257411,2.8,206.42,206.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528257910,2.7921973,206.44,206.35,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528258113,121.0,206.43,206.34,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528258313,2.7921973,206.41,206.34,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528258510,121.0,206.4,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528258723,121.02,206.39,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528258923,2.8,206.38,206.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528261115,121.02,206.39,206.32,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528261322,121.02,206.39,206.3,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528261323,5.5921973,206.38,206.3,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528261713,120.5,206.37,206.3,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528262224,120.5,206.37,206.29,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528262424,5.5921973,206.38,206.29,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528262721,2.7921973,206.35,206.29,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528263022,5.5921973,206.35,206.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528263222,121.02,206.34,206.25,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528263419,2.7921973,206.32,206.25,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528263623,5.5921973,206.32,206.25,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528263824,2.7921973,206.31,206.25,11.72808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528264225,2.7921973,206.31,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528267428,30.12,206.33,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756528267626,2.78,206.38,206.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528267829,121.0,206.37,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528268030,5.5721973,206.38,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528268230,121.02,206.37,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528268826,5.5721973,206.38,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528269129,120.98,206.37,206.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528269732,120.98,206.37,206.24,5.38411986]
["bitfinex-derivatives","SOLF0:USTF0",1756528269733,2.7921973,206.32,206.24,11.55808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528269933,2.7921973,206.32,206.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528270133,66.34,206.31,206.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528271432,2.7921973,206.32,206.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528271633,30.26,206.36,206.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528271829,30.26,206.36,206.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528272027,33.04,206.36,206.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528272941,325.62,206.4,206.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528273237,325.62,206.4,206.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528273439,325.62,206.4,206.3,11.55808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528273636,0.03357127,206.36,206.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528274239,0.03357127,206.36,206.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528275827,2.82576857,206.36,206.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528277335,2.82576857,206.36,206.26,11.55808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528277736,2.7921973,206.33,206.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528278942,2.7921973,206.3,206.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528280443,2.7921973,206.3,206.24,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528280744,2.7921973,206.3,206.23,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528281045,2.7921973,206.3,206.22,11.55808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528281253,5.6021973,206.27,206.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528281440,5.6021973,206.27,206.21,4.03808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528281643,2.7921973,206.27,206.21,11.55808989]
["bitfinex-derivatives","SOLF0:USTF0",1756528284852,2.7921973,206.27,206.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528285754,2.81,206.39,206.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528286052,2.7921973,206.32,206.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528286253,2.7921973,206.35,206.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528286456,2.7921973,206.35,206.27,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528287254,2.7921973,206.35,206.28,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528287455,123.8121973,206.35,206.28,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528288055,2.7921973,206.35,206.28,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528288253,123.8121973,206.35,206.28,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528288452,2.81,206.36,206.28,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528288652,126.5821973,206.36,206.29,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528289049,126.6021973,206.36,206.29,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528289253,126.6021973,206.36,206.3,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528290055,126.6021973,206.36,206.29,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528290359,5.6021973,206.36,206.29,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528290560,120.98,206.35,206.29,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528290756,5.6021973,206.36,206.29,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528290963,120.96,206.36,206.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528291150,2.7921973,206.39,206.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528291357,2.81,206.44,206.33,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528291556,2.81,206.44,206.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528291757,39.7121973,206.45,206.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528291959,39.7121973,206.45,206.38,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528292261,0.03250679,206.44,206.38,11.55965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528293157,0.03250679,206.44,206.32,7.1534973]
["bitfinex-derivatives","SOLF0:USTF0",1756528293158,0.03250679,206.44,206.39,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528293364,0.03250679,206.44,206.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528293558,0.03250679,206.44,206.4,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528293768,0.03250679,206.44,206.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528294560,0.03250679,206.44,206.39,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528295063,0.03250679,206.44,206.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528295466,0.03250679,206.44,206.39,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528295763,0.03250679,206.44,206.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756528296656,0.03250679,206.44,206.39,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528296860,0.03250679,206.44,206.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528297057,2.79,206.43,206.38,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528297265,0.03250679,206.44,206.38,11.51965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528297664,0.03250679,206.44,206.39,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528297864,0.03250679,206.44,206.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528298065,0.03250679,206.44,206.39,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528298265,0.03250679,206.44,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528298564,0.03250679,206.44,206.38,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528298758,0.03250679,206.44,206.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528299765,0.03250679,206.44,206.38,11.51965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528299967,0.03250679,206.44,206.38,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528300260,0.03250679,206.44,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528300465,0.03250679,206.44,206.39,11.51965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528300766,0.03250679,206.44,206.4,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528300957,0.03250679,206.44,206.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528301765,0.03250679,206.44,206.4,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528301963,0.03250679,206.44,206.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528302364,0.03250679,206.44,206.4,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528302564,0.03250679,206.44,206.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528302962,0.03250679,206.44,206.4,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528303370,0.03250679,206.44,206.39,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528303767,0.03250679,206.44,206.4,11.51965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528303966,0.03250679,206.44,206.41,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528304166,0.03250679,206.44,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528304766,2.7921973,206.52,206.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756528304970,2.7921973,206.52,206.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528305663,2.7921973,206.52,206.43,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1756528305869,2.7921973,206.52,206.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528306063,2.7921973,206.52,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528306675,325.76,206.53,206.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528311574,2.82,206.51,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528311776,120.68,206.5,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528312477,2.82,206.49,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528312677,120.68,206.5,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528312972,2.82,206.49,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528313180,120.68,206.5,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528313680,2.82,206.49,206.45,0.03520383]
["bitfinex-derivatives","SOLF0:USTF0",1756528313974,2.82,206.45,206.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528314179,2.7921973,206.43,206.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528317974,2.82,206.37,206.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528318178,2.7921973,206.34,206.28,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528318379,2.7921973,206.34,206.27,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528319274,120.68,206.36,206.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528319275,2.7921973,206.31,206.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528319476,2.82,206.3,206.25,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528319781,2.82,206.3,206.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528320579,2.7921973,206.31,206.25,4.03965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528320779,120.18,206.33,206.26,11.51965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528320780,2.7921973,206.33,206.26,11.51965184]
["bitfinex-derivatives","SOLF0:USTF0",1756528321073,2.7921973,206.33,206.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528322880,2.7921973,206.3,206.24,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528323177,2.7921973,206.27,206.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528323382,7.29105554,206.26,206.19,11.50611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528323578,7.29105554,206.26,206.18,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528323880,7.29105554,206.26,206.17,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528325081,7.29105554,206.26,206.16,11.50611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528328680,7.29105554,206.26,206.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528329182,4.47105554,206.2,206.12,11.74611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528329381,4.47105554,206.2,206.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528329977,4.47105554,206.2,206.12,11.74611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528330379,16.36,206.24,206.13,11.74611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528330687,23.67105554,206.26,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528332381,2.84,206.25,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528332584,4.47105554,206.23,206.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528332784,2.84,206.22,206.13,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528333088,2.84,206.22,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528333889,2.84,206.22,206.13,11.74611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528334288,2.84,206.22,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528334487,325.62,206.39,206.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528334689,4.47105554,206.26,206.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528334989,125.33105554,206.26,206.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528335190,2.84,206.25,206.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528337187,2.84,206.25,206.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528339791,4.47105554,206.23,206.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528341295,2.86,206.22,206.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528341594,2.86,206.19,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528345398,2.79583326,206.18,206.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528351902,2.79583326,206.15,206.06,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528352103,2.79583326,206.12,206.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528358313,2.79583326,206.09,206.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756528358905,2.79583326,206.09,206.03,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528359107,2.79583326,206.13,206.04,11.58611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528359414,5.61583326,206.17,206.07,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528359614,5.61583326,206.17,206.08,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528359815,5.61583326,206.17,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528360213,5.61583326,206.17,206.09,11.58611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528361214,5.61583326,206.17,206.1,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528361415,2.79583326,206.14,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528361611,5.61583326,206.14,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528362512,2.82,206.13,206.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528362916,2.79583326,206.11,206.07,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528363213,2.82,206.1,206.06,11.58611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528363806,2.82,206.1,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528364109,2.82,206.1,206.05,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528364110,2.82,206.09,206.05,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528364914,2.82,206.09,206.05,11.58611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528365113,2.82,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528365312,2.79583326,206.07,206.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528367711,2.82,206.09,206.03,11.58611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528367915,2.79583326,206.08,206.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528368816,2.79583326,206.08,206.03,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528369019,2.79583326,206.08,206.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528369222,2.79583326,206.1,206.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528369421,2.79583326,206.1,206.05,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528369422,0.03325961,206.08,206.05,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528369721,2.79583326,206.1,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528369922,0.03098849,206.09,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528370120,0.03098849,206.09,206.06,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528370520,0.03098849,206.09,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528370711,0.03098849,206.09,206.06,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528370917,0.03098849,206.09,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528371517,0.03098849,206.09,206.06,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528371714,0.03098849,206.09,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528371920,0.03098849,206.09,206.06,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528372223,0.03098849,206.09,206.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528372719,0.03098849,206.09,206.06,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528372920,0.03098849,206.09,206.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528373521,2.82682175,206.09,206.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528373723,5.64682175,206.09,206.04,7.5965506]
["bitfinex-derivatives","SOLF0:USTF0",1756528373925,5.64682175,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528375621,5.64682175,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528375827,2.82682175,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528376018,2.82682175,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528376223,2.82682175,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528376420,2.82682175,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528376621,2.82,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528376823,2.79583326,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528377824,5.61583326,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528378726,5.64682175,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528379030,2.82682175,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528379224,2.82,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528381629,2.82682175,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528381824,2.82682175,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528382024,2.82682175,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528382222,5.64682175,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528383330,2.85098849,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528383824,2.82,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528384030,2.82682175,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528384229,0.03098849,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528384931,2.85098849,206.09,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528385930,2.82,206.08,206.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756528386230,2.82,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528386430,0.03098849,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528386628,2.82,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528387629,2.82,206.08,206.04,7.3365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528389227,2.82,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528389428,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528389826,2.82,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528390228,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528390432,2.82,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528390728,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528390924,5.61583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528391228,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528392330,2.79583326,206.05,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528392625,5.61583326,206.05,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528392825,2.79583326,206.05,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528393032,2.82,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528393228,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528394029,2.82,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528394735,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528394938,2.82,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528395537,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528395734,2.82,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528395935,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528396532,5.61583326,206.05,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528398927,2.82,206.05,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528399932,0.03098849,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528400137,2.79583326,206.08,206.04,7.3365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528400338,2.85,206.07,206.04,7.3365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528400639,2.85,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528401132,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528401331,2.85,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528401532,2.79583326,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528401938,2.85,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528402534,0.03098849,206.09,206.05,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528403233,0.03098849,206.09,206.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528403734,0.03098849,206.09,206.05,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528403937,2.85,206.08,206.05,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528404239,2.85,206.08,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528404831,0.03098849,206.09,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528405232,2.79583326,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528405743,2.85,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528405933,2.79583326,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528406137,2.85,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528406536,2.79583326,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528406845,2.85,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528407642,2.79583326,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528407840,5.64583326,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528408236,2.85,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528408440,2.79583326,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528408742,2.85,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528410139,2.79583326,206.07,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528410342,2.85,206.06,206.04,0.0365506]
["bitfinex-derivatives","SOLF0:USTF0",1756528410543,2.85,206.06,206.02,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528410841,5.64583326,206.03,206.01,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528411437,2.79583326,206.03,206.01,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528411646,2.85,206.02,206.0,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528411841,2.85,206.02,205.99,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528412239,2.79583326,206.03,206.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528413042,5.64583326,206.03,205.99,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528413844,2.85,206.02,205.99,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528414647,2.79583326,206.03,205.99,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528415444,2.79583326,206.03,205.98,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528415445,2.85,206.02,205.98,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528415642,2.79583326,206.0,205.98,4.02611085]
["bitfinex-derivatives","SOLF0:USTF0",1756528415839,0.03558646,206.04,205.98,12.68620246]
["bitfinex-derivatives","SOLF0:USTF0",1756528416045,0.03558646,206.04,206.01,4.06908288]
["bitfinex-derivatives","SOLF0:USTF0",1756528416546,0.03558646,206.04,206.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528416748,0.03558646,206.04,206.01,4.06908288]
["bitfinex-derivatives","SOLF0:USTF0",1756528416945,0.03558646,206.04,206.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528417243,0.03558646,206.04,206.01,4.06908288]
["bitfinex-derivatives","SOLF0:USTF0",1756528417749,0.03558646,206.04,206.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528418346,0.03558646,206.04,206.03,11.54908288]
["bitfinex-derivatives","SOLF0:USTF0",1756528418549,24.16,206.13,206.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528418749,24.16,206.13,206.07,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528418945,24.16,206.13,206.06,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528418946,2.88,206.1,206.06,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528419150,2.88,206.1,206.06,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528419355,2.88,206.1,206.07,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528419656,2.88,206.1,206.06,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528419852,2.88,206.1,206.06,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528420554,2.88,206.1,206.06,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528422054,2.79583326,206.11,206.06,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528422258,2.88,206.07,206.04,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528422658,2.79583326,206.08,206.03,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528422852,2.79583326,206.08,206.02,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528422853,5.67583326,206.08,206.02,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528423161,2.88,206.04,206.01,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528423348,2.79583326,206.05,206.01,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528423547,2.79583326,206.05,206.0,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528423750,2.88,206.04,206.0,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528423948,2.79583326,206.05,206.0,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528424153,2.79583326,206.02,205.99,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528424550,5.67583326,206.02,205.98,4.06887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528425758,5.67583326,206.02,205.98,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528426161,2.88,206.02,205.98,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528426362,5.67583326,206.02,205.98,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528426756,2.79583326,206.02,205.98,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528426963,2.79583326,206.02,205.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528430363,5.67583326,206.02,205.98,11.54887607]
["bitfinex-derivatives","SOLF0:USTF0",1756528430662,5.67583326,206.02,205.98,11.54595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528431061,5.67583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528431461,2.79583326,206.02,205.97,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528431764,2.79583326,206.02,205.92,8.07930369]
["bitfinex-derivatives","SOLF0:USTF0",1756528431765,2.79583326,206.02,205.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528432365,5.67583326,206.02,205.98,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528432556,5.67583326,206.02,205.97,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528432755,5.67583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528433666,2.79583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528433868,2.88,206.01,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528434165,5.67583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528436161,5.67583326,206.02,205.98,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528436362,5.67583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528437268,2.88,206.02,205.97,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528437458,5.67583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528441767,2.79583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528441963,5.67583326,206.02,205.97,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528442164,2.79583326,206.02,205.97,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528442767,2.79583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528442966,2.79583326,206.02,205.97,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528443165,2.79583326,206.02,205.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528443368,0.8449986,206.06,205.98,11.54595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528443672,2.79583326,206.1,206.02,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528443876,2.79583326,206.1,206.04,11.54595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528444670,2.79583326,206.11,206.04,11.54595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528448475,2.79583326,206.11,206.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528449278,2.79583326,206.08,206.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528449575,5.64583326,206.08,206.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528449775,2.79583326,206.08,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528450070,2.79583326,206.08,206.03,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528450478,2.79583326,206.08,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528450677,2.79583326,206.08,206.03,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528450971,2.79583326,206.08,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528451175,2.79583326,206.08,206.03,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528451575,2.79583326,206.08,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528452279,2.79583326,206.08,206.03,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528452778,2.79583326,206.08,206.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528453173,2.79583326,206.08,206.03,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528453379,2.79583326,206.08,206.02,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528453380,5.64583326,206.08,206.02,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528454777,2.79583326,206.08,206.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528455276,2.79583326,206.08,206.02,11.18595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528456271,2.79583326,206.05,206.02,11.18595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528456480,2.79583326,206.05,206.03,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528457578,5.64583326,206.05,206.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528457882,2.79583326,206.02,206.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528458082,2.79583326,206.02,205.91,4.3703]
["bitfinex-derivatives","SOLF0:USTF0",1756528458083,2.79583326,206.02,205.98,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528458279,5.64583326,206.02,205.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528458875,2.79583326,206.02,205.96,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528459074,2.79583326,205.99,205.95,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528459284,2.79583326,205.99,205.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528459680,2.79583326,205.99,205.95,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528459982,2.79583326,205.99,205.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528460380,2.79583326,205.99,205.95,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528461079,2.79583326,205.99,205.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528461274,2.79583326,205.99,205.95,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528461476,43.16,206.02,205.95,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528461677,2.79583326,206.0,205.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528461876,2.79583326,206.0,205.96,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528462285,2.79583326,206.0,205.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528462481,2.79583326,206.0,205.95,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528462687,2.79583326,206.0,205.93,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528462688,2.79583326,205.97,205.93,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528462884,2.79583326,205.94,205.9,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528463182,2.79583326,205.94,205.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528463585,5.67583326,205.94,205.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528464484,5.67583326,205.94,205.88,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528464485,16.83583326,205.94,205.88,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528464683,2.79583326,205.91,205.88,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528465084,2.79583326,205.91,205.88,11.18595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528465283,2.79583326,205.91,205.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528466788,5.67583326,205.91,205.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528467088,5.67583326,205.91,205.85,11.18595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528468089,5.67583326,205.91,205.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528468884,2.79583326,205.88,205.83,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528469090,2.79583326,205.88,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528469591,2.88,205.91,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528469592,2.79583326,205.91,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528470690,2.88,205.94,205.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528470892,2.79583326,205.95,205.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528471092,2.79583326,205.95,205.88,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528471292,2.79583326,205.95,205.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528475994,2.79583326,205.92,205.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528476389,2.79583326,205.92,205.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528476585,2.79583326,205.92,205.86,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528476791,2.83115249,205.92,205.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756528476987,2.83115249,205.92,205.86,4.06595284]
["bitfinex-derivatives","SOLF0:USTF0",1756528477192,2.83115249,205.92,205.87,7.78239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528478597,2.83115249,205.92,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528479189,2.83115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528479600,2.83115249,205.92,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528480197,5.74115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528480898,2.83115249,205.92,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528481198,2.83115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528481791,5.70583326,205.89,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528481995,2.79583326,205.89,205.87,7.78239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528482896,2.79583326,205.89,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528483200,2.91,205.88,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528483998,2.79583326,205.89,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528484199,2.79583326,205.89,205.87,7.78239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528485091,2.79583326,205.89,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528485299,5.70583326,205.89,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528485500,2.79583326,205.91,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528485700,2.79583326,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528486301,2.79583326,205.91,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528486891,2.79583326,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528487095,2.79583326,205.91,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528487500,2.79583326,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528487695,2.79583326,205.91,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528487895,2.79583326,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528489600,2.94531923,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528489901,5.70583326,205.91,205.87,7.78239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528490600,2.91,205.9,205.87,7.78239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528490807,2.79583326,205.91,205.87,7.78239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528491005,5.70583326,205.91,205.87,7.78239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528492700,5.74115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528492900,5.74115249,205.92,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528493103,5.74115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528493304,2.83115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528493503,5.74115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528493705,2.91,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528494807,2.83115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528495108,5.74115249,205.92,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528496007,2.91,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528499009,2.91,205.91,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528499206,2.79583326,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528500212,2.79583326,205.91,205.87,0.03239431]
["bitfinex-derivatives","SOLF0:USTF0",1756528500406,2.79583326,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528500806,2.79583326,205.91,205.87,4.09325975]
["bitfinex-derivatives","SOLF0:USTF0",1756528501007,2.79583326,205.91,205.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528501804,0.03531923,205.92,205.9,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528502208,0.03531923,205.92,205.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528502409,0.03531923,205.92,205.9,11.81086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528502809,2.91,205.91,205.89,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528503005,2.79583326,205.9,205.88,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528503210,2.79583326,205.9,205.87,4.09325975]
["bitfinex-derivatives","SOLF0:USTF0",1756528503411,2.79583326,205.9,205.87,11.84325975]
["bitfinex-derivatives","SOLF0:USTF0",1756528503612,5.70583326,205.9,205.87,11.84325975]
["bitfinex-derivatives","SOLF0:USTF0",1756528504912,2.79583326,205.9,205.87,4.09325975]
["bitfinex-derivatives","SOLF0:USTF0",1756528505319,2.79583326,205.9,205.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528506614,2.79583326,205.9,205.89,11.81086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528506810,2.79583326,205.9,205.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756528507015,2.79583326,205.9,205.88,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528507016,5.67583326,205.9,205.88,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528508216,2.79583326,205.9,205.88,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528508418,2.79583326,205.9,205.89,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528508613,2.79583326,205.9,205.89,11.20086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528509112,0.03531923,205.92,205.89,11.20086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528509318,0.03531923,205.92,205.9,11.20086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528509518,0.03531923,205.92,205.91,11.20086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528509917,0.03531923,205.92,205.9,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528510417,0.03531923,205.92,205.9,11.20086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528511318,0.03531923,205.92,205.91,4.06086544]
["bitfinex-derivatives","SOLF0:USTF0",1756528514527,0.03531923,205.92,205.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528518831,2.88,206.03,205.91,5.9051681]
["bitfinex-derivatives","SOLF0:USTF0",1756528519129,2.79583326,206.02,205.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528519332,2.79583326,206.02,205.97,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528519529,2.79583326,206.02,205.98,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528519831,2.79583326,206.02,205.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528521823,0.8449986,206.05,205.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528522028,326.4,206.13,206.01,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528522029,2.92,206.12,206.01,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528522328,2.79583326,206.09,206.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528522629,2.79583326,206.09,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528522829,2.92,206.05,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528526129,2.79583326,206.06,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528526336,2.79583326,206.09,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528526531,2.79583326,206.09,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528527034,5.71583326,206.09,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528529326,2.79583326,206.09,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528529528,2.79583326,206.09,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528529835,2.92,206.08,206.04,7.17391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528530234,2.92,206.08,206.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756528533532,2.79583326,206.09,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528533737,2.92,206.08,206.04,7.17391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528537137,23.6,206.11,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528537332,2.79583326,206.1,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528537540,2.79583326,206.1,206.04,7.30391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528539640,120.08,206.09,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528540140,120.08,206.09,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528540543,120.08,206.09,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528540745,2.9,206.08,206.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528542442,2.79583326,206.07,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528542647,2.9,206.06,206.04,0.03391841]
["bitfinex-derivatives","SOLF0:USTF0",1756528542945,2.9,206.06,205.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528543242,2.9,206.01,205.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528543747,120.08,206.05,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528543945,122.87583326,206.06,205.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528544339,122.87583326,206.06,205.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528545342,2.79583326,206.03,205.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528545939,2.79583326,206.0,205.94,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528546144,2.79583326,206.0,205.93,11.35145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528546344,2.79583326,206.0,205.94,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528546539,2.79583326,206.0,205.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528546745,33.95583326,206.0,205.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528547541,2.79583326,206.0,205.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528547745,2.79583326,206.0,205.94,11.35145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528547944,2.79583326,206.0,205.94,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528548145,2.79583326,206.0,205.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528548344,2.79583326,206.0,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528549048,2.79583326,206.0,205.94,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528549248,2.79583326,206.0,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528549447,2.79583326,206.0,205.94,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528549742,2.79583326,206.0,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528550450,2.79583326,206.0,205.94,4.08145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528550644,2.79583326,206.0,205.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528550948,2.79583326,206.0,205.94,11.35145249]
["bitfinex-derivatives","SOLF0:USTF0",1756528551145,2.79583326,205.97,205.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528551946,69.48,205.96,205.89,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528552141,5.59166652,205.9,205.76,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528552346,2.79583326,205.8,205.74,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528552543,2.79583326,205.8,205.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528553049,2.79583326,205.77,205.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528553247,2.79583326,205.77,205.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528554450,2.79583326,205.78,205.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528555139,326.22,205.96,205.71,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756528555343,2.79583326,205.86,205.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528555541,2.79583326,205.86,205.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528557746,2.79583326,205.86,205.77,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1756528557947,2.79583326,205.86,205.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528560044,2.79583326,205.86,205.72,2.79583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528560045,0.48,205.86,205.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528560251,2.79583326,205.84,205.71,2.79583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528560548,2.79583326,205.84,205.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528562153,2.79583326,205.84,205.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528562353,2.79583326,205.84,205.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528563353,2.79583326,205.83,205.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756528568051,0.05,205.76,205.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528568250,2.79583326,205.74,205.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528568854,2.79583326,205.71,205.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528569052,2.79583326,205.67,205.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528577062,0.05,205.79,205.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528577269,2.79583326,205.72,205.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528577462,0.05,205.77,205.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528577768,326.48,205.82,205.57,117.45837481]
["bitfinex-derivatives","SOLF0:USTF0",1756528577769,2.84583326,205.64,205.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528577963,2.79583326,205.61,205.57,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528578670,2.79583326,205.7,205.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528578864,2.79583326,205.7,205.59,2.79583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528579170,2.79583326,205.7,205.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528580170,2.79583326,205.73,205.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528580369,0.05,205.75,205.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528580861,0.05,205.75,205.64,2.79583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528581059,0.05,205.75,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528583269,2.79583326,205.73,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528589370,3.57948946,205.72,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528589569,2.79583326,205.73,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528589771,3.57903069,205.72,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528589976,0.04,205.69,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528591078,2.79583326,205.7,205.58,2.79583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528591277,3.58664361,205.69,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528591476,2.79583326,205.7,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528591675,3.58664374,205.69,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528591978,2.79583326,205.7,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528592177,3.58723289,205.69,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528592382,3.59112035,205.68,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528592574,2.79583326,205.7,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528592877,3.59112035,205.69,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528593069,3.59112035,205.68,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528593276,3.59657765,205.67,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528593472,2.79583326,205.7,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528593670,3.59657765,205.69,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528593878,3.59657765,205.68,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528594078,3.59657765,205.67,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528594275,2.79583326,205.7,205.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528594276,2.79583326,205.7,205.59,12.84193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528594579,3.5969385,205.69,205.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528594878,2.79583326,205.7,205.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528594879,3.5969385,205.68,205.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528595078,3.5969385,205.67,205.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528595279,2.79583326,205.7,205.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528595580,2.79583326,205.7,205.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528595881,0.04,205.73,205.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528596180,2.79583326,205.71,205.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528596375,2.79583326,205.71,205.61,12.84193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528596776,2.79583326,205.71,205.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528599283,2.84583326,205.71,205.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528601075,2.79583326,205.74,205.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528601280,2.79583326,205.74,205.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528603281,2.79583326,205.74,205.66,12.84193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528603477,2.79583326,205.74,205.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528604480,2.79583326,205.74,205.66,12.84193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528605981,2.79583326,205.74,205.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528608286,2.79583326,205.74,205.67,12.84193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528608486,2.79583326,205.74,205.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528609189,2.79583326,205.74,205.67,12.84193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528611287,2.79583326,205.74,205.68,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528611988,2.79583326,205.74,205.71,4.08550482]
["bitfinex-derivatives","SOLF0:USTF0",1756528612393,2.79583326,205.8,205.73,4.08550482]
["bitfinex-derivatives","SOLF0:USTF0",1756528612594,2.79583326,205.84,205.76,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528612792,2.79583326,205.84,205.77,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528614295,0.05,205.83,205.77,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528615195,0.05,205.83,205.76,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528618598,2.79583326,205.84,205.76,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528618798,0.05,205.83,205.76,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528619893,0.05,205.83,205.75,11.48838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528620088,0.05,205.83,205.76,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528620297,2.84583326,205.86,205.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528620491,2.79583326,205.88,205.78,4.08838808]
["bitfinex-derivatives","SOLF0:USTF0",1756528620696,2.79583326,205.88,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528621101,2.84583326,205.88,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528621294,2.79583326,205.85,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528622699,2.84583326,205.88,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528623805,0.05,205.88,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528623994,2.79583326,205.91,205.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528624197,2.79583326,205.91,205.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528625407,2.79583326,205.85,205.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528625703,2.84583326,205.85,205.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528626198,0.05,205.85,205.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528626405,2.79583326,205.83,205.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528626793,0.05,205.85,205.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528627002,2.79583326,205.82,205.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756528635013,0.03,205.81,205.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528635708,0.03,205.81,205.73,11.35535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528635908,0.03,205.81,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528636110,2.79583326,205.82,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528640417,2.79583326,205.82,205.74,11.35535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528640611,2.79583326,205.82,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528642319,2.79583326,205.82,205.74,11.35535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528648022,2.79583326,205.82,205.75,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528648523,2.79583326,205.82,205.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528649324,2.79583326,205.83,205.77,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528649527,0.04,205.79,205.75,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528649923,0.04,205.79,205.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528652133,0.04,205.79,205.74,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528652322,2.79583326,205.8,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528652523,2.83583326,205.77,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528653124,2.79583326,205.77,205.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528653425,2.79583326,205.77,205.72,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528653828,2.79583326,205.77,205.7,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528653829,2.79583326,205.77,205.73,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528654629,2.79583326,205.77,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528655129,2.79583326,205.77,205.73,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528655529,2.79583326,205.78,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528655833,2.79583326,205.78,205.73,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528656128,2.79583326,205.78,205.74,11.35535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528656324,2.79583326,205.78,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756528657724,2.79583326,205.78,205.72,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528657725,0.03,205.77,205.72,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528657930,0.03,205.77,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528657931,2.79583326,205.74,205.71,11.72535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528658332,2.79583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528658533,2.79583326,205.74,205.7,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528659227,2.79583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528659431,2.79583326,205.74,205.7,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528659731,2.79583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528660029,2.79583326,205.74,205.7,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528660423,2.79583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528661331,2.79583326,205.74,205.7,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528661731,2.79583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528662124,2.79583326,205.74,205.7,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528662328,2.79583326,205.74,205.69,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528663130,2.79583326,205.74,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528663428,2.79583326,205.74,205.69,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528664135,2.79583326,205.74,205.7,11.72535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528664435,2.79583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528665236,2.79583326,205.74,205.7,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528665434,2.79583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528665735,2.79583326,205.74,205.7,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528666035,2.82583326,205.74,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528666232,2.79583326,205.74,205.69,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528666436,0.03,205.73,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528667634,2.79583326,205.71,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528668537,0.03,205.79,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528668738,2.82583326,205.73,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528669039,2.82583326,205.73,205.67,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528669741,2.82583326,205.73,205.67,11.72535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528672449,2.82583326,205.73,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528673047,0.03,205.69,205.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528674445,2.79583326,205.7,205.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528674647,2.79583326,205.7,205.64,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528674944,39.22,205.77,205.66,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528675149,2.79583326,205.75,205.67,11.72535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528675350,2.79583326,205.75,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528676352,2.82583326,205.75,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528676549,39.22,205.77,205.65,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528676550,2.79583326,205.69,205.65,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528676760,2.79583326,205.69,205.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528676952,2.79583326,205.69,205.65,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528677252,2.79583326,205.69,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528677450,2.79583326,205.69,205.66,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528678349,2.79583326,205.69,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528678750,2.79583326,205.69,205.66,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528679250,2.79583326,205.69,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528679450,2.79583326,205.72,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528679754,2.79583326,205.75,205.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528680155,2.79583326,205.75,205.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528680351,0.03,205.8,205.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528680555,2.79583326,205.78,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528680753,2.79583326,205.78,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528681453,2.82583326,205.78,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528682149,2.79583326,205.78,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528682452,2.79583326,205.79,205.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528682655,111.07153453,205.81,205.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528683053,111.07153453,205.81,205.73,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528683253,111.07153453,205.81,205.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528684452,108.27570127,205.81,205.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528684649,111.07153453,205.81,205.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528685258,0.03,205.77,205.7,11.72535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528685452,0.03,205.77,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756528685760,2.79583326,205.75,205.69,11.72535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528686252,2.82583326,205.75,205.69,11.72535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528688057,2.79583326,205.72,205.68,11.66535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528688453,2.79583326,205.72,205.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528689955,2.79583326,205.69,205.66,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528690158,2.79583326,205.69,205.66,11.66535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528690558,2.79583326,205.69,205.65,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528690755,2.79583326,205.69,205.64,11.66535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528690962,2.79583326,205.69,205.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528692060,2.79583326,205.66,205.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528692358,2.79583326,205.66,205.6,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528692359,2.79583326,205.66,205.6,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528694058,2.79583326,205.66,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528694255,2.79583326,205.66,205.6,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528694960,2.79583326,205.66,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528695156,2.79583326,205.66,205.6,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528695461,5.40457353,205.79,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528695462,2.79583326,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528695661,2.79583326,205.63,205.58,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528695858,2.79583326,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528696058,2.79583326,205.63,205.58,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528696258,2.79583326,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528696953,2.79583326,205.63,205.58,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528697156,2.79583326,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528697958,12.98,205.68,205.53,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528697959,2.79583326,205.6,205.53,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528698154,2.79583326,205.56,205.52,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528698360,2.79583326,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528699158,2.79583326,205.56,205.51,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528699355,2.79583326,205.56,205.5,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528700156,2.79583326,205.56,205.5,11.66535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528700358,2.79583326,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528703267,2.79583326,205.59,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528703964,2.79583326,205.58,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528704969,5.76,205.62,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528705165,2.79583326,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528705966,0.06,205.62,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528706167,2.79583326,205.61,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528709065,0.0325333,205.58,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528712367,2.79583326,205.55,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528713570,2.79583326,205.55,205.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528714168,0.03225406,205.54,205.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528715975,0.03225406,205.54,205.48,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528716174,0.03225406,205.54,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756528716974,0.03225406,205.54,205.48,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528717576,0.03225406,205.54,205.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528719574,0.03225406,205.54,205.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528730278,0.03225406,205.54,205.48,11.43535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528730474,0.04,205.49,205.44,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528730679,0.04,205.49,205.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528731080,0.04,205.52,205.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528731279,0.0324815,205.48,205.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528731678,2.82831476,205.48,205.41,11.43535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528733276,2.82831476,205.48,205.42,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528736180,2.82831476,205.48,205.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528736380,2.82831476,205.48,205.43,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528736592,2.82831476,205.48,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528736779,0.0324815,205.48,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528737085,0.0324815,205.48,205.44,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528737486,0.0324815,205.48,205.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528737986,0.0324815,205.48,205.44,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528738288,0.0324815,205.48,205.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528738677,0.0324815,205.48,205.44,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528739082,0.0324815,205.48,205.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528739377,0.0324815,205.48,205.45,4.06535809]
["bitfinex-derivatives","SOLF0:USTF0",1756528740182,0.0324815,205.48,205.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528740383,2.79583326,205.56,205.47,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528740684,327.09,205.58,205.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528740884,327.02,205.58,205.5,11.45289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528741086,327.02,205.58,205.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528741485,327.02,205.58,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528741687,327.09,205.58,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528741896,0.07,205.55,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528742593,2.86583326,205.57,205.52,7.40369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528742794,0.07,205.53,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528742994,2.86583326,205.54,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528743788,2.79583326,205.54,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528744395,0.07,205.53,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528746496,2.79583326,205.54,205.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756528746697,2.79583326,205.54,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528747093,0.07,205.57,205.52,7.76369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528747400,0.07,205.56,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528747594,0.07,205.56,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528748098,2.79583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528748299,2.86583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528748993,2.86583326,205.57,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528749199,2.86583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528751105,0.07,205.56,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528751807,2.79583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528752106,2.86583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528755002,2.79583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528755210,2.86583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528755501,2.79583326,205.57,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528755706,2.79583326,205.57,205.52,0.03369152]
["bitfinex-derivatives","SOLF0:USTF0",1756528755908,2.79583326,205.62,205.56,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528756103,2.79583326,205.62,205.54,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528756508,0.07,205.61,205.54,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528756703,2.79583326,205.62,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528756910,2.86583326,205.59,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528757102,2.79583326,205.6,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528757299,0.07,205.59,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528758312,0.07,205.59,205.56,7.76595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528758816,2.79583326,205.6,205.56,7.76595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528759208,2.89583326,205.6,205.56,7.76595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528760610,2.89583326,205.6,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528760810,2.79583326,205.6,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528761212,0.1,205.59,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528761413,2.79583326,205.57,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528761614,2.89583326,205.57,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528761912,3.37583326,205.57,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528762114,2.89583326,205.57,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528762615,37.3,205.59,205.56,7.76595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528763212,37.3,205.59,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528765717,37.3,205.59,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528766015,37.4,205.59,205.56,7.76595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528766719,37.3,205.59,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528768514,0.1,205.58,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528769614,37.3,205.59,205.56,7.76595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528769811,37.3,205.59,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528770723,37.4,205.59,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528771019,37.4,205.59,205.56,7.76595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528772617,0.1,205.61,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528773217,0.1,205.58,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528773821,2.79583326,205.59,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528774015,0.1,205.58,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528774423,2.79583326,205.59,205.56,0.03595779]
["bitfinex-derivatives","SOLF0:USTF0",1756528774617,3.27583326,205.59,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528774822,0.1,205.52,205.47,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528775017,0.1,205.52,205.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528778025,0.08,205.52,205.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528778625,0.11107843,205.52,205.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528779125,0.03107843,205.52,205.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528779325,0.03107843,205.52,205.47,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528779524,0.03107843,205.52,205.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528780326,0.03107843,205.52,205.47,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528780723,0.11107843,205.52,205.46,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528781830,0.11107843,205.52,205.46,11.69289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528782829,0.03107843,205.52,205.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528783027,0.03107843,205.52,205.47,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528783419,0.03107843,205.52,205.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528783829,0.03107843,205.52,205.47,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528784029,0.03107843,205.52,205.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528784326,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528784529,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528785132,0.03107843,205.52,205.49,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528785932,0.03107843,205.52,205.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528786425,0.03107843,205.52,205.49,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528786828,0.03107843,205.52,205.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528787228,0.03107843,205.52,205.49,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528787623,0.03107843,205.52,205.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528788026,0.03107843,205.52,205.49,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528788330,0.03107843,205.52,205.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528789337,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528789835,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528790237,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528790433,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528790636,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528791737,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528791944,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528792142,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528792343,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528793243,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528793543,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528794043,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528794444,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528794634,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528795038,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528795243,0.03107843,205.52,205.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528795433,0.03107843,205.52,205.48,4.08289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528795834,0.03107843,205.52,205.49,11.69289522]
["bitfinex-derivatives","SOLF0:USTF0",1756528796035,2.79583326,205.58,205.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528796244,2.79583326,205.58,205.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528796439,2.79583326,205.58,205.52,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528797041,2.79583326,205.58,205.52,11.6990302]
["bitfinex-derivatives","SOLF0:USTF0",1756528797337,0.12,205.57,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528797537,0.12,205.57,205.53,7.64127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528797744,0.12,205.57,205.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528800640,0.12,205.57,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528801040,2.79583326,205.58,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528801241,0.12,205.57,205.53,7.64127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528802143,0.12,205.57,205.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528802940,2.79583326,205.58,205.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528803951,2.79583326,205.58,205.53,4.12031004]
["bitfinex-derivatives","SOLF0:USTF0",1756528804141,2.79583326,205.58,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528804942,2.79583326,205.58,205.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528805645,2.79583326,205.58,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528805841,2.79583326,205.58,205.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528806247,2.79583326,205.58,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528806442,2.79583326,205.58,205.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756528806642,2.79583326,205.58,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528806844,2.91583326,205.58,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528807147,0.12,205.57,205.53,0.03127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528807341,0.12,205.57,205.53,7.76127984]
["bitfinex-derivatives","SOLF0:USTF0",1756528807541,0.12,205.57,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528809948,2.79583326,205.58,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528810146,2.79583326,205.58,205.53,4.12031004]
["bitfinex-derivatives","SOLF0:USTF0",1756528810449,2.79583326,205.58,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528810643,2.79583326,205.58,205.53,4.12031004]
["bitfinex-derivatives","SOLF0:USTF0",1756528811144,2.79583326,205.63,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528811350,2.79583326,205.63,205.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528811749,2.79583326,205.63,205.58,0.03169695]
["bitfinex-derivatives","SOLF0:USTF0",1756528812049,2.91583326,205.63,205.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528812251,427.78036106,205.65,205.58,0.03169695]
["bitfinex-derivatives","SOLF0:USTF0",1756528812252,0.12,205.59,205.58,0.03169695]
["bitfinex-derivatives","SOLF0:USTF0",1756528812646,122.48,205.59,205.58,0.03169695]
["bitfinex-derivatives","SOLF0:USTF0",1756528814753,122.96,205.59,205.58,0.03169695]
["bitfinex-derivatives","SOLF0:USTF0",1756528814953,122.96,205.59,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528815153,2.79583326,205.56,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528817350,2.79583326,205.56,205.51,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528817555,2.79583326,205.56,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528817951,2.79583326,205.56,205.51,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528818156,2.79583326,205.56,205.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528818347,0.03270647,205.57,205.53,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528818552,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528818751,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528819151,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528819356,0.17270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528819654,0.17270647,205.57,205.54,11.8190302]
["bitfinex-derivatives","SOLF0:USTF0",1756528819855,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528820055,0.03270647,205.57,205.54,11.8190302]
["bitfinex-derivatives","SOLF0:USTF0",1756528820559,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528820758,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528822361,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528823367,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528823967,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528824969,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528825773,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528825973,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528826167,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528826472,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528826865,0.03270647,205.57,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528827062,0.03270647,205.57,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528827669,2.79583326,205.61,205.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528827874,2.79583326,205.61,205.57,11.8190302]
["bitfinex-derivatives","SOLF0:USTF0",1756528828075,2.79583326,205.61,205.57,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528828271,2.79583326,205.64,205.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528829074,2.79583326,205.64,205.59,0.03201844]
["bitfinex-derivatives","SOLF0:USTF0",1756528829274,0.17,205.6,205.55,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528829476,2.96583326,205.58,205.55,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528829676,2.96583326,205.58,205.54,11.8190302]
["bitfinex-derivatives","SOLF0:USTF0",1756528830779,2.96583326,205.58,205.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528831281,2.96583326,205.58,205.54,11.8190302]
["bitfinex-derivatives","SOLF0:USTF0",1756528831881,2.96583326,205.58,205.54,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528832081,2.96583326,205.58,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528832475,0.17,205.58,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528833382,124.99583326,205.61,205.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528833585,124.99583326,205.61,205.55,11.8190302]
["bitfinex-derivatives","SOLF0:USTF0",1756528834882,0.17,205.6,205.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528835084,0.17,205.6,205.56,11.8190302]
["bitfinex-derivatives","SOLF0:USTF0",1756528835284,0.17,205.6,205.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528836787,2.79583326,205.61,205.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756528836977,122.2,205.62,205.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528837177,124.99583326,205.62,205.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528838087,122.18,205.61,205.55,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528838886,2.79583326,205.62,205.55,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528839081,0.84666383,205.65,205.59,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528839286,0.99666383,205.65,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528839881,0.99666383,205.65,205.52,2.79583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528839882,2.79583326,205.62,205.58,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528840087,2.94583326,205.62,205.58,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528840286,0.15,205.62,205.57,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528840484,0.15,205.62,205.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528840686,0.15,205.62,205.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528841289,2.79583326,205.63,205.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528841590,2.79583326,205.63,205.58,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528842180,2.79583326,205.63,205.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528842589,2.79583326,205.63,205.58,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528842788,2.79583326,205.63,205.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528842988,0.84666383,205.65,205.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528843189,122.12,205.66,205.6,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528843581,122.12,205.67,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528848093,122.12,205.67,205.61,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528848394,122.12,205.67,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528848694,327.84648877,205.68,205.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528848996,327.84648877,205.68,205.62,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528849298,327.84648877,205.68,205.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528849781,327.84648877,205.68,205.62,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528849983,327.84648877,205.68,205.59,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756528849984,0.15,205.66,205.59,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528850693,0.15,205.66,205.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528851691,2.79583326,205.64,205.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528851891,125.00583326,205.64,205.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528852196,125.00583326,205.64,205.57,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528852794,125.00583326,205.64,205.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528853193,124.85583326,205.64,205.57,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528853388,0.15,205.63,205.57,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528853593,2.94583326,205.61,205.57,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528853788,0.15,205.6,205.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528854394,2.79583326,205.61,205.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528855097,2.79583326,205.61,205.56,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528855294,2.94583326,205.58,205.54,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528855500,2.94583326,205.58,205.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528857093,2.79583326,205.58,205.52,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528857298,2.79583326,205.55,205.52,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528857697,2.79583326,205.55,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528858196,2.79583326,205.55,205.52,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528858395,2.94583326,205.55,205.51,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528858595,0.15,205.54,205.51,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528858796,2.79583326,205.55,205.5,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528858994,0.15,205.54,205.5,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528859200,2.79583326,205.55,205.5,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528859402,0.15,205.54,205.5,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528860296,0.15,205.54,205.5,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528860497,0.15,205.54,205.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528863402,2.79583326,205.52,205.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528863602,2.94583326,205.52,205.48,11.6790302]
["bitfinex-derivatives","SOLF0:USTF0",1756528863801,0.15,205.51,205.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528864805,2.94583326,205.49,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528865004,2.79583326,205.49,205.44,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528865308,2.79583326,205.49,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528865509,2.94583326,205.49,205.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528865709,2.94583326,205.49,205.43,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528865902,2.79583326,205.49,205.43,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528866097,2.79583326,205.49,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528866304,2.79583326,205.49,205.43,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528866604,2.79583326,205.49,205.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756528866804,2.79583326,205.49,205.43,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528867004,2.79583326,205.49,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528867205,2.79583326,205.49,205.43,4.0890302]
["bitfinex-derivatives","SOLF0:USTF0",1756528867399,2.79583326,205.49,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528867601,2.79583326,205.49,205.43,4.08141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528868408,2.79583326,205.49,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528874920,2.79583326,205.48,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528875120,2.79583326,205.48,205.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528876721,5.92,205.51,205.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528876925,8.71583326,205.51,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528877823,8.86583326,205.51,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528880426,2.79583326,205.48,205.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528880824,2.79583326,205.45,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528881025,2.79583326,205.45,205.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528883529,2.79583326,205.44,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528884227,0.16,205.47,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528885829,2.79583326,205.46,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528889233,2.79583326,205.46,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528890830,2.79583326,205.48,205.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528891133,2.79583326,205.48,205.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528892530,2.95583326,205.42,205.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528892725,2.79583326,205.42,205.36,11.70141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528892930,2.79583326,205.42,205.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528893130,2.79583326,205.42,205.36,11.70141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528893732,2.79583326,205.43,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528893932,0.16,205.47,205.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528894133,0.16,205.47,205.37,11.70141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528894637,0.16,205.47,205.38,11.70141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528895638,2.79583326,205.48,205.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528895838,2.79583326,205.48,205.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528897241,112.56,205.5,205.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528897540,2.79583326,205.48,205.41,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528897736,0.15,205.61,205.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528898039,2.79583326,205.61,205.49,4.08141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528898340,2.79583326,205.55,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528898537,2.79583326,205.55,205.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528898731,2.79583326,205.55,205.48,11.38141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528899035,2.94583326,205.58,205.48,11.38141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528899234,2.94583326,205.58,205.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528900136,2.94583326,205.58,205.49,11.38141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528900338,0.15,205.58,205.49,4.08141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528900634,2.79583326,205.59,205.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528900836,98.29289055,205.63,205.53,2.79583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528901140,72.72,205.64,205.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528902137,2.79583326,205.63,205.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528904639,72.72,205.64,205.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528905044,72.72,205.64,205.54,11.38141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528905239,72.72,205.64,205.55,10.09583326]
["bitfinex-derivatives","SOLF0:USTF0",1756528905441,72.72,205.64,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528909248,2.94583326,205.63,205.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528909643,2.94583326,205.63,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528909837,72.72,205.64,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528909838,2.79583326,205.6,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528910046,0.15,205.59,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528912448,2.79583326,205.6,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528915041,0.15,205.59,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528920249,2.79583326,205.57,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528920447,0.15,205.56,205.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528921255,2.79583326,205.54,205.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528921454,2.79583326,205.54,205.42,8.07930369]
["bitfinex-derivatives","SOLF0:USTF0",1756528921455,2.79583326,205.51,205.43,11.38141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528921649,2.79583326,205.51,205.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528922252,2.79583326,205.54,205.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528923351,2.79583326,205.54,205.44,4.08141767]
["bitfinex-derivatives","SOLF0:USTF0",1756528923553,2.79583326,205.54,205.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528925553,2.94583326,205.54,205.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528925754,2.79583326,205.51,205.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528928755,329.79583326,205.6,205.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528928756,121.64,205.57,205.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756528928962,2.79583326,205.54,205.45,4.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1756528929259,2.79583326,205.54,205.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528929461,2.91583326,205.54,205.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528929663,2.79583326,205.51,205.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528931065,2.79583326,205.5,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528939675,0.12,205.51,205.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528939973,2.79583326,205.48,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528940569,2.79583326,205.48,205.42,4.07985882]
["bitfinex-derivatives","SOLF0:USTF0",1756528940775,2.79583326,205.48,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528941370,2.79583326,205.51,205.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528942663,2.79583326,205.53,205.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528945069,2.79583326,205.53,205.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528946572,0.16,205.56,205.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528946773,2.79583326,205.55,205.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528947177,2.79583326,205.55,205.47,11.70126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528950280,329.79583326,205.6,205.47,11.70126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528950281,327.16,205.6,205.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528950482,2.79583326,205.58,205.49,11.70126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528952885,2.79583326,205.58,205.49,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528953076,2.79583326,205.58,205.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528953281,2.79583326,205.58,205.5,11.70126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528953889,121.56,205.59,205.5,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528954180,2.79583326,205.58,205.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528955179,2.79583326,205.55,205.49,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528955487,2.79583326,205.52,205.48,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528955684,2.79583326,205.52,205.48,11.70126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528956386,2.79583326,205.52,205.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756528957488,2.97583326,205.52,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528958284,2.97583326,205.52,205.48,11.24126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528961188,2.97583326,205.52,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528961387,2.79583326,205.51,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528961788,2.79583326,205.51,205.46,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528962087,2.79583326,205.51,205.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528962285,2.79583326,205.51,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528962485,2.79583326,205.51,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528963588,2.79583326,205.51,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528964288,2.79583326,205.51,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528964493,2.79583326,205.51,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528965090,2.79583326,205.51,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528965289,2.79583326,205.51,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528965692,2.79583326,205.51,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528966091,2.79583326,205.51,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528966288,121.56,205.59,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528966494,2.79583326,205.52,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528966694,2.97583326,205.52,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528967094,2.97583326,205.52,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528967395,2.97583326,205.52,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528967602,2.97583326,205.52,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528968296,2.97583326,205.52,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528968997,2.97583326,205.52,205.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528969795,2.97583326,205.52,205.47,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528970300,2.79583326,205.55,205.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528970802,2.79583326,205.55,205.49,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528971792,2.79583326,205.55,205.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528972198,2.79583326,205.55,205.49,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528972799,2.79583326,205.55,205.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528972993,2.79583326,205.55,205.49,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528973493,2.79583326,205.55,205.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528973899,2.79583326,205.55,205.49,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528974495,2.79583326,205.55,205.5,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528975001,327.18,205.6,205.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528975303,2.79583326,205.57,205.51,11.24126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528976797,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528976996,2.79583326,205.57,205.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528977497,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528977999,2.79583326,205.57,205.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528978199,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528978399,2.79583326,205.57,205.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528978599,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528979600,2.97583326,205.57,205.51,11.24126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528981398,2.79583326,205.54,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528981602,2.79583326,205.54,205.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528981907,2.97583326,205.54,205.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528982505,2.79583326,205.57,205.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756528985404,2.79583326,205.57,205.51,11.24126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528987900,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528988203,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528988396,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528989002,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528989303,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528989500,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528990005,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528990195,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528990603,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528991203,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528991797,2.79583326,205.57,205.51,11.34126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528994206,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528994704,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528994904,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528995307,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528995502,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528996401,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528996601,2.79583326,205.57,205.51,4.08126597]
["bitfinex-derivatives","SOLF0:USTF0",1756528996898,2.79583326,205.57,205.51,4.09612203]
["bitfinex-derivatives","SOLF0:USTF0",1756528997903,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528998102,2.79583326,205.57,205.51,4.09612203]
["bitfinex-derivatives","SOLF0:USTF0",1756528999606,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756528999803,2.79583326,205.57,205.51,4.09612203]
["bitfinex-derivatives","SOLF0:USTF0",1756529000007,2.79583326,205.57,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529000307,2.79583326,205.57,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529000504,2.79583326,205.57,205.52,4.09612203]
["bitfinex-derivatives","SOLF0:USTF0",1756529000702,2.79583326,205.57,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529000899,2.95583326,205.57,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529001099,2.95583326,205.57,205.52,4.09612203]
["bitfinex-derivatives","SOLF0:USTF0",1756529002907,2.95583326,205.57,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529003307,1.80049445,205.54,205.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529008515,0.16,205.53,205.52,4.09612203]
["bitfinex-derivatives","SOLF0:USTF0",1756529008712,0.16,205.53,205.5,4.09612203]
["bitfinex-derivatives","SOLF0:USTF0",1756529008914,1.80049445,205.51,205.5,11.35612203]
["bitfinex-derivatives","SOLF0:USTF0",1756529010118,1.80049445,205.51,205.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529010418,0.16,205.53,205.48,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756529010619,1.80049445,205.51,205.48,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756529011115,1.80049445,205.51,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529011514,1.80049445,205.51,205.48,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756529011918,1.80049445,205.51,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529012214,1.80049445,205.51,205.48,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756529012421,1.80049445,205.51,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529012715,1.80049445,205.51,205.48,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756529013014,1.80049445,205.51,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529013221,1.80049445,205.51,205.48,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756529013822,1.80049445,205.51,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529014016,1.80049445,205.51,205.48,5.44193666]
["bitfinex-derivatives","SOLF0:USTF0",1756529014315,1.80049445,205.51,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529014515,1.80049445,205.53,205.49,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529014709,1.80049445,205.53,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529017922,123.14,205.58,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529018223,1.80049445,205.53,205.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756529018817,1.80049445,205.54,205.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529019523,1.80049445,205.54,205.53,11.2703245]
["bitfinex-derivatives","SOLF0:USTF0",1756529020022,1.80049445,205.54,205.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529025323,1.93,205.62,205.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529025522,123.05,205.6,205.54,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529025828,1.80049445,205.55,205.54,11.27232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529027631,1.93,205.66,205.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529027828,1.80049445,205.66,205.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529028023,1.80049445,205.64,205.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529028228,5.53049445,205.63,205.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529028430,1.80049445,205.6,205.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529029540,6.54162894,205.63,205.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529030340,6.54162894,205.63,205.58,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529030836,2.81162894,205.6,205.57,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529031141,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529032036,2.81162894,205.6,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529032432,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529033240,2.81162894,205.6,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529033440,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529033638,2.81162894,205.6,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529033836,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529034040,2.81162894,205.6,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529034234,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529034636,2.81162894,205.6,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529034940,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529035738,2.81162894,205.6,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529036342,2.81162894,205.6,205.54,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529036537,2.81162894,205.6,205.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529036744,2.81162894,205.6,205.54,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529037244,2.81162894,205.6,205.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529037447,2.81162894,205.6,205.54,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529037643,2.81162894,205.6,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529038346,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529038645,3.73,205.59,205.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529039349,3.73,205.59,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529039350,2.81162894,205.6,205.55,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529039546,2.81162894,205.6,205.56,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529039749,6.54162894,205.6,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529040351,2.81162894,205.6,205.56,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529040650,2.81162894,205.6,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529040851,2.81162894,205.6,205.56,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529041550,3.73,205.63,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529041750,2.81162894,205.62,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529041951,2.81162894,205.62,205.56,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529042245,2.81162894,205.62,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529042446,2.81162894,205.62,205.56,11.27232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529043854,2.81162894,205.62,205.56,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529044054,2.81162894,205.62,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529044749,8.66666383,205.64,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529044948,0.84666383,205.64,205.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529045950,2.81162894,205.66,205.57,11.27232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529046155,3.73,205.59,205.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756529046744,2.81162894,205.6,205.53,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529046951,2.81162894,205.6,205.54,11.72232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529047150,2.81162894,205.6,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529050953,6.56162894,205.6,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529055159,6.56162894,205.6,205.54,11.72232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529058762,3.75,205.56,205.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529059162,3.75,205.56,205.5,11.72232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529059463,1.80084283,205.52,205.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529060163,1.80084283,205.52,205.5,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529060563,1.80084283,205.52,205.49,11.72232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529061161,1.80084283,205.5,205.49,4.10232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529061361,3.75,205.51,205.48,11.72232885]
["bitfinex-derivatives","SOLF0:USTF0",1756529061863,3.75,205.51,205.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529063254,2.81458418,205.52,205.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529063459,2.81458418,205.55,205.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529063660,2.81458418,205.55,205.49,4.09081608]
["bitfinex-derivatives","SOLF0:USTF0",1756529064160,2.81458418,205.55,205.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529064364,2.81458418,205.55,205.49,4.09081608]
["bitfinex-derivatives","SOLF0:USTF0",1756529064565,6.56458418,205.55,205.49,4.09081608]
["bitfinex-derivatives","SOLF0:USTF0",1756529064865,6.56458418,205.55,205.49,11.71081608]
["bitfinex-derivatives","SOLF0:USTF0",1756529065066,6.56458418,205.55,205.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529068667,2.81458418,205.57,205.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529068870,36.9,205.58,205.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529069068,2.81458418,205.6,205.52,4.09081608]
["bitfinex-derivatives","SOLF0:USTF0",1756529069268,2.81458418,205.6,205.53,11.71081608]
["bitfinex-derivatives","SOLF0:USTF0",1756529069665,2.81458418,205.6,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529069865,78.6446201,205.62,205.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529070068,78.6446201,205.62,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529070960,3.75,205.63,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529074664,2.81458418,205.64,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529077275,3.77,205.63,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529085080,2.81458418,205.64,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529085280,123.73458418,205.64,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529088180,127.50458418,205.64,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529089283,3.77,205.63,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529090282,2.81458418,205.62,205.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529092086,3.77,205.61,205.55,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529092379,3.77,205.58,205.54,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529092583,3.77,205.58,205.54,11.61832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529092985,3.77,205.58,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529093889,2.81458418,205.59,205.54,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529094883,2.81458418,205.59,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529095488,2.81458418,205.59,205.54,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529095686,2.81458418,205.59,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529096090,2.81458418,205.59,205.54,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529096791,2.81458418,205.59,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529096985,6.58458418,205.59,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529097388,2.81458418,205.59,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529097580,2.81458418,205.59,205.54,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529097787,123.67458418,205.62,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529098588,3.77,205.61,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529100392,2.81458418,205.62,205.55,11.61832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529100590,2.81458418,205.59,205.54,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529100790,2.81458418,205.56,205.51,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529100988,3.77,205.55,205.5,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529101495,25.30458418,205.56,205.5,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529102092,2.81458418,205.54,205.5,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529102391,6.58458418,205.54,205.5,11.61832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529102891,6.58458418,205.54,205.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529104490,3.77,205.53,205.49,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529104689,18.72,205.56,205.47,11.61832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529104690,6.58458418,205.51,205.47,11.61832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529104891,3.77,205.5,205.47,11.61832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529105289,3.77,205.5,205.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756529105492,2.81458418,205.53,205.47,11.61832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529112994,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529114090,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529114696,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529115196,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529115395,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529115596,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529116294,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529116494,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529116693,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529117094,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529117797,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529118199,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529118400,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529118797,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529119195,2.81458418,205.53,205.47,4.08832842]
["bitfinex-derivatives","SOLF0:USTF0",1756529119397,2.81458418,205.53,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529119591,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529119997,3.76,205.59,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529120198,2.81458418,205.54,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529122494,2.81458418,205.52,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529122697,2.81458418,205.52,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529123204,2.81458418,205.52,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529123504,2.81458418,205.52,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529124098,3.76,205.51,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529124402,3.76,205.51,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529124598,6.57458418,205.52,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529124906,6.57458418,205.52,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529125704,6.57458418,205.52,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529126203,3.76,205.56,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529126402,2.81458418,205.53,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529126803,3.76,205.55,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529127002,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529127602,2.81458418,205.53,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529127906,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529128301,2.81458418,205.53,205.47,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529128501,2.81458418,205.53,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529128706,3.76,205.55,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529128909,6.57458418,205.55,205.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529129408,2.81458418,205.55,205.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529130706,2.81458418,205.58,205.51,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529130901,2.81458418,205.61,205.52,11.80548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529131102,2.81458418,205.61,205.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529131401,2.81458418,205.61,205.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529132307,79.26846952,205.62,205.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529132506,2.81458418,205.61,205.54,11.80548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529134004,2.81458418,205.6,205.54,11.80548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529135001,2.81458418,205.6,205.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529135608,6.57458418,205.6,205.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529136301,2.81458418,205.58,205.52,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529136505,2.81458418,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529136706,6.56458418,205.58,205.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529136906,6.56458418,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529137097,6.56458418,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529137305,6.56458418,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529137704,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529138207,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529138408,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529138907,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529139109,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529140408,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529140611,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529140801,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529141408,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529141607,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529142399,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529143009,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529143211,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529143906,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529144106,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529144306,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529144506,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529144912,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529145107,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529146111,3.75,205.58,205.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529146312,3.75,205.58,205.53,4.08548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529146609,3.72,205.55,205.51,11.87548206]
["bitfinex-derivatives","SOLF0:USTF0",1756529146809,3.72,205.55,205.43,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529146810,2.81458418,205.52,205.43,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529147016,2.81458418,205.52,205.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529147017,2.81458418,205.44,205.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529147204,3.61808968,205.43,205.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529147408,3.61808968,205.42,205.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529147705,3.61808968,205.41,205.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529147903,3.61808968,205.4,205.35,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529148113,120.64,205.46,205.27,25.20220913]
["bitfinex-derivatives","SOLF0:USTF0",1756529148114,3.61808968,205.39,205.34,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529148313,2.81458418,205.42,205.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529148512,3.7276673,205.41,205.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529148710,3.7276673,205.4,205.34,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529148910,2.81458418,205.42,205.34,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529149114,2.81458418,205.42,205.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529154613,2.81458418,205.39,205.29,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529154819,2.81458418,205.39,205.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529166021,2.81458418,205.37,205.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756529171631,0.04,205.45,205.33,2.81458418]
["bitfinex-derivatives","SOLF0:USTF0",1756529171833,2.81458418,205.44,205.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529174038,24.82,205.49,205.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529174039,2.81458418,205.47,205.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529174225,72.22240212,205.5,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529174430,75.0369863,205.5,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529175233,2.81458418,205.5,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529175733,0.04,205.52,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529175933,0.04,205.52,205.36,14.822]
["bitfinex-derivatives","SOLF0:USTF0",1756529175934,0.04,205.56,205.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529176136,2.81458418,205.59,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529177137,0.04,205.6,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529177337,2.81458418,205.59,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529177846,2.81458418,205.62,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529182747,2.81458418,205.59,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529191845,2.81458418,205.62,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529196957,2.84458418,205.62,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529200562,0.03,205.62,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529200860,2.84458418,205.61,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756529216371,2.84458418,205.61,205.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529217372,2.84458418,205.61,205.53,11.26610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529218469,2.84458418,205.61,205.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529220368,2.84458418,205.61,205.55,11.26610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529222577,2.84458418,205.61,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529222777,2.81458418,205.61,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529222976,2.84458418,205.61,205.55,11.26610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529223377,1.79987284,205.58,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529223674,1.79987284,205.58,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529223881,1.79987284,205.58,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529224080,1.79987284,205.58,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529224281,1.79987284,205.58,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529224479,1.79987284,205.58,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529224879,1.79987284,205.58,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529225079,1.79987284,205.58,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529225782,1.79987284,205.58,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529226182,1.79987284,205.58,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529226385,1.79987284,205.58,205.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756529226782,1.79987284,205.58,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529227684,1.79987284,205.58,205.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529228184,0.03,205.62,205.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529228380,1.79987284,205.58,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529228579,1.79987284,205.56,205.54,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529228781,1.79987284,205.56,205.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529229281,5.44854345,205.66,205.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529229584,1.79987284,205.63,205.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529230882,1.79987284,205.63,205.57,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529231085,1.79987284,205.63,205.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529231289,2.81109328,205.65,205.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529236282,2.81109328,205.67,205.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529236485,2.81109328,205.67,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529236895,2.81109328,205.67,205.61,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529237287,2.81109328,205.67,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529237486,76.79354986,205.68,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529242594,73.98245658,205.68,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529242794,76.79354986,205.68,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529250610,3.65767472,205.68,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529250812,0.84658144,205.68,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529251110,3.65767472,205.68,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529251307,1.79852455,205.66,205.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529251514,1.79852455,205.66,205.6,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529252412,1.79852455,205.66,205.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529252615,78.57342227,205.77,205.61,13.55463103]
["bitfinex-derivatives","SOLF0:USTF0",1756529252812,1.79852455,205.69,205.63,13.55463103]
["bitfinex-derivatives","SOLF0:USTF0",1756529253416,1.79852455,205.69,205.63,5.84463103]
["bitfinex-derivatives","SOLF0:USTF0",1756529254315,1.79852455,205.69,205.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529254810,1.79852455,205.69,205.63,5.84463103]
["bitfinex-derivatives","SOLF0:USTF0",1756529255207,1.79852455,205.69,205.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756529255405,1.79852455,205.69,205.63,5.84463103]
["bitfinex-derivatives","SOLF0:USTF0",1756529256116,1.79852455,205.69,205.63,1.79852455]
["bitfinex-derivatives","SOLF0:USTF0",1756529256813,1.79852455,205.69,205.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529257322,1.79852455,205.69,205.63,1.79852455]
["bitfinex-derivatives","SOLF0:USTF0",1756529257515,1.79852455,205.69,205.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529258319,0.84627263,205.74,205.65,1.79852455]
["bitfinex-derivatives","SOLF0:USTF0",1756529258514,1.79852455,205.71,205.63,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529258721,1.79852455,205.71,205.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529259117,1.79852455,205.71,205.65,1.79852455]
["bitfinex-derivatives","SOLF0:USTF0",1756529259519,1.79852455,205.71,205.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529259720,1.79852455,205.71,205.65,1.79852455]
["bitfinex-derivatives","SOLF0:USTF0",1756529259913,1.79852455,205.71,205.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529260218,1.79852455,205.65,205.6,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529260418,1.83852455,205.61,205.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529260619,0.04,205.64,205.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529260814,1.79852455,205.64,205.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529261019,1.79852455,205.64,205.58,9.21852455]
["bitfinex-derivatives","SOLF0:USTF0",1756529261219,0.04,205.67,205.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529261220,1.79852455,205.66,205.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529261416,0.04,205.67,205.59,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529261620,0.04,205.67,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529266524,2.85030435,205.7,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529266719,2.85030435,205.7,205.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529267225,0.04,205.69,205.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529267521,2.85030435,205.67,205.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529267821,0.04,205.63,205.57,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529268026,2.85030435,205.61,205.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529268229,2.85030435,205.61,205.56,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529268619,2.85030435,205.61,205.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529268826,2.85030435,205.61,205.56,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529269025,2.85030435,205.61,205.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529269227,2.85030435,205.61,205.56,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529269426,2.85030435,205.61,205.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529269924,0.04,205.6,205.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529270527,2.81030435,205.61,205.56,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529270727,0.04,205.6,205.54,11.46610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529271023,2.81030435,205.58,205.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529271327,0.04,205.57,205.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529271526,0.04,205.57,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529271729,2.81030435,205.59,205.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529281437,0.04,205.62,205.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529281630,0.04,205.62,205.53,11.46610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529281831,0.04,205.62,205.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529282232,2.81030435,205.63,205.54,11.46610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529282433,2.85030435,205.65,205.55,6.85641083]
["bitfinex-derivatives","SOLF0:USTF0",1756529282736,2.85030435,205.68,205.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529282932,2.85030435,205.68,205.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529283131,2.85030435,205.68,205.59,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529283332,326.92,205.7,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529283533,0.04,205.67,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529283829,0.04,205.64,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529284033,2.81030435,205.65,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529284533,0.04,205.64,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529284735,2.81030435,205.65,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529285240,0.04,205.64,205.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529285431,0.04,205.64,205.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529285836,0.04,205.67,205.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756529287038,0.04,205.62,205.57,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529287337,2.81030435,205.6,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529287643,122.91030435,205.64,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529288542,2.81030435,205.64,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529291146,2.81030435,205.64,205.55,11.82610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529291344,2.81030435,205.64,205.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529293148,120.1,205.65,205.55,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529293149,0.04,205.6,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529293344,0.04,205.6,205.54,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529293851,0.04,205.6,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529294045,2.81030435,205.61,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529294550,0.04,205.57,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529294752,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529295249,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529295552,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529295754,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529295948,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529296245,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529296847,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529297445,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529298153,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529298552,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529298959,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529299258,2.81030435,205.58,205.52,11.82610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529301949,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529302153,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529302751,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529303057,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529303560,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529303757,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529303957,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529304158,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529304657,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529305064,2.81030435,205.58,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529305264,120.1,205.65,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529305463,2.81030435,205.57,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529306162,2.81030435,205.57,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529307463,2.81030435,205.57,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529307662,2.81030435,205.57,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529308261,2.81030435,205.57,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529308467,2.81030435,205.57,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529308966,2.81030435,205.57,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529309166,5.44854345,205.67,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529309363,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529309659,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529310467,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529310858,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529311059,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529311467,2.81030435,205.58,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529311667,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529312066,2.81030435,205.58,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529312267,2.81030435,205.58,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529312470,2.81030435,205.58,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529312666,2.81030435,205.62,205.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529312866,2.81030435,205.62,205.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529313565,2.81030435,205.58,205.54,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529313770,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529313968,2.81030435,205.58,205.52,11.82610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529314870,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529315964,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529316272,2.81030435,205.58,205.52,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529316472,2.81030435,205.58,205.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756529316673,2.81030435,205.58,205.53,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529316876,0.05,205.68,205.54,2.81030435]
["bitfinex-derivatives","SOLF0:USTF0",1756529317173,2.81030435,205.69,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529318071,2.81030435,205.69,205.62,4.04610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529318277,2.81030435,205.69,205.61,11.91610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529320169,0.05,205.68,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529320671,2.86030435,205.68,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529323778,2.81030435,205.68,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529324075,0.05,205.71,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529324269,0.05,205.71,205.61,11.91610648]
["bitfinex-derivatives","SOLF0:USTF0",1756529324473,0.05,205.71,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529326581,2.81030435,205.69,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529328673,2.86030435,205.69,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529339989,2.81030435,205.69,205.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529340483,0.05,205.72,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529340484,122.76030435,205.72,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529343684,122.71030435,205.72,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529343878,0.05,205.71,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529347593,2.81030435,205.7,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529347794,0.03399002,205.69,205.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529348294,0.03399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529348595,0.03399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529348995,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529349194,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529349396,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529349689,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529349890,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529350194,0.03399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529350397,0.03399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529351097,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529351498,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529351793,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529352201,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529353295,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529353900,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529354098,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529354294,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529354695,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529354894,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529355094,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529355398,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529355898,0.06399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529356094,0.06399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529357398,1.79829584,205.67,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529357593,1.79829584,205.67,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529358292,1.79829584,205.67,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529358700,1.79829584,205.67,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529358901,1.79829584,205.67,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529359492,0.03399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529359800,1.83228586,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529360201,1.83228586,205.69,205.64,4.11199029]
["bitfinex-derivatives","SOLF0:USTF0",1756529360403,1.79829584,205.67,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529361000,1.79829584,205.67,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529361304,1.79829584,205.65,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529361597,0.03399002,205.69,205.64,0.03354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529361598,0.03399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529361904,0.03399002,205.69,205.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529368515,0.03399002,205.69,205.66,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529368707,2.80883759,205.68,205.64,7.27354395]
["bitfinex-derivatives","SOLF0:USTF0",1756529369010,2.80883759,205.68,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529370314,0.03399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529371419,0.03399002,205.69,205.64,4.11199029]
["bitfinex-derivatives","SOLF0:USTF0",1756529371818,0.03399002,205.69,205.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529372920,0.03399002,205.69,205.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529374217,0.03399002,205.69,205.66,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529374821,0.03399002,205.69,205.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529376424,449.38883759,205.77,205.68,11.31844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529376618,449.38883759,205.77,205.69,11.31844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529376825,449.38883759,205.77,205.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756529377024,449.38883759,205.77,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529377717,449.38883759,205.77,205.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529377927,0.05,205.76,205.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529379621,0.05,205.76,205.72,0.03253209]
["bitfinex-derivatives","SOLF0:USTF0",1756529379827,0.05,205.76,205.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529381225,122.56883759,205.77,205.72,0.03253209]
["bitfinex-derivatives","SOLF0:USTF0",1756529381434,0.84604631,205.78,205.72,0.03253209]
["bitfinex-derivatives","SOLF0:USTF0",1756529381932,0.84604631,205.78,205.72,4.11097843]
["bitfinex-derivatives","SOLF0:USTF0",1756529382121,0.84604631,205.78,205.72,0.03253209]
["bitfinex-derivatives","SOLF0:USTF0",1756529383126,69.44,205.8,205.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529383734,69.44,205.8,205.74,0.03471554]
["bitfinex-derivatives","SOLF0:USTF0",1756529383928,69.44,205.8,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529384430,69.44,205.8,205.74,7.32471554]
["bitfinex-derivatives","SOLF0:USTF0",1756529385029,123.4448222,205.81,205.74,7.32471554]
["bitfinex-derivatives","SOLF0:USTF0",1756529386435,119.74,205.82,205.74,7.32471554]
["bitfinex-derivatives","SOLF0:USTF0",1756529387030,119.74,205.82,205.74,11.40316188]
["bitfinex-derivatives","SOLF0:USTF0",1756529387330,119.74,205.82,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529389931,0.05,205.81,205.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529390134,2.85883759,205.81,205.74,0.03471554]
["bitfinex-derivatives","SOLF0:USTF0",1756529403545,2.80883759,205.75,205.74,0.03471554]
["bitfinex-derivatives","SOLF0:USTF0",1756529403751,122.51883759,205.75,205.74,0.03471554]
["bitfinex-derivatives","SOLF0:USTF0",1756529406747,0.05,205.74,205.65,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529406943,0.06,205.7,205.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529407148,0.06,205.7,205.64,11.36844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529407348,0.06,205.7,205.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529407747,2.80883759,205.71,205.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756529408050,0.03525211,205.69,205.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529408246,0.03525211,205.69,205.63,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529408941,0.03525211,205.69,205.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529409143,0.03525211,205.69,205.64,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529409548,0.09525211,205.69,205.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529409750,0.09525211,205.69,205.64,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529410151,0.09525211,205.69,205.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529410652,0.09525211,205.69,205.59,2.80883759]
["bitfinex-derivatives","SOLF0:USTF0",1756529410653,0.09525211,205.69,205.63,11.70844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529410853,0.09525211,205.69,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529411252,2.80883759,205.68,205.62,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529412549,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529413151,2.80883759,205.68,205.62,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529413549,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529413949,2.80883759,205.68,205.62,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529415251,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529415457,2.80883759,205.68,205.62,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529415956,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529416756,2.80883759,205.68,205.62,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529417056,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529417358,2.80883759,205.68,205.62,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529417747,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529417954,2.80883759,205.68,205.62,4.07844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529418352,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529418353,0.06,205.67,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529418660,2.80883759,205.68,205.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529418855,2.80883759,205.68,205.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529419054,2.8440897,205.69,205.62,11.70844634]
["bitfinex-derivatives","SOLF0:USTF0",1756529419359,2.8440897,205.69,205.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529421954,0.07,205.65,205.6,4.07796488]
["bitfinex-derivatives","SOLF0:USTF0",1756529422160,2.87883759,205.66,205.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529422654,0.03085461,205.65,205.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529427559,0.03085461,205.65,205.53,4.3785]
["bitfinex-derivatives","SOLF0:USTF0",1756529427560,2.80883759,205.64,205.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529428464,2.87883759,205.64,205.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529428664,2.80883759,205.61,205.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529428860,0.07,205.6,205.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529429363,2.80883759,205.58,205.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529429565,0.07,205.57,205.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529431868,2.80883759,205.55,205.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529432961,0.03391611,205.54,205.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529433968,2.80883759,205.52,205.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529434164,2.80883759,205.52,205.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529434566,6.56883759,205.52,205.43,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529434762,6.56883759,205.52,205.45,7.66566809]
["bitfinex-derivatives","SOLF0:USTF0",1756529434967,0.03521473,205.5,205.45,0.03566809]
["bitfinex-derivatives","SOLF0:USTF0",1756529435266,0.10521473,205.5,205.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529435467,2.80883759,205.49,205.45,0.03566809]
["bitfinex-derivatives","SOLF0:USTF0",1756529435872,2.80883759,205.49,205.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756529436868,2.80883759,205.49,205.45,0.03566809]
["bitfinex-derivatives","SOLF0:USTF0",1756529437076,2.80883759,205.49,205.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529437371,0.05,205.48,205.45,0.03566809]
["bitfinex-derivatives","SOLF0:USTF0",1756529437568,2.85883759,205.46,205.45,0.03566809]
["bitfinex-derivatives","SOLF0:USTF0",1756529440370,2.85883759,205.46,205.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529440679,0.05,205.42,205.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529440873,2.80883759,205.43,205.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529441674,0.03487167,205.42,205.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529451389,0.03487167,205.42,205.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529452288,0.03487167,205.42,205.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529454090,2.80883759,205.4,205.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529454288,2.85883759,205.4,205.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529461389,2.80883759,205.37,205.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529461590,2.80883759,205.37,205.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529462089,0.03223498,205.36,205.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529462495,0.03223498,205.36,205.3,58.94956148]
["bitfinex-derivatives","SOLF0:USTF0",1756529462889,0.03223498,205.36,205.31,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529463399,0.03223498,205.36,205.3,66.09956148]
["bitfinex-derivatives","SOLF0:USTF0",1756529463697,2.80883759,205.34,205.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529464389,0.03700839,205.31,205.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529465790,0.03700839,205.31,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529466789,0.03700839,205.31,205.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756529466988,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529468000,0.03700839,205.31,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529468197,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529468595,0.03700839,205.31,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529468797,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529468998,0.03700839,205.31,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529470398,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529471399,0.03700839,205.31,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529472200,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529473204,0.03700839,205.31,205.27,11.76090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529473401,0.03700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529473800,0.03700839,205.31,205.27,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529474699,0.03700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529475205,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529475500,0.03700839,205.31,205.26,4.07446164]
["bitfinex-derivatives","SOLF0:USTF0",1756529475709,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529475896,0.03700839,205.31,205.26,4.07446164]
["bitfinex-derivatives","SOLF0:USTF0",1756529476099,0.03700839,205.31,205.27,11.76090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529476296,0.03700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529476501,0.03700839,205.31,205.27,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529476704,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529476901,0.03700839,205.31,205.26,4.07446164]
["bitfinex-derivatives","SOLF0:USTF0",1756529477103,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529477307,0.03700839,205.31,205.26,4.07446164]
["bitfinex-derivatives","SOLF0:USTF0",1756529477506,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529478101,0.03700839,205.31,205.27,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529478903,0.03700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529479102,0.03700839,205.31,205.27,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529479509,0.03700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529479708,0.11700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529480209,0.08,205.3,205.26,4.07446164]
["bitfinex-derivatives","SOLF0:USTF0",1756529480411,0.08,205.3,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529480609,0.08,205.3,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529480804,0.08,205.3,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529481109,0.03700839,205.31,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529481408,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529481910,0.03700839,205.31,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529482106,0.03700839,205.31,205.26,4.07446164]
["bitfinex-derivatives","SOLF0:USTF0",1756529482310,0.03700839,205.31,205.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529482706,0.03700839,205.31,205.27,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529482913,0.03700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529483510,0.03700839,205.31,205.27,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529484212,0.03700839,205.31,205.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529484414,0.03700839,205.31,205.27,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529485719,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529486212,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529486407,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529487917,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529488110,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529488514,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529488717,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529488916,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529489317,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529489713,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529489913,0.03700839,205.31,205.29,11.76090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529490119,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529491012,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529491210,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529491714,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529491914,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529492111,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529493015,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529493218,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529494019,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529494216,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529494416,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529494920,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529495122,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529495318,0.03700839,205.31,205.28,4.04090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529495822,0.03700839,205.31,205.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529496320,0.03700839,205.31,205.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756529497110,0.03700839,205.31,205.29,11.97090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529497315,0.03700839,205.31,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529498127,0.03700839,205.31,205.3,11.97090743]
["bitfinex-derivatives","SOLF0:USTF0",1756529501126,0.03700839,205.31,205.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529507738,0.06,205.3,205.29,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529510139,0.03700839,205.31,205.29,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529510439,0.09700839,205.31,205.29,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529511740,0.09700839,205.31,205.28,12.03523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529513644,0.09700839,205.31,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529514240,0.03700839,205.31,205.28,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529515645,0.03700839,205.31,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529515947,0.03700839,205.31,205.28,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529516148,0.03700839,205.31,205.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529516442,0.03700839,205.31,205.27,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529516644,0.09700839,205.31,205.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529517541,0.09700839,205.31,205.26,4.13879119]
["bitfinex-derivatives","SOLF0:USTF0",1756529517542,3.28883759,205.3,205.26,4.13879119]
["bitfinex-derivatives","SOLF0:USTF0",1756529517845,2.80883759,205.27,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529520242,2.86883759,205.27,205.26,0.03355421]
["bitfinex-derivatives","SOLF0:USTF0",1756529522642,0.06,205.23,205.2,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529523048,2.80883759,205.24,205.18,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529523049,2.80883759,205.24,205.19,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529523853,0.06,205.23,205.19,12.03523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529524048,2.84218524,205.24,205.19,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529524742,2.80883759,205.21,205.17,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529524947,2.80883759,205.21,205.16,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529525553,2.84051568,205.21,205.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529525752,2.84051568,205.21,205.16,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529526250,2.84051568,205.21,205.15,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529526450,2.84051568,205.21,205.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756529526652,2.90051568,205.21,205.15,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529526857,2.90051568,205.21,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529526858,2.80883759,205.18,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529527346,2.90883759,205.18,205.15,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529527945,2.80883759,205.18,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529528550,0.03454417,205.17,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529528750,0.03454417,205.17,205.07,2.80883759]
["bitfinex-derivatives","SOLF0:USTF0",1756529528751,2.80883759,205.15,205.1,4.10523698]
["bitfinex-derivatives","SOLF0:USTF0",1756529528952,0.03454417,205.17,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529529352,2.84338176,205.17,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529534547,0.03454417,205.17,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529534854,2.84338176,205.17,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529543553,2.93338176,205.17,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529545461,2.80883759,205.14,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529545759,2.89883759,205.14,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529546158,0.03454417,205.17,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529546359,2.89883759,205.14,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529546857,0.03141274,205.11,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529547260,2.84025033,205.11,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529548364,0.03141274,205.11,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529552663,2.89883759,205.09,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529552965,2.80883759,205.1,205.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529553265,2.80883759,205.14,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529553965,2.80883759,205.14,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529554760,0.03268186,205.12,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529560168,2.80883759,205.11,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529561877,0.14,205.1,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529562073,2.94883759,205.08,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756529562773,2.80883759,205.08,205.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529563571,0.03658013,205.07,205.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529564377,0.03658013,205.07,205.02,4.06904186]
["bitfinex-derivatives","SOLF0:USTF0",1756529564577,0.03658013,205.07,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529564773,0.03658013,205.07,205.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529564975,0.03658013,205.07,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529565176,0.03658013,205.07,205.01,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529565678,0.03658013,205.07,205.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529566476,0.03658013,205.07,205.02,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529566774,0.03658013,205.07,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529566974,0.03658013,205.07,205.02,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529567377,0.17658013,205.07,205.02,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529567573,2.80883759,205.05,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529567874,2.94883759,205.05,205.0,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529568073,2.80883759,205.05,205.01,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529568273,2.80883759,205.05,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529568468,2.83971189,205.05,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529568672,2.97971189,205.05,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529568873,2.97971189,205.05,205.0,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529569074,2.97971189,205.05,204.99,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529569274,2.80883759,205.02,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529569677,2.80883759,205.02,204.96,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529569880,2.80883759,205.02,204.96,11.31624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529570069,2.80883759,205.02,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529570379,0.03338176,205.01,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529570581,0.03338176,205.01,204.98,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529570978,0.03338176,205.01,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529572081,0.03338176,205.01,204.98,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529572276,0.03338176,205.01,204.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529573580,0.03338176,205.01,204.97,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529573878,0.03338176,205.01,204.98,11.31624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529574080,0.03338176,205.01,204.98,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529574281,0.03338176,205.01,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529574980,0.03338176,205.01,204.98,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529576072,0.03338176,205.01,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529576277,0.03338176,205.01,204.98,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529576579,0.03338176,205.01,204.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529577277,0.03338176,205.01,204.97,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529577580,0.03338176,205.01,204.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529578371,0.03338176,205.01,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529578873,0.03338176,205.01,204.96,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529579074,0.03338176,205.01,204.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529579274,0.03338176,205.01,204.96,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529580081,0.03338176,205.01,204.97,11.31624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529580277,0.03338176,205.01,204.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529583685,0.03338176,205.01,204.97,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529583889,0.03338176,205.01,204.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529584385,0.03338176,205.01,204.97,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529584984,0.03338176,205.01,204.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529585180,0.03338176,205.01,204.99,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529585385,0.03338176,205.01,205.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756529587383,0.03338176,205.01,205.0,11.31624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529587580,0.16,205.11,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529587884,2.80883759,205.1,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529588186,2.80883759,205.07,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529588983,0.03288766,205.06,205.0,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529589484,0.03288766,205.06,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529590387,0.03288766,205.06,205.01,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529590780,0.03288766,205.06,205.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529590980,0.16,205.05,205.01,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529591184,0.16,205.04,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529591382,0.03288766,205.06,205.01,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529591580,0.03288766,205.06,205.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529591785,0.03288766,205.06,205.01,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529591989,0.03288766,205.06,205.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529593187,0.03288766,205.06,205.03,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529593591,0.03288766,205.06,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529593786,0.03288766,205.06,205.03,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529594486,0.03288766,205.06,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529594890,0.03288766,205.06,205.03,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529595087,0.03288766,205.06,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529595990,0.03288766,205.06,205.03,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529596186,0.03288766,205.06,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529596390,0.19288766,205.06,205.03,11.99624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529596690,0.19288766,205.06,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529596886,0.03288766,205.06,205.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529597590,0.03288766,205.06,205.02,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529598488,0.03288766,205.06,205.03,11.99624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529598681,0.03288766,205.06,205.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529598885,0.03288766,205.06,205.03,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529599089,0.03288766,205.06,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529603997,0.20288766,205.06,205.03,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529604200,0.17,205.04,205.01,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529604398,0.17,205.04,205.0,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529604703,2.97883759,205.02,204.99,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529605201,2.97883759,205.02,204.99,11.99624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529605704,2.80883759,205.02,204.99,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529605996,0.03221952,205.03,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529606197,0.03221952,205.03,205.0,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529606402,0.03221952,205.03,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529607303,2.97883759,205.02,204.99,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529607505,2.97883759,205.02,204.98,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529607802,2.97883759,205.02,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529608697,2.84105711,205.03,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529608893,2.84105711,205.03,204.98,4.12346184]
["bitfinex-derivatives","SOLF0:USTF0",1756529609098,2.84105711,205.03,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529609398,2.84105711,205.03,204.98,4.12346184]
["bitfinex-derivatives","SOLF0:USTF0",1756529609604,3.01105711,205.03,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529610102,3.01105711,205.03,204.98,4.12346184]
["bitfinex-derivatives","SOLF0:USTF0",1756529610697,2.84105711,205.03,204.98,4.12346184]
["bitfinex-derivatives","SOLF0:USTF0",1756529610898,2.84105711,205.03,204.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529611198,2.84105711,205.03,205.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529614112,2.84105711,205.03,204.99,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529614302,2.84105711,205.03,205.0,4.08624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529614905,3.01105711,205.03,205.0,11.99624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529615210,3.01105711,205.03,205.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529615407,3.01105711,205.03,205.0,11.99624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529615408,0.03221952,205.03,205.0,11.99624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529615601,0.03221952,205.03,205.02,11.99624094]
["bitfinex-derivatives","SOLF0:USTF0",1756529616604,2.97883759,205.12,205.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529616804,2.97883759,205.12,205.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756529617304,2.80883759,205.12,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529618012,3.00883759,205.15,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529618501,0.2,205.14,205.07,4.138624]
["bitfinex-derivatives","SOLF0:USTF0",1756529619108,0.2,205.11,205.07,11.598624]
["bitfinex-derivatives","SOLF0:USTF0",1756529619407,0.2,205.11,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529619607,0.2,205.15,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529619807,2.80883759,205.14,205.07,11.598624]
["bitfinex-derivatives","SOLF0:USTF0",1756529620005,2.80883759,205.14,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529620208,0.2,205.13,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529620405,3.00883759,205.11,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529621107,3.00883759,205.11,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529622098,3.00883759,205.11,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529622300,0.2,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529623208,2.80883759,205.11,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529623404,0.2,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529623907,2.80883759,205.11,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529624108,0.2,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529624509,3.00883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529625007,0.2,205.09,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529626706,2.80883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529627304,3.00883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529629114,3.00883759,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529630916,3.00883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529631113,3.00883759,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529631514,2.80883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529631709,2.80883759,205.1,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529632316,3.00883759,205.1,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529632611,3.00883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529632817,3.00883759,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529633221,0.2,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529633421,3.00883759,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529633621,0.2,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529633820,3.00883759,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529636426,3.00883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529636623,0.2,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529636822,3.00883759,205.1,205.07,7.49562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529640423,3.00883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529640727,2.80883759,205.1,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529642230,2.80883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529643030,2.80883759,205.1,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529643231,2.80883759,205.1,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529643430,1.80847259,205.09,205.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756529645927,0.2,205.08,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529647333,3.02644987,205.08,205.07,0.03562673]
["bitfinex-derivatives","SOLF0:USTF0",1756529656937,0.2,205.07,205.03,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529657239,2.82644987,205.05,205.01,11.97299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529657433,0.2,205.04,205.01,11.97299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529658134,0.2,205.04,205.01,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529658336,2.85996893,205.05,205.0,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529658837,0.22,205.04,205.0,11.97299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529660043,2.82644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529660834,2.82644987,205.02,204.99,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529661033,2.82644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529663238,2.82644987,205.02,204.99,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529663640,2.82644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529663837,2.82644987,205.02,204.99,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529664238,2.82644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529664836,2.82644987,205.02,204.99,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529665043,2.82644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529665443,2.82644987,205.02,204.99,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529665742,2.82644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529666441,2.82644987,205.02,204.99,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529666643,3.04644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529668647,2.82644987,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529668837,2.82644987,205.02,204.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529669041,3.04644987,205.02,204.98,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529669443,1.80996278,204.99,204.98,11.97299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529669837,0.22,205.06,204.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529670038,1.80996278,205.0,204.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529671442,1.80996278,205.0,204.98,11.97299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529671642,1.80996278,205.0,204.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529671946,1.80996278,205.0,204.97,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529672550,1.80996278,204.98,204.97,11.97299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529674549,0.03461301,205.02,204.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529674743,1.80996278,205.0,204.97,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529675042,1.80996278,205.0,204.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756529675642,1.80996278,205.0,204.97,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529677447,1.80996278,205.0,204.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529677651,1.80996278,205.0,204.97,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529677949,1.80996278,205.0,204.96,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529678851,1.80996278,205.0,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529679050,1.80996278,205.0,204.96,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529679554,1.80996278,205.0,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529679851,1.80996278,205.0,204.96,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529680046,1.80996278,205.0,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529680553,2.01996278,205.0,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529680755,2.01996278,205.0,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529681049,2.01996278,205.0,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529681251,2.01996278,205.0,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529681550,2.01996278,205.0,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529681749,2.01996278,205.0,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529682143,2.01996278,205.0,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529682343,2.01996278,205.0,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529682850,2.01996278,205.0,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529683347,0.21,204.99,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529683655,0.21,204.99,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529683844,0.21,204.99,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529684557,0.21,204.99,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529685352,0.21,204.99,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529685650,1.80996278,205.0,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529686053,2.01996278,205.0,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529686256,2.01996278,205.0,204.95,4.10299727]
["bitfinex-derivatives","SOLF0:USTF0",1756529686954,2.01996278,205.0,204.95,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529687451,1.80996278,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529687849,1.80996278,204.98,204.94,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529688855,1.80996278,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529689847,1.80996278,204.98,204.93,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529690052,1.80996278,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529690254,1.80996278,204.98,204.93,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529690553,1.84111706,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529691058,0.21,204.97,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529691257,1.84111706,204.98,204.93,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529691458,2.05111706,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529691657,2.05111706,204.98,204.93,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529691857,2.05111706,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529692058,2.05111706,204.98,204.93,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529692857,1.84111706,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529693460,0.03115428,204.98,204.93,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529693650,0.03115428,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529694052,0.21,204.97,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529694252,0.03115428,204.98,204.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529694460,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529694859,0.24115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529695453,0.03115428,204.98,204.94,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529695659,0.03115428,204.98,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529696152,0.03115428,204.98,204.95,9.23996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529696562,0.03115428,204.98,204.95,1.80996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529696863,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529697062,0.03115428,204.98,204.95,1.80996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529697564,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529698063,0.03115428,204.98,204.95,1.80996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529698258,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529698866,0.03115428,204.98,204.95,5.90896636]
["bitfinex-derivatives","SOLF0:USTF0",1756529699160,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529699357,0.03115428,204.98,204.94,5.90896636]
["bitfinex-derivatives","SOLF0:USTF0",1756529699960,0.03115428,204.98,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529700165,0.03115428,204.98,204.94,5.90896636]
["bitfinex-derivatives","SOLF0:USTF0",1756529700462,0.03115428,204.98,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529701064,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529701464,0.03115428,204.98,204.95,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529701668,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529702068,0.03115428,204.98,204.95,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529702863,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529703367,0.03115428,204.98,204.95,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529703563,0.03115428,204.98,204.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529704067,0.03115428,204.98,204.95,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529704363,0.03115428,204.98,204.95,5.90896636]
["bitfinex-derivatives","SOLF0:USTF0",1756529704662,0.03115428,204.98,204.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529705066,1.80996278,205.06,204.97,4.09900358]
["bitfinex-derivatives","SOLF0:USTF0",1756529705269,1.05909113,205.07,204.95,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529705270,0.21,205.07,205.01,11.53514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529705461,0.21,205.07,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529705665,0.21,205.07,205.02,1.80996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529705967,108.76892792,205.11,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529706262,1.80996278,205.09,205.03,13.3451117]
["bitfinex-derivatives","SOLF0:USTF0",1756529706567,1.80996278,205.09,205.03,5.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1756529706765,1.80996278,205.09,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756529706963,1.80996278,205.09,205.03,5.9151117]
["bitfinex-derivatives","SOLF0:USTF0",1756529707462,1.80996278,205.09,205.03,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529707658,1.80996278,205.09,205.04,1.80996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529708763,1.80996278,205.14,205.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529709161,1.80996278,205.14,205.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529709357,1.80996278,205.14,205.09,0.0362224]
["bitfinex-derivatives","SOLF0:USTF0",1756529709567,0.21,205.13,205.09,7.3362224]
["bitfinex-derivatives","SOLF0:USTF0",1756529709766,0.21,205.13,205.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529710565,1.80996278,205.14,205.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529710775,2.01996278,205.17,205.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529711062,327.86,205.27,205.11,1.80996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529711264,327.86,205.27,205.15,9.10996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529711265,1.80996278,205.21,205.15,9.10996278]
["bitfinex-derivatives","SOLF0:USTF0",1756529711661,1.80996278,205.21,205.16,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756529711863,1.80996278,205.21,205.16,7.33409406]
["bitfinex-derivatives","SOLF0:USTF0",1756529712059,0.21,205.2,205.16,7.33409406]
["bitfinex-derivatives","SOLF0:USTF0",1756529712667,1.05847007,205.23,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529712973,1.80996278,205.22,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529713266,0.21,205.19,205.16,7.33409406]
["bitfinex-derivatives","SOLF0:USTF0",1756529715866,3.03332626,205.21,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529716268,0.21,205.2,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529716465,2.82332626,205.18,205.16,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756529716667,119.93,205.17,205.16,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756529719973,122.75332626,205.17,205.16,0.03409406]
["bitfinex-derivatives","SOLF0:USTF0",1756529720676,123.02332626,205.17,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529720974,3.04332626,205.12,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529722071,0.03211507,205.11,205.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529722371,0.03211507,205.11,205.01,11.40514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529722569,0.03211507,205.11,205.02,10.12332626]
["bitfinex-derivatives","SOLF0:USTF0",1756529722771,0.03211507,205.11,205.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529729166,0.03211507,205.11,205.03,10.12332626]
["bitfinex-derivatives","SOLF0:USTF0",1756529729472,0.03211507,205.11,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529735979,0.25211507,205.11,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529737074,0.03211507,205.11,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756529742178,0.03211507,205.11,205.06,2.82332626]
["bitfinex-derivatives","SOLF0:USTF0",1756529742378,0.03211507,205.11,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529743086,0.03211507,205.11,205.06,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529743387,0.03211507,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529748286,0.03211507,205.11,205.05,11.91514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529748489,0.03211507,205.11,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529748796,0.03211507,205.11,205.05,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529749091,0.03211507,205.11,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529749297,0.23,205.09,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529749492,2.82332626,205.1,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529749685,2.82332626,205.1,205.04,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529749885,2.82332626,205.1,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529750083,0.03211507,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529750788,0.03211507,205.11,205.05,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529750987,0.23,205.1,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529751490,0.26211507,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529752483,0.26211507,205.11,205.05,11.91514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529753301,0.26211507,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529754893,0.03211507,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529755596,0.03211507,205.11,205.05,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529755799,0.03211507,205.11,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529756093,0.03211507,205.11,205.05,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529756894,0.03211507,205.11,205.03,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529756895,0.03211507,205.11,205.06,11.91514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529757099,0.03211507,205.11,205.06,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529757388,0.03211507,205.11,205.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529757794,0.03211507,205.11,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529757993,0.03211507,205.11,205.05,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529758985,0.03211507,205.11,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529759191,0.03211507,205.11,205.05,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529759395,0.03211507,205.11,205.06,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529759793,0.23,205.1,205.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529760296,0.23,205.1,205.04,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529761191,0.23,205.07,205.03,11.91514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529761589,2.82332626,205.08,205.03,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529761896,27.13332626,205.08,205.02,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529762495,2.82332626,205.05,205.02,11.91514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529762701,3.05332626,205.05,205.02,11.91514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529763097,2.82332626,205.05,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529763599,2.82332626,205.05,205.02,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529763900,2.82332626,205.05,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529764897,2.82332626,205.05,205.02,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529765098,2.82332626,205.05,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529765506,2.82332626,205.05,205.02,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529765807,2.82332626,205.05,205.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756529766403,2.82332626,205.05,205.02,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529766899,2.82332626,205.05,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529767103,2.82332626,205.05,205.02,4.10514892]
["bitfinex-derivatives","SOLF0:USTF0",1756529767300,2.82332626,205.05,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529770613,2.82332626,205.05,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529770907,2.82332626,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529771315,2.82332626,205.05,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529771511,2.82332626,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529771907,2.82332626,205.05,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529772213,2.82332626,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529772409,2.82332626,205.05,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529772804,2.82332626,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529773013,2.82332626,205.05,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529773405,2.82332626,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529774413,2.82332626,205.05,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529774614,2.82332626,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529775112,2.82332626,205.05,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529775315,1.80941559,205.03,205.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529776515,0.22,205.02,204.99,11.54325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529776710,1.80941559,205.01,204.99,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529776915,1.80941559,205.01,204.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529778611,1.80941559,205.01,204.97,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529778910,1.80941559,205.01,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529779117,1.80941559,205.01,204.97,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529779412,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529779615,0.03088043,205.01,204.96,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529779814,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529780017,0.03088043,205.01,204.96,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529780210,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529781014,0.24,205.0,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529781518,0.27088043,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529782215,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529782621,0.03088043,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529782814,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529783011,0.03088043,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529783315,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529783718,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529784316,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529784616,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529785126,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529785322,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529786021,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529786223,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529786414,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529786618,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529787223,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529788126,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529788422,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529788615,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529789625,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529791425,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529791627,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529791927,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529792328,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529792728,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529793034,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529794223,0.03088043,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529794426,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529794933,0.03088043,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529795122,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529795327,0.03088043,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529795632,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529795824,0.03088043,205.01,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529796030,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529796829,0.03088043,205.01,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529797030,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529797221,0.03088043,205.01,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529797530,0.03088043,205.01,204.96,0.0334966]
["bitfinex-derivatives","SOLF0:USTF0",1756529797926,0.03088043,205.01,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529798331,0.03088043,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529799132,0.03088043,205.01,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529799434,0.23088043,205.01,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529799730,0.2,205.0,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529799931,2.85905181,205.01,204.96,4.13674956]
["bitfinex-derivatives","SOLF0:USTF0",1756529800436,2.85905181,205.01,204.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529800826,0.03088043,205.01,204.98,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529801026,0.03088043,205.01,205.0,11.71325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529803828,0.03088043,205.01,205.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529804833,5.44854345,205.15,205.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529805133,1.80956194,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529805333,1.80956194,205.05,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529805731,1.80956194,205.05,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529806029,1.80956194,205.05,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529806239,1.80956194,205.05,205.01,4.13682887]
["bitfinex-derivatives","SOLF0:USTF0",1756529806528,1.80956194,205.05,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529806727,1.80956194,205.05,205.01,4.13682887]
["bitfinex-derivatives","SOLF0:USTF0",1756529807134,1.80956194,205.05,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529807335,2.03956194,205.05,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529807731,1.80956194,205.05,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529808433,1.80956194,205.05,205.01,4.13682887]
["bitfinex-derivatives","SOLF0:USTF0",1756529808635,1.80956194,205.05,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529809137,1.80956194,205.03,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529811240,0.23,205.02,205.01,0.03357591]
["bitfinex-derivatives","SOLF0:USTF0",1756529817142,107.20350295,205.13,205.01,0.03357591]
["bitfinex-derivatives","SOLF0:USTF0",1756529817143,22.16,205.07,205.01,0.03357591]
["bitfinex-derivatives","SOLF0:USTF0",1756529817338,0.23,205.06,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529817533,107.20350295,205.13,205.01,4.13682887]
["bitfinex-derivatives","SOLF0:USTF0",1756529817534,1.80956194,205.04,205.01,4.13682887]
["bitfinex-derivatives","SOLF0:USTF0",1756529817741,1.80956194,205.04,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529819041,1.80956194,205.04,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529819544,2.82686401,205.07,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529819742,2.82686401,205.07,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529819946,2.82686401,205.07,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529820142,2.82686401,205.07,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529820348,2.82686401,205.07,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529820546,2.82686401,205.07,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529820747,2.82686401,205.07,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529821046,2.82686401,205.07,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529821243,2.82686401,205.07,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529821645,2.82686401,205.07,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529821840,2.82686401,205.07,205.01,11.71325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529822246,0.23,205.03,205.01,11.71325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529822546,0.23,205.03,205.0,4.13773697]
["bitfinex-derivatives","SOLF0:USTF0",1756529822849,2.82686401,205.04,205.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529823148,2.82686401,205.04,205.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529823349,2.82686401,205.04,205.01,4.10325296]
["bitfinex-derivatives","SOLF0:USTF0",1756529823845,2.82686401,205.04,205.0,4.13773697]
["bitfinex-derivatives","SOLF0:USTF0",1756529824045,2.82686401,205.04,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529824248,0.23,205.02,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529825049,3.05686401,205.04,205.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756529827253,0.28,205.03,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529827449,2.82686401,205.04,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529827653,0.28,205.02,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529829353,0.28,205.03,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529829657,0.28,205.02,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529829851,2.82686401,205.04,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529830157,0.28,205.03,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529830355,0.28,205.02,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529830956,2.82686401,205.04,205.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529831153,3.10686401,205.04,205.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529831356,2.82686401,205.04,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529831552,0.28,205.03,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529831749,0.28,205.03,205.0,7.76448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529832558,0.28,205.03,205.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529833858,0.28,205.02,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529835759,3.10686401,205.01,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529835955,0.28,205.01,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529836155,3.10686401,205.01,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529836860,3.58686401,205.01,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529837063,3.10686401,205.01,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529839257,2.09046402,205.01,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529841363,1.81046402,205.01,205.0,7.76448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529841667,2.08046402,205.01,205.0,0.03448401]
["bitfinex-derivatives","SOLF0:USTF0",1756529851565,0.27,205.0,204.92,11.83178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529851766,1.81046402,204.96,204.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529851968,1.81046402,204.96,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529852664,1.81046402,204.96,204.9,4.10178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529852860,1.84408337,204.96,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529853066,1.84408337,204.96,204.9,4.10178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529853262,1.84408337,204.96,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529853464,1.84408337,204.96,204.9,4.10178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529853970,1.81046402,204.94,204.9,4.10178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529854171,1.81046402,204.94,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529854670,1.81046402,204.94,204.9,4.10178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529855165,1.81046402,204.94,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529855369,1.81046402,204.94,204.9,4.10178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529856273,1.81046402,204.94,204.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756529857168,1.81046402,204.94,204.9,4.10178624]
["bitfinex-derivatives","SOLF0:USTF0",1756529857574,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529858570,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529858875,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529859069,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529859270,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529860175,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529860373,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529860770,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529861171,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529861470,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529861775,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529862575,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529862772,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529863177,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529863375,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529863876,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529864972,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529865276,1.81046402,204.94,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529865878,1.81046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529866074,0.27,204.93,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529866276,0.27,204.93,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529866880,2.08046402,204.94,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529868278,2.08046402,204.94,204.89,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529869583,1.81046402,204.94,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529869882,1.81046402,204.94,204.89,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529870278,0.03361935,204.96,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529870484,1.81046402,204.95,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529870982,1.81046402,204.95,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529871375,1.81046402,204.95,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529871774,2.08046402,204.93,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529871989,2.08046402,204.93,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529872477,1.81046402,204.91,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529873279,0.03361935,204.96,204.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529873479,1.81046402,204.95,204.9,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529873880,1.81046402,204.95,204.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529874278,1.81046402,204.93,204.88,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529874484,1.81046402,204.89,204.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529878883,1.81046402,204.89,204.87,11.3685185]
["bitfinex-derivatives","SOLF0:USTF0",1756529879088,1.81046402,204.89,204.88,11.3685185]
["bitfinex-derivatives","SOLF0:USTF0",1756529879987,1.84458864,204.91,204.88,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529880590,1.84458864,204.91,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529881189,1.84458864,204.91,204.88,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529882284,1.84458864,204.91,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529882487,1.84458864,204.91,204.88,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529882989,1.84458864,204.91,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529883585,1.84458864,204.91,204.88,11.3685185]
["bitfinex-derivatives","SOLF0:USTF0",1756529884085,1.84458864,204.91,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529884683,0.03412462,204.91,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529884884,1.81046402,204.9,204.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756529887894,2.07046402,204.9,204.88,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529888090,1.81046402,204.9,204.88,11.4285185]
["bitfinex-derivatives","SOLF0:USTF0",1756529888285,0.48,204.89,204.87,4.0985185]
["bitfinex-derivatives","SOLF0:USTF0",1756529888489,0.48,204.89,204.67,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1756529888490,0.26,204.87,204.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529888693,1.81046402,204.81,204.75,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529888897,3.68733908,204.8,204.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529889191,0.03251835,204.8,204.75,5.45110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529889391,3.68341211,204.79,204.72,12.78110456]
["bitfinex-derivatives","SOLF0:USTF0",1756529889586,3.68341211,204.78,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529889790,0.03251835,204.8,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529890191,3.09484971,204.78,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529890994,0.26,204.78,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529891195,2.83484971,204.77,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529901996,2.83484971,204.74,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529902700,0.0372228,204.72,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529904803,0.0372228,204.72,204.66,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529905002,0.0372228,204.72,204.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529909910,0.0372228,204.72,204.68,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1756529910816,0.0372228,204.72,204.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529911111,0.0372228,204.72,204.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529911505,0.0372228,204.72,204.64,2.83484971]
["bitfinex-derivatives","SOLF0:USTF0",1756529911713,0.0372228,204.72,204.65,86.97]
["bitfinex-derivatives","SOLF0:USTF0",1756529912012,0.0372228,204.72,204.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529912209,0.0372228,204.72,204.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529912409,0.0372228,204.72,204.66,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529912608,0.0372228,204.72,204.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529913107,0.0372228,204.72,204.67,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756529913310,0.0372228,204.72,204.67,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756529913611,0.0372228,204.72,204.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529913911,0.0372228,204.72,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529915313,1.85188633,204.72,204.66,9.14466353]
["bitfinex-derivatives","SOLF0:USTF0",1756529915511,0.0372228,204.72,204.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529915715,0.0372228,204.72,204.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529915909,0.0372228,204.72,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529916109,0.0372228,204.72,204.69,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1756529916509,0.0372228,204.72,204.68,1.81466353]
["bitfinex-derivatives","SOLF0:USTF0",1756529916710,0.0372228,204.72,204.68,36.11466353]
["bitfinex-derivatives","SOLF0:USTF0",1756529916906,0.0372228,204.72,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529917615,0.0372228,204.72,204.68,122.37466353]
["bitfinex-derivatives","SOLF0:USTF0",1756529918714,0.0372228,204.72,204.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529919014,0.0372228,204.72,204.7,1.81466353]
["bitfinex-derivatives","SOLF0:USTF0",1756529919207,0.0372228,204.72,204.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529919610,0.0372228,204.72,204.71,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1756529921612,0.29,204.86,204.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529921811,3.1642883,204.9,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529922015,3.1642883,204.9,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529922415,3.1642883,204.9,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529923113,3.1642883,204.9,204.84,0.03722085]
["bitfinex-derivatives","SOLF0:USTF0",1756529931824,0.33,204.9,204.84,7.83722085]
["bitfinex-derivatives","SOLF0:USTF0",1756529932220,2.8342883,204.85,204.84,0.03722085]
["bitfinex-derivatives","SOLF0:USTF0",1756529932429,3.1642883,204.85,204.84,0.03722085]
["bitfinex-derivatives","SOLF0:USTF0",1756529932821,3.6442883,204.85,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529933126,2.8342883,204.88,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529933127,0.33,204.81,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529933628,2.8342883,204.82,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529934127,0.33,204.81,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529937325,2.86630186,204.82,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529937530,0.33,204.81,204.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529941135,0.33,204.78,204.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529941833,0.03106559,204.77,204.69,5.44113609]
["bitfinex-derivatives","SOLF0:USTF0",1756529942135,0.03106559,204.77,204.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756529948336,0.03106559,204.77,204.71,4.08891252]
["bitfinex-derivatives","SOLF0:USTF0",1756529948538,0.03106559,204.77,204.7,11.88891252]
["bitfinex-derivatives","SOLF0:USTF0",1756529948842,0.33106559,204.77,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529959343,1.81419885,204.76,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529961443,1.81419885,204.76,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529961645,1.81419885,204.76,204.71,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529962244,1.81419885,204.76,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529962438,2.15419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529962845,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529963640,1.81419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529963838,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529964039,1.81419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529964838,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529965035,1.81419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529965245,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529965441,1.81419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529966341,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529967445,1.81419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529967637,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529968350,1.81419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529968751,1.81419885,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529968947,1.81419885,204.74,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529969147,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529969348,1.81419885,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529969650,1.81419885,204.74,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529969851,1.81419885,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529970151,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529970853,1.81419885,204.74,204.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529971047,1.81419885,204.74,204.69,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529971346,2.15419885,204.74,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529971548,0.34,204.74,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529971748,2.15419885,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529971945,2.18755397,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529972251,2.18755397,204.74,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529972452,2.18755397,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529972949,2.18755397,204.74,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529973152,2.18755397,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529973351,2.18755397,204.74,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529974149,2.18755397,204.74,204.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529974350,2.18755397,204.74,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529974850,1.84755397,204.74,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529975246,1.84755397,204.74,204.71,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529975449,1.84755397,204.74,204.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529976256,1.84755397,204.74,204.71,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529976450,1.84755397,204.74,204.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756529980449,1.84755397,204.74,204.73,11.42216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529981249,2.16755397,204.74,204.71,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529981455,0.03335512,204.74,204.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529981663,0.03335512,204.74,204.72,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529981664,1.81419885,204.73,204.72,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529981956,0.03335512,204.74,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529982755,1.84755397,204.74,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529984560,1.84755397,204.74,204.73,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529984961,2.16755397,204.74,204.72,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529985560,2.16755397,204.74,204.72,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529986566,2.16755397,204.74,204.72,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529987768,0.32,204.73,204.71,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529987962,1.81419885,204.72,204.71,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529989068,1.81419885,204.72,204.71,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529990069,0.03335512,204.74,204.71,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529990367,1.81419885,204.72,204.71,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529992571,2.13419885,204.72,204.71,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529992765,2.13419885,204.72,204.62,0.85011787]
["bitfinex-derivatives","SOLF0:USTF0",1756529992766,2.13419885,204.72,204.7,4.09216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529992965,1.81419885,204.71,204.7,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756529993272,1.81419885,204.72,204.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756529993465,1.81419885,204.72,204.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530000476,0.03656211,204.73,204.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530000676,0.03656211,204.73,204.7,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756530000873,0.03656211,204.73,204.72,11.53216596]
["bitfinex-derivatives","SOLF0:USTF0",1756530001279,1.81419885,204.78,204.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530001476,1.81419885,204.78,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530001675,1.81419885,204.76,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530001973,1.81419885,204.76,204.72,4.1115556]
["bitfinex-derivatives","SOLF0:USTF0",1756530002274,1.81419885,204.76,204.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530002467,1.81419885,204.76,204.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530003871,1.81419885,204.76,204.72,0.03166679]
["bitfinex-derivatives","SOLF0:USTF0",1756530003872,1.81419885,204.78,204.74,4.1115556]
["bitfinex-derivatives","SOLF0:USTF0",1756530004072,1.81419885,204.78,204.76,4.1115556]
["bitfinex-derivatives","SOLF0:USTF0",1756530004275,1.81419885,204.78,204.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530004671,0.36,204.83,204.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530004868,1.81419885,204.83,204.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530005175,1.81419885,204.83,204.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756530005877,1.81419885,204.83,204.79,4.1115556]
["bitfinex-derivatives","SOLF0:USTF0",1756530006077,1.84758597,204.83,204.79,4.1115556]
["bitfinex-derivatives","SOLF0:USTF0",1756530006573,0.03338712,204.83,204.8,13.36181524]
["bitfinex-derivatives","SOLF0:USTF0",1756530006773,0.03338712,204.83,204.82,4.10761639]
["bitfinex-derivatives","SOLF0:USTF0",1756530006974,0.03338712,204.83,204.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530007368,0.03338712,204.83,204.82,11.6232167]
["bitfinex-derivatives","SOLF0:USTF0",1756530007768,1.81419885,204.88,204.82,5.91738275]
["bitfinex-derivatives","SOLF0:USTF0",1756530007976,1.81419885,204.91,204.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530008170,1.81419885,204.92,204.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530008374,1.81419885,204.92,204.86,1.81419885]
["bitfinex-derivatives","SOLF0:USTF0",1756530008679,1.81419885,204.92,204.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530008879,1.81419885,204.92,204.86,1.81419885]
["bitfinex-derivatives","SOLF0:USTF0",1756530009076,1.81419885,204.92,204.87,0.03556929]
["bitfinex-derivatives","SOLF0:USTF0",1756530009282,1.81419885,204.92,204.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530009482,1.81419885,204.93,204.87,0.03556929]
["bitfinex-derivatives","SOLF0:USTF0",1756530009683,1.81419885,204.93,204.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530009880,1.22947457,204.99,204.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530010181,1.81419885,204.92,204.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530010377,1.81419885,204.92,204.87,1.81419885]
["bitfinex-derivatives","SOLF0:USTF0",1756530010581,1.81419885,204.92,204.91,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1756530011382,0.38,204.94,204.91,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1756530011785,0.38,204.94,204.91,7.55133412]
["bitfinex-derivatives","SOLF0:USTF0",1756530015277,20.74942273,204.99,204.91,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1756530015278,3.21032888,204.92,204.91,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1756530015876,3.69032888,204.92,204.91,0.03133412]
["bitfinex-derivatives","SOLF0:USTF0",1756530016084,3.69032888,204.92,204.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530016283,3.21032888,204.92,204.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530016579,0.38,204.92,204.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530017183,0.38,204.92,204.86,0.03343608]
["bitfinex-derivatives","SOLF0:USTF0",1756530018387,0.38,204.89,204.86,0.03343608]
["bitfinex-derivatives","SOLF0:USTF0",1756530018893,0.38,204.89,204.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530019090,0.38,204.89,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530019282,0.38,204.89,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530023690,0.38,204.89,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530023892,0.38,204.89,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530024091,0.38,204.89,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530024293,0.38,204.89,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530024697,0.38,204.89,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530025093,0.38,204.89,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530025293,0.38,204.89,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530026085,0.38,204.89,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530026286,2.83032888,204.9,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530026486,3.18032888,204.9,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530027096,3.18032888,204.9,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530027594,3.18032888,204.9,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530027795,3.18032888,204.9,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530028794,3.18032888,204.9,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530030497,0.35,204.89,204.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530030692,0.35,204.86,204.85,0.03460334]
["bitfinex-derivatives","SOLF0:USTF0",1756530030998,0.35,204.86,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530031199,2.83032888,204.82,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530032304,0.03115309,204.81,204.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756530043310,0.03115309,204.81,204.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530046511,0.03115309,204.81,204.76,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530046809,0.03115309,204.81,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530050912,0.03115309,204.81,204.77,11.39284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530051113,0.03115309,204.81,204.77,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530051504,0.03115309,204.81,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530051704,0.03115309,204.81,204.77,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530051915,0.03115309,204.81,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530052409,0.03115309,204.81,204.77,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530052911,0.03115309,204.81,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530054108,0.03115309,204.81,204.77,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530054614,0.03115309,204.81,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530054808,0.03115309,204.81,204.77,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530055405,0.03115309,204.81,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530055915,0.03115309,204.81,204.77,5.90586752]
["bitfinex-derivatives","SOLF0:USTF0",1756530056106,0.03115309,204.81,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530057213,0.03115309,204.81,204.77,5.90586752]
["bitfinex-derivatives","SOLF0:USTF0",1756530057409,0.03115309,204.81,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530058214,0.03115309,204.81,204.78,11.39284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530058418,0.03115309,204.81,204.78,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530059016,1.84417283,204.81,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530059211,1.84417283,204.81,204.78,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530059415,1.84417283,204.81,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530059618,2.23417283,204.81,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530060424,1.81301974,204.8,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530061620,0.42115309,204.81,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530061817,1.81301974,204.8,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530063427,0.03115309,204.81,204.78,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530063616,1.84417283,204.81,204.78,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530064022,1.84417283,204.81,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530064833,1.84417283,204.81,204.78,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530065227,1.84417283,204.81,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530065632,0.03115309,204.81,204.78,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530065927,0.03115309,204.81,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530066129,1.81301974,204.8,204.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756530066330,1.81301974,204.8,204.79,11.39284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530066727,1.81301974,204.8,204.79,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530066927,0.03115309,204.81,204.79,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530067126,1.81301974,204.8,204.79,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530067533,1.81301974,204.8,204.79,11.26284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530068530,0.03115309,204.81,204.79,11.26284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530068834,0.03115309,204.81,204.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530073234,0.03115309,204.81,204.8,11.26284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530077630,0.03115309,204.81,204.8,4.09284778]
["bitfinex-derivatives","SOLF0:USTF0",1756530077930,0.41,204.92,204.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530078134,0.41,204.92,204.88,4.11621999]
["bitfinex-derivatives","SOLF0:USTF0",1756530078135,1.81301974,204.92,204.88,4.11621999]
["bitfinex-derivatives","SOLF0:USTF0",1756530078340,2.22301974,204.92,204.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530079333,0.41,204.92,204.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530080939,0.4,205.01,204.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530081232,2.83058535,204.97,204.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530081627,3.23058535,204.97,204.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530081827,3.23058535,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530082029,0.4,204.95,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530082533,2.83058535,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530082839,2.83058535,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530082840,3.23058535,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530083034,3.23058535,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530083339,3.23058535,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530083536,3.23058535,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530083735,0.8492569,205.01,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530083736,2.83058535,204.99,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530084043,84.93058535,205.01,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530085240,3.23058535,205.01,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530088041,2.83058535,204.98,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530088237,0.4,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530088740,2.83058535,204.98,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530088943,0.4,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530089444,0.4,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530089638,0.4,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530090041,0.4,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530090746,0.4,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530091041,0.4,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530091945,0.4,204.97,204.93,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530092244,0.4,204.97,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530092445,0.4,204.94,204.92,0.03177292]
["bitfinex-derivatives","SOLF0:USTF0",1756530092742,0.4,204.94,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530093043,2.83058535,204.92,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530093943,2.83058535,204.92,204.82,4.11621999]
["bitfinex-derivatives","SOLF0:USTF0",1756530093944,0.03296943,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530094542,2.86355478,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530095839,3.26355478,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530097146,2.86355478,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530097346,0.03296943,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530098843,2.86355478,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530100642,0.03296943,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530102949,2.83058535,204.9,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530103839,0.42296943,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530105151,2.83058535,204.9,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530110355,0.42296943,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756530111158,0.42296943,204.91,204.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530111554,0.03296943,204.91,204.85,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530111756,0.03296943,204.91,204.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530112963,0.03296943,204.91,204.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530118770,0.03296943,204.91,204.84,4.09406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530118963,0.39,204.88,204.81,11.96406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530119655,0.03220373,204.87,204.81,11.96406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530120966,0.03220373,204.87,204.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530121168,0.03220373,204.87,204.82,4.09406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530121360,0.03220373,204.87,204.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530122168,0.03220373,204.87,204.83,4.09406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530122566,0.03220373,204.87,204.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530122762,0.03220373,204.87,204.83,4.09406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530122970,0.03220373,204.87,204.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530123660,0.03220373,204.87,204.84,11.96406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530123869,0.03220373,204.87,204.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530129670,2.83058535,204.95,204.86,11.96406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530129977,2.83058535,204.95,204.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530130272,2.83058535,204.95,204.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530130974,2.83058535,204.95,204.89,0.03352726]
["bitfinex-derivatives","SOLF0:USTF0",1756530133672,0.4,204.96,204.89,4.12759059]
["bitfinex-derivatives","SOLF0:USTF0",1756530133878,0.4,204.96,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530135483,0.4,204.96,204.9,11.63406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530136275,0.4,204.96,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530136475,0.4,204.96,204.9,11.63406333]
["bitfinex-derivatives","SOLF0:USTF0",1756530142286,0.4,204.96,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530144297,2.83058535,204.97,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530146598,0.46,204.99,204.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530146792,19.58,204.99,204.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530146999,19.58,204.99,204.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530147498,0.46,204.98,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530148497,0.46,204.98,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530148694,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530148998,3.29058535,205.0,204.94,4.13045957]
["bitfinex-derivatives","SOLF0:USTF0",1756530149198,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530149495,3.29058535,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530149698,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530149900,3.29058535,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530150600,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530150794,3.29058535,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530150994,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530151297,3.29058535,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530151794,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530151995,3.29058535,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530152202,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530153094,3.29058535,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530153295,3.29058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530153501,0.46,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530153896,0.46,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530154101,23.04,205.01,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530155602,2.83058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530155804,0.46,204.99,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530155998,0.46,204.98,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530156204,0.46,204.99,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530156395,2.83058535,205.0,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530156602,0.46,204.97,204.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530157701,0.44,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530158106,0.44,205.0,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530158308,0.44,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530158508,0.44,205.0,204.94,7.36639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530158810,3.27058535,205.0,204.94,7.36639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530159205,2.83058535,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530159411,0.44,204.96,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530159707,2.83058535,204.97,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530159708,0.44,204.95,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530162311,2.83058535,205.01,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530162612,43.54,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530165812,0.44,205.0,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530167114,0.44,205.0,204.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530167419,0.44,205.0,204.94,7.36639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530173321,0.44,204.97,204.94,7.36639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530173524,0.44,204.96,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530176231,0.44,204.97,204.94,0.03639624]
["bitfinex-derivatives","SOLF0:USTF0",1756530176531,0.44,204.97,204.91,11.42905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530176532,0.44,204.94,204.88,4.09905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530176824,2.83058535,204.95,204.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530176825,2.83058535,204.92,204.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530177026,2.83058535,204.89,204.84,4.09905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530177331,0.44,204.88,204.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530177527,0.44,204.88,204.82,11.42905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530177932,0.47277532,204.87,204.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530178131,0.47277532,204.87,204.81,4.09905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530178335,0.47277532,204.87,204.81,11.42905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530178336,0.44,204.85,204.81,11.42905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530178633,0.44,204.85,204.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530180236,2.83058535,204.86,204.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530181735,0.03277532,204.87,204.8,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530181938,0.03277532,204.87,204.8,11.42905568]
["bitfinex-derivatives","SOLF0:USTF0",1756530183134,0.03277532,204.87,204.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530186540,0.47277532,204.87,204.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530194743,2.83058535,204.85,204.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756530194955,2.83058535,204.82,204.74,4.09269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530195253,0.03277532,204.87,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530195546,2.83058535,204.88,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530195746,0.035968,204.8,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530195950,2.83058535,204.88,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530196343,0.03333897,204.81,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530196543,2.83058535,204.88,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530196853,2.83058535,204.87,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530198551,0.45,204.86,204.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530198751,0.45,204.83,204.8,7.76117527]
["bitfinex-derivatives","SOLF0:USTF0",1756530199052,3.28058535,204.81,204.8,0.03117527]
["bitfinex-derivatives","SOLF0:USTF0",1756530199350,3.28058535,204.81,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530199551,2.83058535,204.78,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530200246,3.32058535,204.78,204.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530200949,0.03105564,204.77,204.65,4.09269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530201250,0.03105564,204.77,204.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530201251,0.49,204.76,204.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530201954,0.03297733,204.73,204.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530202347,2.83058535,204.72,204.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530210555,2.83058535,204.7,204.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530211655,0.03117525,204.67,204.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530212556,0.03117525,204.67,204.6,10.56058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530213056,0.03117525,204.67,204.6,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530213256,0.03117525,204.67,204.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530218857,2.83058535,204.65,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530219258,0.51,204.64,204.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530219459,2.83058535,204.62,204.53,4.09269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530219658,2.83058535,204.62,204.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530220159,2.83058535,204.59,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530220959,0.03402666,204.57,204.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530221359,2.83058535,204.56,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530224960,2.83058535,204.53,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530225458,0.51,204.52,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530225652,2.83058535,204.51,204.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530225857,2.83058535,204.51,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530226756,2.83058535,204.56,204.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530227161,0.03225183,204.48,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530227459,0.03225183,204.48,204.41,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530227654,0.03225183,204.48,204.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530231667,2.83058535,204.46,204.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530231967,2.83058535,204.46,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530232369,0.03153166,204.43,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530235572,0.03153166,204.43,204.39,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530235772,0.03153166,204.43,204.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530236672,3.37058535,204.54,204.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530237065,3.37058535,204.54,204.44,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530237268,3.37058535,204.54,204.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530237464,2.83058535,204.47,204.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530237867,2.83058535,204.47,204.41,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1756530238271,2.83058535,204.47,204.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530238874,2.83058535,204.47,204.41,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1756530239374,2.83058535,204.47,204.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530239874,2.83058535,204.47,204.41,0.03215007]
["bitfinex-derivatives","SOLF0:USTF0",1756530240169,0.54,204.59,204.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530240375,3.37058535,204.47,204.42,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530240573,3.37058535,204.47,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530241375,0.54,204.47,204.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530242577,0.54,204.47,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530243978,2.83058535,204.48,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530245282,3.37058535,204.51,204.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530246678,0.54,204.55,204.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530246878,3.37058535,204.55,204.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756530247584,3.37058535,204.55,204.47,0.03171347]
["bitfinex-derivatives","SOLF0:USTF0",1756530247783,3.37058535,204.55,204.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530248477,2.83058535,204.52,204.47,0.03171347]
["bitfinex-derivatives","SOLF0:USTF0",1756530248876,18.01058535,204.6,204.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530248877,0.53,204.51,204.45,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530249782,0.53,204.51,204.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530249980,0.53,204.51,204.46,0.03353596]
["bitfinex-derivatives","SOLF0:USTF0",1756530250176,0.53,204.51,204.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530250986,0.53,204.51,204.46,0.03353596]
["bitfinex-derivatives","SOLF0:USTF0",1756530251282,0.53,204.51,204.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530251986,2.83058535,204.55,204.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530252193,3.36058535,204.55,204.47,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530253092,3.36058535,204.55,204.49,0.03171909]
["bitfinex-derivatives","SOLF0:USTF0",1756530254389,3.36058535,204.55,204.49,7.22171909]
["bitfinex-derivatives","SOLF0:USTF0",1756530257093,0.53,204.63,204.49,7.22171909]
["bitfinex-derivatives","SOLF0:USTF0",1756530257296,3.36058535,204.58,204.49,7.22171909]
["bitfinex-derivatives","SOLF0:USTF0",1756530257499,3.36058535,204.58,204.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530257500,0.53,204.58,204.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530257797,3.36058535,204.58,204.51,0.03266568]
["bitfinex-derivatives","SOLF0:USTF0",1756530258397,3.36058535,204.52,204.51,0.03266568]
["bitfinex-derivatives","SOLF0:USTF0",1756530261202,0.53,204.52,204.51,0.03266568]
["bitfinex-derivatives","SOLF0:USTF0",1756530261500,3.36058535,204.52,204.51,0.03266568]
["bitfinex-derivatives","SOLF0:USTF0",1756530267003,0.53,204.52,204.51,0.03266568]
["bitfinex-derivatives","SOLF0:USTF0",1756530267207,3.36058535,204.56,204.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530267698,2.83058535,204.59,204.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530268005,3.36058535,204.59,204.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756530268506,0.53,204.59,204.52,11.28269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530268707,0.53,204.63,204.53,14.14551838]
["bitfinex-derivatives","SOLF0:USTF0",1756530269000,328.66,204.76,204.53,14.14551838]
["bitfinex-derivatives","SOLF0:USTF0",1756530269001,2.83058535,204.66,204.59,11.28269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530269407,2.83058535,204.67,204.59,11.28269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530269604,2.83058535,204.67,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530270808,0.53,204.66,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530277311,3.35058535,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530281112,0.52,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530284017,0.52,204.63,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530284921,0.52,204.63,204.6,7.42384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530285815,3.35058535,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530287311,0.52,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530290716,0.52,204.68,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530290923,0.52,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530291818,2.83058535,204.62,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530292422,3.35058535,204.62,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530292917,0.52,204.64,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530293124,2.83058535,204.65,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530293319,3.35058535,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530294822,0.52,204.65,204.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530297027,2.83058535,204.67,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530297222,0.52,204.66,204.6,7.42384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530299431,3.35058535,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530300529,2.83058535,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530301033,3.35058535,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530303035,2.83058535,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530304234,3.35058535,204.61,204.6,0.03384083]
["bitfinex-derivatives","SOLF0:USTF0",1756530304625,3.31058535,204.61,204.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530304824,2.83058535,204.56,204.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530305034,0.52,204.55,204.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530305931,0.03267094,204.56,204.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530306634,0.03267094,204.56,204.5,4.09269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530306936,0.03267094,204.56,204.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530307136,0.03267094,204.56,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530307537,0.03267094,204.56,204.5,4.09269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530307733,0.03267094,204.56,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530307939,0.03267094,204.56,204.5,4.09269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530308130,0.03267094,204.56,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530308341,0.03267094,204.56,204.5,4.09269072]
["bitfinex-derivatives","SOLF0:USTF0",1756530309042,0.03267094,204.56,204.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530309346,3.68117074,204.7,204.52,6.92327607]
["bitfinex-derivatives","SOLF0:USTF0",1756530309642,0.55,204.65,204.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530309839,2.83058535,204.63,204.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530310837,0.55,204.65,204.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530311037,2.83058535,204.64,204.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530311240,2.83058535,204.64,204.58,0.03111122]
["bitfinex-derivatives","SOLF0:USTF0",1756530311542,0.55,204.65,204.58,7.69111122]
["bitfinex-derivatives","SOLF0:USTF0",1756530312951,21.09058539,204.7,204.58,7.69111122]
["bitfinex-derivatives","SOLF0:USTF0",1756530313149,2.83058535,204.67,204.59,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530313348,2.83058535,204.67,204.6,11.76513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530313649,2.83058535,204.67,204.58,0.03111122]
["bitfinex-derivatives","SOLF0:USTF0",1756530313650,0.55,204.69,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530313853,85.24652034,204.72,204.63,11.76513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530314151,85.24652034,204.72,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530314345,2.83058535,204.71,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530315952,2.83058535,204.71,204.64,11.76513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530316452,0.55,204.72,204.64,11.76513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530317146,0.55,204.77,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530317341,331.49058535,204.76,204.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530317540,2.83058535,204.76,204.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530318053,2.83058535,204.76,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530318544,0.55,204.77,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530318545,0.55,204.77,204.69,11.76513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530319347,0.55,204.77,204.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530319848,3.38058535,204.72,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530320947,3.38058535,204.69,204.62,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530321145,3.38058535,204.69,204.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530321146,2.83058535,204.66,204.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530321346,2.83058535,204.68,204.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530321549,2.83058535,204.7,204.62,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530321752,2.83058535,204.73,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530322554,2.83058535,204.7,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530323152,3.38058535,204.71,204.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530323353,2.83058535,204.71,204.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530327654,0.55,204.75,204.64,14.59571658]
["bitfinex-derivatives","SOLF0:USTF0",1756530327862,0.55,204.75,204.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530328161,2.83058535,204.77,204.67,11.76513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530328358,2.83058535,204.77,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530328658,0.55,204.79,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530328659,2.83058535,204.78,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530330954,3.38058535,204.75,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530332363,0.55,204.75,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530332558,8.06084,204.8,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530332764,10.89142535,204.8,204.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530333665,10.89142535,204.8,204.69,12.0564]
["bitfinex-derivatives","SOLF0:USTF0",1756530333865,10.89142535,204.8,204.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756530334765,10.89142535,204.8,204.73,7.69462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530335269,11.44142535,204.8,204.73,7.69462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530335664,2.83058535,204.77,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530335965,0.55,204.76,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530336171,3.38058535,204.74,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530336369,0.55,204.74,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530337166,0.54,204.77,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530337561,0.54,204.74,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530340577,0.54,204.77,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530340769,2.83058535,204.78,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530342377,0.54,204.77,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530342579,2.83058535,204.78,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530342780,0.54,204.77,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530342974,2.83058535,204.76,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530343175,0.54,204.75,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530343675,2.83058535,204.79,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530343881,3.37058535,204.79,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530344374,8.06084,204.8,204.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530346476,8.06084,204.8,204.74,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530347582,8.06084,204.8,204.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530347782,8.06084,204.8,204.74,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530348283,8.06084,204.8,204.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530348881,8.06084,204.8,204.74,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530349086,8.06084,204.8,204.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530349276,8.06084,204.8,204.74,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530349884,0.54,204.79,204.73,0.03462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530350077,0.54,204.79,204.73,7.45462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530357994,8.06084,204.8,204.73,7.45462251]
["bitfinex-derivatives","SOLF0:USTF0",1756530360292,8.06084,204.8,204.74,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530360498,8.06084,204.8,204.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530360892,8.06084,204.8,204.74,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530361496,8.06084,204.8,204.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530363199,8.06084,204.8,204.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530363399,8.06084,204.8,204.74,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530364301,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530365104,8.06084,204.8,204.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530366006,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530366609,8.06084,204.8,204.75,6.93571658]
["bitfinex-derivatives","SOLF0:USTF0",1756530367811,0.52,204.79,204.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530368008,8.06084,204.8,204.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530368208,8.06084,204.8,204.74,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530368711,8.06084,204.8,204.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530369102,8.06084,204.8,204.74,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530369712,8.06084,204.8,204.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530369904,8.06084,204.8,204.74,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530370211,8.06084,204.8,204.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530370405,8.06084,204.8,204.74,12.04513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530371313,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530371516,8.58084,204.8,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530371917,8.58084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530372213,8.58084,204.8,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530374410,8.58084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530374616,8.58084,204.8,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530374811,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530375011,8.06084,204.8,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530375216,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530375710,8.06084,204.8,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530376014,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530376405,8.06084,204.8,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530376814,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530377014,8.06084,204.8,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530377616,8.06084,204.8,204.75,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530378410,8.06084,204.8,204.77,4.10513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530378718,8.06084,204.8,204.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530378918,8.06084,204.8,204.79,12.04513123]
["bitfinex-derivatives","SOLF0:USTF0",1756530379317,0.56,204.88,204.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530379620,7.56,204.95,204.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530379820,7.56,204.95,204.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530380019,7.56,204.95,204.88,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756530386826,2.83058535,204.9,204.88,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756530387025,7.56,204.89,204.88,0.03206669]
["bitfinex-derivatives","SOLF0:USTF0",1756530389028,7.56,204.89,204.79,4.10271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530389219,7.56,204.85,204.76,14.87330014]
["bitfinex-derivatives","SOLF0:USTF0",1756530389924,7.56,204.85,204.77,4.10271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530390327,0.0316065,204.83,204.77,4.10271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530390928,0.0316065,204.83,204.76,14.87330014]
["bitfinex-derivatives","SOLF0:USTF0",1756530391523,0.0316065,204.83,204.76,10.77058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530391825,7.56,204.82,204.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530392027,7.56,204.82,204.75,4.10271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530392228,7.56,204.82,204.74,4.10271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530392622,10.39058535,204.82,204.74,4.10271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530392825,10.39058535,204.82,204.73,12.04271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530395226,7.56,204.82,204.73,12.04271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530395424,0.0316065,204.83,204.77,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530395629,0.0316065,204.83,204.77,10.77058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530395830,7.56,204.86,204.77,10.77058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530396030,0.03250435,204.82,204.77,10.77058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530396328,0.03250435,204.82,204.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530396729,0.03250435,204.82,204.77,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530397330,0.03250435,204.82,204.78,4.10271479]
["bitfinex-derivatives","SOLF0:USTF0",1756530397633,0.03250435,204.82,204.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756530398633,0.03250435,204.82,204.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756530398934,7.38,204.93,204.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756530399129,7.38,204.93,204.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756530400433,7.38,204.9,204.8,6.92280889]
["bitfinex-derivatives","SOLF0:USTF0",1756530400628,7.38,204.9,204.8,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530401538,7.38,204.9,204.83,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1756530412245,7.38,204.9,204.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756530416446,7.38,204.9,204.84,10.21058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530416749,7.38,204.96,204.86,4.09222354]
["bitfinex-derivatives","SOLF0:USTF0",1756530417249,7.38,204.96,204.88,4.09222354]
["bitfinex-derivatives","SOLF0:USTF0",1756530417645,2.83058535,205.0,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530417849,7.38,204.94,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530418649,2.83058535,204.95,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530419150,2.83058535,204.96,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530419542,7.38,204.95,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530420050,2.83058535,204.96,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530420250,7.38,204.95,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530420544,2.83058535,204.96,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530420753,75.12939164,205.0,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530421050,7.38,204.96,204.9,0.0315432]
["bitfinex-derivatives","SOLF0:USTF0",1756530422048,2.83058535,205.01,204.9,10.24212855]
["bitfinex-derivatives","SOLF0:USTF0",1756530422247,7.38,205.0,204.9,10.24212855]
["bitfinex-derivatives","SOLF0:USTF0",1756530422450,7.38,205.0,204.9,14.30280889]
["bitfinex-derivatives","SOLF0:USTF0",1756530422844,7.38,205.0,204.93,0.03186857]
["bitfinex-derivatives","SOLF0:USTF0",1756530423042,7.38,205.0,204.93,7.41186857]
["bitfinex-derivatives","SOLF0:USTF0",1756530425148,7.38,205.0,204.93,0.03186857]
["bitfinex-derivatives","SOLF0:USTF0",1756530425347,7.38,204.97,204.93,0.03186857]
["bitfinex-derivatives","SOLF0:USTF0",1756530425553,2.83058535,204.98,204.93,0.03186857]
["bitfinex-derivatives","SOLF0:USTF0",1756530425750,7.38,204.97,204.93,0.03186857]
["bitfinex-derivatives","SOLF0:USTF0",1756530426051,7.38,205.01,204.93,0.03186857]
["bitfinex-derivatives","SOLF0:USTF0",1756530426447,7.38,205.01,204.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756530426751,7.38,205.01,204.95,0.03175815]
["bitfinex-derivatives","SOLF0:USTF0",1756530428652,7.38,205.01,204.95,7.61175815]
["bitfinex-derivatives","SOLF0:USTF0",1756530429349,2.83058535,205.05,204.95,7.61175815]
["bitfinex-derivatives","SOLF0:USTF0",1756530429552,7.21,205.04,204.95,7.61175815]
["bitfinex-derivatives","SOLF0:USTF0",1756530429749,7.21,205.04,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530430549,2.83058535,205.02,204.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530430756,7.21,205.01,204.92,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530430944,7.21,205.01,204.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530437063,7.21,205.01,204.94,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1756530437361,10.04058535,205.01,204.94,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1756530438965,7.21,205.01,204.94,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1756530439265,10.04058535,205.01,204.94,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1756530441665,7.21,205.01,204.94,0.03136831]
["bitfinex-derivatives","SOLF0:USTF0",1756530443158,7.21,205.08,204.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530443368,7.21,205.08,204.99,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530443671,7.21,205.08,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530444263,7.21,205.08,205.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530444469,7.21,205.08,205.02,7.6123036]
["bitfinex-derivatives","SOLF0:USTF0",1756530444671,7.21,205.08,205.02,10.44288895]
["bitfinex-derivatives","SOLF0:USTF0",1756530445570,7.21,205.08,205.02,7.6123036]
["bitfinex-derivatives","SOLF0:USTF0",1756530446172,7.21,205.11,205.02,7.6123036]
["bitfinex-derivatives","SOLF0:USTF0",1756530447877,7.21,205.11,205.03,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530449676,7.21,205.11,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530450977,105.04,205.12,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530451279,10.04058535,205.14,205.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756530451978,10.04058535,205.14,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530453173,7.21,205.14,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530453880,7.21,205.14,205.07,7.61098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530458378,7.21,205.14,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530458579,7.21,205.12,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530458779,7.21,205.17,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530458982,7.21,205.15,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530460778,7.21,205.15,205.07,7.86098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530461579,7.21,205.15,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530464182,2.83058535,205.13,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530464388,7.21,205.12,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530465484,2.83058535,205.13,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530466485,7.21,205.12,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530467189,7.21,205.13,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530477194,10.04058535,205.13,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530478694,7.21,205.13,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530478993,10.04058535,205.13,205.07,0.03098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530480197,7.21,205.13,205.07,7.86098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530481589,7.21,205.17,205.07,7.86098531]
["bitfinex-derivatives","SOLF0:USTF0",1756530482199,7.21,205.17,205.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756530483498,7.21,205.17,205.09,10.66058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530485499,7.21,205.17,205.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756530486192,7.21,205.22,205.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756530486393,7.21,205.22,205.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756530487096,7.21,205.22,205.15,0.03470158]
["bitfinex-derivatives","SOLF0:USTF0",1756530488900,7.21,205.22,205.15,7.45470158]
["bitfinex-derivatives","SOLF0:USTF0",1756530490308,7.21,205.22,205.15,2.86528693]
["bitfinex-derivatives","SOLF0:USTF0",1756530490502,7.6,205.26,205.18,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530490699,0.03083761,205.21,205.18,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530490905,0.03083761,205.21,205.15,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530491203,0.03083761,205.21,205.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530491598,7.6,205.26,205.18,10.25058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530492405,7.6,205.26,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530494608,7.6,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530495110,2.83058535,205.24,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530496109,7.6,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530496307,2.83058535,205.24,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530497613,7.6,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530497811,2.83058535,205.24,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530498012,7.6,205.22,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530498212,2.83058535,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530498409,7.6,205.22,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530498917,2.83058535,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530499214,7.6,205.22,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530499418,2.83058535,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530499610,7.6,205.22,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530500009,2.83058535,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530500714,7.6,205.22,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530501111,2.83058535,205.23,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530501415,123.53058535,205.3,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530501618,2.83058535,205.25,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530501810,7.6,205.24,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530502511,7.6,205.31,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530502712,7.6,205.28,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530503515,7.6,205.28,205.2,2.8619759]
["bitfinex-derivatives","SOLF0:USTF0",1756530504017,7.6,205.28,205.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530504518,7.6,205.28,205.2,0.03139055]
["bitfinex-derivatives","SOLF0:USTF0",1756530510222,7.6,205.28,205.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530514019,7.6,205.31,205.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756530515916,7.6,205.31,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530517323,7.6,205.31,205.25,7.50185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530526827,7.6,205.31,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530530938,2.83058535,205.3,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530531128,7.88,205.29,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530531534,2.83058535,205.3,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530531848,7.88,205.29,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530532034,2.83058535,205.3,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530532337,7.88,205.29,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530532529,2.83058535,205.3,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530532927,7.88,205.29,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530533336,2.83058535,205.3,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530533936,7.88,205.29,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530534432,2.83058535,205.3,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530535034,7.88,205.29,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530535237,10.71058535,205.26,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530537043,7.88,205.33,205.25,0.03185124]
["bitfinex-derivatives","SOLF0:USTF0",1756530540339,7.88,205.33,205.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756530546940,7.88,205.33,205.28,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530547141,7.17,205.37,205.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530548741,7.17,205.37,205.25,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530549044,2.83058535,205.32,205.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530549243,7.17,205.31,205.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530550245,7.17,205.31,205.25,0.0310733]
["bitfinex-derivatives","SOLF0:USTF0",1756530551643,2.83058535,205.29,205.25,0.0310733]
["bitfinex-derivatives","SOLF0:USTF0",1756530551944,7.17,205.28,205.25,0.0310733]
["bitfinex-derivatives","SOLF0:USTF0",1756530552145,7.17,205.28,205.2,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530552345,2.83058535,205.29,205.25,0.03090013]
["bitfinex-derivatives","SOLF0:USTF0",1756530553041,7.17,205.28,205.25,0.03090013]
["bitfinex-derivatives","SOLF0:USTF0",1756530553245,2.83058535,205.29,205.25,0.03090013]
["bitfinex-derivatives","SOLF0:USTF0",1756530553447,7.17,205.28,205.25,0.03090013]
["bitfinex-derivatives","SOLF0:USTF0",1756530554139,7.17,205.32,205.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530554538,7.17,205.32,205.23,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530554845,7.17,205.32,205.22,11.95272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530555044,7.17,205.32,205.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530555249,7.17,205.32,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530555450,7.17,205.29,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530555945,2.83058535,205.3,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530556145,7.17,205.29,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530556344,2.83058535,205.3,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530556545,7.17,205.29,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530556746,2.83058535,205.3,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530557245,7.17,205.29,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530557452,2.83058535,205.3,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530558150,7.17,205.29,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530559251,2.83058535,205.3,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530559453,7.17,205.29,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530559954,2.83058535,205.3,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530560356,7.17,205.29,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530560853,2.83058535,205.3,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530561245,7.17,205.26,205.25,0.03441381]
["bitfinex-derivatives","SOLF0:USTF0",1756530564556,7.17,205.26,205.16,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530564754,10.00058535,205.23,205.16,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530565852,0.03716251,205.22,205.16,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530566052,0.03716251,205.22,205.16,11.95272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530566254,0.03716251,205.22,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530571750,0.03716251,205.22,205.18,11.95272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530571949,0.03716251,205.22,205.18,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530572258,0.03716251,205.22,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530572850,0.03716251,205.22,205.18,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530573054,0.03716251,205.22,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530573259,0.03716251,205.22,205.18,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530573661,0.03716251,205.22,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530574051,0.03716251,205.22,205.18,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530574255,0.03716251,205.22,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530574956,0.03716251,205.22,205.18,4.08272882]
["bitfinex-derivatives","SOLF0:USTF0",1756530575159,0.03716251,205.22,205.19,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530575357,2.83058535,205.33,205.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530575558,2.83058535,205.33,205.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530575758,2.83058535,205.33,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530576155,10.00058535,205.36,205.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756530576562,10.00058535,205.36,205.25,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530576760,10.00058535,205.36,205.28,0.03594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530583068,7.17,205.36,205.28,0.03594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530583268,123.17058535,205.35,205.28,0.03594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530583857,7.32,205.34,205.28,0.03594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530584768,7.32,205.34,205.28,7.76594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530588865,7.32,205.38,205.28,7.76594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530589067,120.24,205.37,205.28,7.76594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530590067,10.15058535,205.38,205.28,7.76594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530590369,7.32,205.38,205.28,7.76594747]
["bitfinex-derivatives","SOLF0:USTF0",1756530590570,86.04538284,205.4,205.3,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530590878,130.45058535,205.41,205.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530591269,130.45058535,205.41,205.33,7.76274051]
["bitfinex-derivatives","SOLF0:USTF0",1756530591669,127.62,205.41,205.33,7.76274051]
["bitfinex-derivatives","SOLF0:USTF0",1756530596279,7.32,205.41,205.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530600188,7.32,205.45,205.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530600489,7.32,205.45,205.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530600887,7.32,205.45,205.37,7.76413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530601395,7.32,205.45,205.39,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530601890,7.32,205.45,205.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530602084,7.32,205.45,205.39,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530602392,7.32,205.45,205.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530602591,7.32,205.45,205.39,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530604090,7.32,205.45,205.39,10.56058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530605191,2.83058535,205.44,205.37,0.03413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530605394,7.32,205.43,205.37,0.03413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530605596,7.32,205.4,205.37,0.03413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530605795,2.83058535,205.41,205.37,0.03413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530605996,7.32,205.4,205.37,0.03413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530607100,7.32,205.4,205.37,7.40413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530607398,7.32,205.43,205.37,7.40413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530608296,10.15058535,205.43,205.37,0.03413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530609089,7.32,205.43,205.37,0.03413382]
["bitfinex-derivatives","SOLF0:USTF0",1756530610497,10.15058535,205.38,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530610801,10.15058535,205.38,205.2,13.60901028]
["bitfinex-derivatives","SOLF0:USTF0",1756530610802,7.32,205.34,205.24,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530610997,7.32,205.34,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530611794,0.03209219,205.32,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530612101,7.32,205.31,205.21,10.20058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530612397,0.03209219,205.32,205.24,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530612599,0.03209219,205.32,205.27,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530612802,7.32,205.4,205.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530613303,0.03431163,205.32,205.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530613601,7.32,205.4,205.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530613790,0.03126268,205.34,205.3,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530613995,0.03126268,205.34,205.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530614301,0.03126268,205.34,205.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530614492,0.03126268,205.34,205.31,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530614692,0.03126268,205.34,205.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530614900,0.03126268,205.34,205.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756530615098,0.03126268,205.34,205.33,10.20058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530616303,7.32,205.43,205.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530616502,7.32,205.43,205.36,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530616801,7.32,205.43,205.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530617599,7.32,205.48,205.39,10.20058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530617999,2.83058535,205.49,205.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530618299,7.32,205.45,205.38,0.03310289]
["bitfinex-derivatives","SOLF0:USTF0",1756530618799,7.32,205.45,205.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530618998,7.32,205.45,205.39,0.03387755]
["bitfinex-derivatives","SOLF0:USTF0",1756530619404,7.32,205.42,205.39,0.03387755]
["bitfinex-derivatives","SOLF0:USTF0",1756530619600,10.15058535,205.4,205.39,0.03387755]
["bitfinex-derivatives","SOLF0:USTF0",1756530620001,10.63058535,205.4,205.39,0.03387755]
["bitfinex-derivatives","SOLF0:USTF0",1756530620199,10.63058535,205.4,205.3,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530620400,10.15058535,205.4,205.3,2.83058535]
["bitfinex-derivatives","SOLF0:USTF0",1756530621201,2.83058535,205.37,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530621506,0.0340596,205.37,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530621695,7.32,205.36,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530622903,7.32,205.36,205.23,9.9538946]
["bitfinex-derivatives","SOLF0:USTF0",1756530622904,7.32,205.36,205.25,4.07042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530623097,7.32,205.36,205.23,4.51029049]
["bitfinex-derivatives","SOLF0:USTF0",1756530623098,7.32,205.36,205.24,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530623295,7.32,205.38,205.24,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530623495,7.32,205.36,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530623695,0.03503433,205.32,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530624102,0.03503433,205.32,205.25,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530624304,0.03503433,205.32,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530626711,0.03503433,205.32,205.25,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530627006,0.03503433,205.32,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530627907,0.03503433,205.32,205.25,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530628106,0.03503433,205.32,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530629405,7.32,205.31,205.23,4.07042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530629701,7.32,205.31,205.22,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530630302,7.32,205.31,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530631302,7.32,205.31,205.19,4.07042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530631501,7.32,205.31,205.16,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756530631502,11.83029049,205.3,205.18,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530631706,7.32,205.29,205.18,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530631909,7.32,205.29,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530632106,7.32,205.25,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530632300,7.32,205.25,205.16,4.07042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530632510,7.32,205.25,205.15,4.07042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530632804,7.32,205.25,205.14,70.71795479]
["bitfinex-derivatives","SOLF0:USTF0",1756530633004,7.32,205.26,205.14,11.44042068]
["bitfinex-derivatives","SOLF0:USTF0",1756530633207,0.03739784,205.22,205.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530636208,0.03739784,205.22,205.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756530637613,0.03739784,205.22,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530639005,0.03739784,205.22,205.16,4.51029049]
["bitfinex-derivatives","SOLF0:USTF0",1756530639211,0.03739784,205.22,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530639808,0.03739784,205.22,205.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530642707,0.03739784,205.22,205.16,11.92029049]
["bitfinex-derivatives","SOLF0:USTF0",1756530643007,0.03739784,205.22,205.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530643406,0.03739784,205.22,205.19,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530644006,0.03739784,205.22,205.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530644209,0.03739784,205.22,205.19,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530644407,0.03739784,205.22,205.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530644604,0.03739784,205.22,205.18,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530644803,0.03739784,205.22,205.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530645011,0.03739784,205.22,205.18,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530645211,0.03739784,205.22,205.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530645907,0.03739784,205.22,205.18,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530647115,0.03739784,205.22,205.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530647312,0.03739784,205.22,205.18,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530648015,0.03739784,205.22,205.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530648716,0.03739784,205.22,205.18,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530649318,7.73739784,205.22,205.15,10.23087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530649516,0.03739784,205.22,205.15,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530649820,0.03739784,205.22,205.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530652920,7.73739784,205.22,205.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530655422,0.03739784,205.22,205.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530658429,0.03739784,205.22,205.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530658722,14.62,205.41,205.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530658723,7.7,205.39,205.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530658921,7.7,205.34,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530660121,7.7,205.34,205.26,0.03160882]
["bitfinex-derivatives","SOLF0:USTF0",1756530665331,2.82087236,205.32,205.26,0.03160882]
["bitfinex-derivatives","SOLF0:USTF0",1756530665531,7.7,205.31,205.26,0.03160882]
["bitfinex-derivatives","SOLF0:USTF0",1756530665732,7.7,205.31,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756530666133,14.46087236,205.32,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530666328,7.7,205.31,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530666636,11.64,205.32,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530666833,7.84,205.3,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530667229,2.82087236,205.31,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530667730,7.84,205.3,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530667932,2.82087236,205.31,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530668636,7.84,205.3,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530669035,2.82087236,205.31,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530670039,7.84,205.3,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530670235,2.82087236,205.31,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530670430,7.84,205.3,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530670641,2.82087236,205.31,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530670934,5.40000759,205.38,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530671132,7.84,205.32,205.26,0.03468959]
["bitfinex-derivatives","SOLF0:USTF0",1756530671534,7.84,205.32,205.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756530671934,7.84,205.32,205.27,0.03140436]
["bitfinex-derivatives","SOLF0:USTF0",1756530672132,2.82087236,205.33,205.27,0.03140436]
["bitfinex-derivatives","SOLF0:USTF0",1756530672735,10.66087236,205.33,205.27,0.03140436]
["bitfinex-derivatives","SOLF0:USTF0",1756530673133,7.84,205.33,205.27,0.03140436]
["bitfinex-derivatives","SOLF0:USTF0",1756530677936,7.84,205.33,205.27,7.62140436]
["bitfinex-derivatives","SOLF0:USTF0",1756530678633,7.84,205.33,205.27,0.03140436]
["bitfinex-derivatives","SOLF0:USTF0",1756530686747,7.84,205.4,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756530686950,7.84,205.37,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756530687450,7.84,205.37,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530688946,7.84,205.37,205.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756530693152,10.66087236,205.37,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530694953,7.84,205.33,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530695554,24.22087236,205.34,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530696649,7.84,205.33,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530696854,24.22087236,205.34,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530697856,7.9,205.33,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530698355,24.22087236,205.34,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530699063,7.9,205.33,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530699758,7.9,205.34,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530699958,2.82087236,205.35,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530700460,7.9,205.34,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530700961,7.9,205.31,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530706572,2.82087236,205.4,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530706573,7.9,205.34,205.3,0.03355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530706768,7.9,205.34,205.3,7.94355646]
["bitfinex-derivatives","SOLF0:USTF0",1756530707074,7.9,205.38,205.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756530707862,7.9,205.38,205.32,0.03519386]
["bitfinex-derivatives","SOLF0:USTF0",1756530721880,7.9,205.47,205.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756530722081,7.9,205.43,205.33,11.99796685]
["bitfinex-derivatives","SOLF0:USTF0",1756530722579,7.9,205.43,205.36,0.03437479]
["bitfinex-derivatives","SOLF0:USTF0",1756530723482,7.9,205.43,205.36,7.94437479]
["bitfinex-derivatives","SOLF0:USTF0",1756530725877,7.9,205.47,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756530726083,10.72087236,205.47,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756530726477,10.72087236,205.47,205.41,0.03525115]
["bitfinex-derivatives","SOLF0:USTF0",1756530727383,7.9,205.47,205.41,0.03525115]
["bitfinex-derivatives","SOLF0:USTF0",1756530727980,7.9,205.47,205.41,7.42525115]
["bitfinex-derivatives","SOLF0:USTF0",1756530730086,7.71,205.51,205.41,7.42525115]
["bitfinex-derivatives","SOLF0:USTF0",1756530730685,7.71,205.51,205.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530730881,7.71,205.51,205.44,0.0339059]
["bitfinex-derivatives","SOLF0:USTF0",1756530733182,120.44,205.54,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530733383,120.44,205.54,205.46,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530736791,7.71,205.53,205.46,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530736993,7.71,205.53,205.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530739595,7.71,205.57,205.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530739797,7.71,205.57,205.48,10.21087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530740294,7.71,205.57,205.5,0.03738859]
["bitfinex-derivatives","SOLF0:USTF0",1756530740695,7.71,205.57,205.5,7.42738859]
["bitfinex-derivatives","SOLF0:USTF0",1756530741395,7.71,205.57,205.51,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530744591,0.84681835,205.64,205.54,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530744798,7.71,205.66,205.57,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530745190,7.71,205.66,205.59,0.0355139]
["bitfinex-derivatives","SOLF0:USTF0",1756530746798,7.71,205.66,205.59,7.4255139]
["bitfinex-derivatives","SOLF0:USTF0",1756530746999,7.71,205.66,205.6,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530749588,7.71,205.66,205.59,0.0355139]
["bitfinex-derivatives","SOLF0:USTF0",1756530752501,7.71,205.66,205.6,10.21087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530753300,7.71,205.66,205.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530753501,7.71,205.66,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530753702,7.71,205.68,205.61,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530756604,7.71,205.68,205.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530757700,7.71,205.68,205.59,0.0355139]
["bitfinex-derivatives","SOLF0:USTF0",1756530757701,7.72,205.73,205.64,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530757904,7.72,205.73,205.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530758503,7.72,205.73,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530759397,7.72,205.71,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530761499,7.72,205.69,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530761902,2.82087236,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530762504,7.72,205.69,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530762707,2.82087236,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530763105,7.72,205.69,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530763410,2.82087236,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530763609,122.98087236,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530763810,122.96087236,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530764310,7.72,205.69,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530764508,327.98627263,205.74,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530764709,2.82087236,205.71,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530764903,7.72,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530765114,2.82087236,205.71,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530765413,7.72,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530765606,2.82087236,205.71,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530766617,7.72,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530767007,2.82087236,205.71,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530767211,7.72,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530767410,2.82087236,205.71,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530767810,7.72,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530768015,2.82087236,205.71,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530768213,7.72,205.7,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530768417,2.82087236,205.68,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530768618,130.60087236,205.68,205.67,0.03600865]
["bitfinex-derivatives","SOLF0:USTF0",1756530768817,130.60087236,205.68,205.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530769013,7.72,205.63,205.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530769218,127.84,205.63,205.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530769519,130.66087236,205.63,205.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530770217,0.0330607,205.6,205.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530772019,0.0330607,205.6,205.54,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530772221,0.0330607,205.6,205.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530772820,0.0330607,205.6,205.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530773618,0.0330607,205.6,205.55,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530773817,0.0330607,205.6,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530774017,0.0330607,205.6,205.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530775122,7.7530607,205.6,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530775720,2.82087236,205.59,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530776520,7.72,205.58,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530776919,10.54087236,205.58,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530777320,14.16087236,205.58,205.48,55.6789769]
["bitfinex-derivatives","SOLF0:USTF0",1756530777530,7.72,205.57,205.48,55.6789769]
["bitfinex-derivatives","SOLF0:USTF0",1756530777731,7.72,205.57,205.46,10.66087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530777925,0.03676272,205.55,205.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530778126,7.72,205.54,205.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530780025,10.54087236,205.54,205.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530781227,2.82087236,205.51,205.42,11.92796685]
["bitfinex-derivatives","SOLF0:USTF0",1756530781428,7.72,205.5,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530782028,0.03364911,205.48,205.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530786637,0.03364911,205.48,205.46,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530786935,0.03364911,205.48,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530787333,2.82087236,205.57,205.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756530788341,7.31,205.59,205.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530788730,7.31,205.69,205.5,7.764492]
["bitfinex-derivatives","SOLF0:USTF0",1756530788932,10.13087236,205.63,205.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530789331,10.13087236,205.63,205.56,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1756530792543,7.31,205.59,205.56,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1756530792745,10.13087236,205.57,205.56,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1756530793434,7.31,205.57,205.56,0.03411679]
["bitfinex-derivatives","SOLF0:USTF0",1756530800848,7.31,205.56,205.45,10.55087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530801045,2.82087236,205.54,205.45,10.55087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530802147,0.0363601,205.52,205.45,10.55087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530804948,0.0363601,205.52,205.42,4.08796685]
["bitfinex-derivatives","SOLF0:USTF0",1756530805148,2.82087236,205.48,205.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530805948,0.03186626,205.47,205.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530806748,7.31,205.46,205.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530807045,2.82087236,205.45,205.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530809450,0.03186626,205.47,205.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530809846,10.13087236,205.5,205.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530810045,0.03733844,205.46,205.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530810646,0.03733844,205.46,205.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530811249,0.03733844,205.46,205.45,10.55087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530812053,0.03733844,205.46,205.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530812450,7.31,205.55,205.45,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756530812655,7.31,205.55,205.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530813053,7.31,205.55,205.46,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530813356,7.31,205.55,205.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530813653,7.31,205.55,205.48,0.03332508]
["bitfinex-derivatives","SOLF0:USTF0",1756530815154,2.82087236,205.56,205.48,0.03332508]
["bitfinex-derivatives","SOLF0:USTF0",1756530815354,2.82087236,205.56,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530818059,10.12087236,205.56,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530818859,7.3,205.56,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530819155,2.82087236,205.55,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530826457,123.42087236,205.55,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530826661,2.82087236,205.55,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530827064,2.82087236,205.58,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530827358,120.6,205.57,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530830757,123.42087236,205.57,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530830963,7.3,205.56,205.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756530838964,2.82087236,205.6,205.48,0.03332508]
["bitfinex-derivatives","SOLF0:USTF0",1756530839168,2.82087236,205.54,205.48,7.59332508]
["bitfinex-derivatives","SOLF0:USTF0",1756530839368,2.82087236,205.54,205.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756530839569,2.82087236,205.54,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530839764,7.3,205.53,205.49,7.59707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530840165,7.3,205.53,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530840366,7.3,205.53,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756530840863,7.3,205.53,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530841460,2.82087236,205.54,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530842675,7.3,205.53,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530842867,2.82087236,205.54,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530843265,7.3,205.53,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530843465,2.82087236,205.54,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530844369,7.3,205.53,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530844566,2.82087236,205.54,205.49,0.03707363]
["bitfinex-derivatives","SOLF0:USTF0",1756530845267,2.82087236,205.54,205.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756530845472,2.82087236,205.51,205.41,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756530845667,7.3,205.5,205.39,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756530846569,2.82087236,205.48,205.39,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756530846774,7.3,205.44,205.35,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756530847369,7.3,205.44,205.4,15.61087]
["bitfinex-derivatives","SOLF0:USTF0",1756530849770,7.3,205.44,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530851571,0.03117744,205.47,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530851572,7.74117744,205.47,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530851779,0.03117744,205.47,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530853470,7.71,205.46,205.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530853673,2.82087236,205.44,205.4,8.07087]
["bitfinex-derivatives","SOLF0:USTF0",1756530853877,7.71,205.43,205.4,8.07087]
["bitfinex-derivatives","SOLF0:USTF0",1756530854575,7.71,205.43,205.4,15.61087]
["bitfinex-derivatives","SOLF0:USTF0",1756530854776,10.53087236,205.44,205.4,15.61087]
["bitfinex-derivatives","SOLF0:USTF0",1756530855167,7.71,205.43,205.4,8.07087]
["bitfinex-derivatives","SOLF0:USTF0",1756530855573,2.82087236,205.41,205.4,8.07087]
["bitfinex-derivatives","SOLF0:USTF0",1756530855770,10.53087236,205.41,205.4,8.07087]
["bitfinex-derivatives","SOLF0:USTF0",1756530859177,10.53087236,205.41,205.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530859380,2.82087236,205.38,205.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530860178,0.03705656,205.36,205.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530861783,7.74705656,205.36,205.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530862079,2.82087236,205.35,205.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530862982,7.71,205.34,205.23,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530863184,2.82087236,205.29,205.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530863675,0.0352402,205.27,205.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530864473,10.53087236,205.26,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530864785,2.82087236,205.23,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530864985,10.53087236,205.23,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530865176,10.56394868,205.23,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530866884,2.82087236,205.2,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530867377,7.71,205.19,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530867582,2.82087236,205.2,205.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530868481,0.03480144,205.17,205.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530869073,0.03480144,205.17,205.1,10.36087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530869281,0.03480144,205.17,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530870082,0.03480144,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530870384,0.03480144,205.17,205.11,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530870985,0.03480144,205.17,205.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530871187,0.03480144,205.17,205.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530874984,0.03480144,205.17,205.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530875687,0.03480144,205.17,205.13,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530875884,0.03480144,205.17,205.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530876288,0.03480144,205.17,205.16,10.36087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530882089,0.03480144,205.17,205.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756530882291,0.03480144,205.17,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530883193,0.03480144,205.17,205.12,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530883794,0.03480144,205.17,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530883989,0.03480144,205.17,205.12,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530884696,0.03480144,205.17,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530885096,7.33480144,205.17,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530885298,0.03480144,205.17,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530885492,0.03480144,205.17,205.14,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530886097,0.03272006,205.18,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530886299,0.03272006,205.18,205.14,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530886497,0.03272006,205.18,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530887388,0.03272006,205.18,205.14,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530887589,0.03272006,205.18,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530887895,0.03272006,205.18,205.14,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530888601,0.03272006,205.18,205.17,10.08087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530888898,7.3,205.24,205.17,10.08087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530889100,7.3,205.24,205.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530889301,0.03321758,205.2,205.12,10.08087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530889698,7.33321758,205.2,205.12,10.08087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530896010,7.33321758,205.2,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530896209,7.33321758,205.2,205.12,10.08087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530899804,7.33321758,205.2,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530902116,0.03321758,205.2,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530904013,7.33321758,205.2,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530905512,0.03321758,205.2,205.14,6.91160983]
["bitfinex-derivatives","SOLF0:USTF0",1756530905708,0.03321758,205.2,205.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530905909,0.03321758,205.2,205.15,4.09073747]
["bitfinex-derivatives","SOLF0:USTF0",1756530906112,0.03321758,205.2,205.16,4.09073747]
["bitfinex-derivatives","SOLF0:USTF0",1756530906417,0.03321758,205.2,205.17,6.91160983]
["bitfinex-derivatives","SOLF0:USTF0",1756530906616,0.03321758,205.2,205.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530906818,0.03321758,205.2,205.19,11.35073747]
["bitfinex-derivatives","SOLF0:USTF0",1756530908121,0.03321758,205.2,205.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756530908321,7.47,205.29,205.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530908511,7.47,205.29,205.21,6.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1756530909214,327.54,205.31,205.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530909420,7.47,205.34,205.25,11.48988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530909611,7.47,205.34,205.26,0.03640285]
["bitfinex-derivatives","SOLF0:USTF0",1756530910410,7.47,205.34,205.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530911023,7.47,205.34,205.28,14.31076067]
["bitfinex-derivatives","SOLF0:USTF0",1756530911323,7.47,205.34,205.28,10.21087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530911813,68.70087236,205.4,205.28,14.31076067]
["bitfinex-derivatives","SOLF0:USTF0",1756530912019,7.47,205.39,205.28,14.31076067]
["bitfinex-derivatives","SOLF0:USTF0",1756530912217,7.47,205.39,205.28,11.48988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530912411,7.47,205.33,205.31,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1756530913220,7.47,205.35,205.31,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1756530913520,7.47,205.38,205.31,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1756530913919,2.82087236,205.37,205.31,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1756530914226,7.47,205.36,205.31,0.03659413]
["bitfinex-derivatives","SOLF0:USTF0",1756530915318,7.47,205.36,205.23,4.09988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530915319,7.47,205.33,205.23,4.09988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530915516,7.47,205.33,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530915517,7.47,205.3,205.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530916017,7.47,205.3,205.2,4.09988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530916215,7.47,205.3,205.19,4.09988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530916713,7.50275692,205.27,205.19,4.09988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530917627,7.50275692,205.27,205.19,11.48988831]
["bitfinex-derivatives","SOLF0:USTF0",1756530919321,0.03275692,205.27,205.24,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530919523,0.03275692,205.27,205.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530919920,7.47,205.26,205.18,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756530920222,2.82087236,205.21,205.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530920416,7.47,205.2,205.12,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530920815,0.0354823,205.18,205.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530921021,0.0354823,205.18,205.12,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530921222,0.0354823,205.18,205.12,10.21087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530921614,0.0354823,205.18,205.12,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530922224,0.0354823,205.18,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530922818,0.0354823,205.18,205.14,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1756530923518,0.0354823,205.18,205.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530923724,0.0354823,205.18,205.14,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1756530923923,0.0354823,205.18,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530924123,0.0354823,205.18,205.14,53.22]
["bitfinex-derivatives","SOLF0:USTF0",1756530924420,0.0354823,205.18,205.12,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530924624,0.0354823,205.18,205.13,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530925117,0.0354823,205.18,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530925423,0.0354823,205.18,205.13,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1756530925624,0.0354823,205.18,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530925826,7.47,205.28,205.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530926127,7.47,205.28,205.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530927126,7.47,205.31,205.21,10.24440024]
["bitfinex-derivatives","SOLF0:USTF0",1756530927422,7.47,205.31,205.21,10.21087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530927822,7.47,205.31,205.24,0.03602938]
["bitfinex-derivatives","SOLF0:USTF0",1756530928219,2.82087236,205.29,205.24,0.03602938]
["bitfinex-derivatives","SOLF0:USTF0",1756530928521,7.47,205.28,205.19,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1756530928931,2.82087236,205.29,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530929626,7.47,205.28,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530929826,2.82087236,205.29,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530930230,7.47,205.28,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530930430,2.82087236,205.29,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530932423,7.47,205.28,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530932626,2.82087236,205.29,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530933028,7.47,205.28,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530933229,2.82087236,205.29,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530933425,7.47,205.28,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530933725,2.82087236,205.29,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530933926,7.47,205.28,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530934230,7.47,205.25,205.24,0.03724959]
["bitfinex-derivatives","SOLF0:USTF0",1756530934628,7.47,205.25,205.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530934928,7.47,205.25,205.22,0.03256325]
["bitfinex-derivatives","SOLF0:USTF0",1756530935631,7.47,205.36,205.22,0.03256325]
["bitfinex-derivatives","SOLF0:USTF0",1756530935829,7.47,205.27,205.22,0.03256325]
["bitfinex-derivatives","SOLF0:USTF0",1756530936126,7.47,205.27,205.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530936328,2.82087236,205.31,205.22,0.03118596]
["bitfinex-derivatives","SOLF0:USTF0",1756530936528,10.29087236,205.31,205.22,0.03118596]
["bitfinex-derivatives","SOLF0:USTF0",1756530936724,10.29087236,205.31,205.2,18.39]
["bitfinex-derivatives","SOLF0:USTF0",1756530936927,2.82087236,205.35,205.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756530937230,10.63087236,205.35,205.24,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756530937431,7.81,205.31,205.24,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756530938034,7.81,205.31,205.23,10.52087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530938227,7.81,205.31,205.25,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1756530939227,2.82087236,205.26,205.25,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1756530939433,10.63087236,205.26,205.25,0.03510151]
["bitfinex-derivatives","SOLF0:USTF0",1756530939633,10.63087236,205.26,205.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756530939830,7.81,205.22,205.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756530940133,7.81,205.22,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530940329,2.82087236,205.23,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530940633,7.81,205.22,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530940931,2.82087236,205.23,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530941127,7.81,205.22,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530941325,2.82087236,205.23,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530941525,7.81,205.29,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530941724,10.63087236,205.21,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530942834,7.81,205.21,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530943131,7.81,205.23,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530943628,2.82087236,205.24,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530944625,7.81,205.23,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530944825,2.82087236,205.24,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530945032,7.81,205.23,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530948333,11.28,205.31,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530948637,7.81,205.3,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530948837,7.81,205.3,205.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756530953042,7.81,205.27,205.2,0.03578887]
["bitfinex-derivatives","SOLF0:USTF0",1756530953333,7.81,205.27,205.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756530953739,7.81,205.27,205.21,0.03529712]
["bitfinex-derivatives","SOLF0:USTF0",1756530961946,7.81,205.34,205.24,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530962146,7.81,205.34,205.27,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530962545,7.81,205.34,205.28,0.0367065]
["bitfinex-derivatives","SOLF0:USTF0",1756530962746,7.81,205.38,205.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756530963947,7.81,205.38,205.29,10.52087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530966243,7.81,205.43,205.32,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530966449,7.81,205.43,205.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756530966944,7.81,205.43,205.36,0.03082094]
["bitfinex-derivatives","SOLF0:USTF0",1756530967145,7.81,205.43,205.36,7.27082094]
["bitfinex-derivatives","SOLF0:USTF0",1756530967547,7.81,205.43,205.36,0.03082094]
["bitfinex-derivatives","SOLF0:USTF0",1756530967943,7.86,205.4,205.36,0.03082094]
["bitfinex-derivatives","SOLF0:USTF0",1756530968343,2.82087236,205.41,205.36,0.03082094]
["bitfinex-derivatives","SOLF0:USTF0",1756530968540,7.86,205.4,205.36,0.03082094]
["bitfinex-derivatives","SOLF0:USTF0",1756530968743,7.86,205.37,205.24,10.06087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530968951,7.86,205.34,205.24,10.06087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530970046,0.03362753,205.31,205.24,10.06087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530970844,7.89362753,205.31,205.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756530978658,0.03362753,205.31,205.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756530979261,7.86,205.3,205.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756530981662,7.86,205.3,205.2,14.14486365]
["bitfinex-derivatives","SOLF0:USTF0",1756530981866,7.86,205.3,205.2,54.40486365]
["bitfinex-derivatives","SOLF0:USTF0",1756530982268,7.86,205.3,205.2,14.14486365]
["bitfinex-derivatives","SOLF0:USTF0",1756530983975,7.86,205.3,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756530986573,0.03362753,205.31,205.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756530987176,0.03362753,205.31,205.24,10.06087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530987881,0.03362753,205.31,205.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756530996886,0.03362753,205.31,205.26,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530997084,0.03362753,205.31,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756530997276,0.03362753,205.31,205.26,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530998378,0.03362753,205.31,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756530998576,0.03362753,205.31,205.26,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530999076,0.03362753,205.31,205.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756530999283,0.03362753,205.31,205.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756530999588,7.33,205.4,205.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756530999783,2.82087236,205.45,205.34,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756530999983,7.33,205.44,205.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756531000887,7.33,205.44,205.37,0.03198787]
["bitfinex-derivatives","SOLF0:USTF0",1756531003087,7.33,205.44,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756531006491,7.33,205.49,205.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756531006986,7.33,205.49,205.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756531007189,7.33,205.49,205.41,7.89091083]
["bitfinex-derivatives","SOLF0:USTF0",1756531012785,7.33,205.53,205.41,7.89091083]
["bitfinex-derivatives","SOLF0:USTF0",1756531012989,7.33,205.53,205.43,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531013190,7.33,205.53,205.43,10.68087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531013589,7.33,205.53,205.46,0.03115786]
["bitfinex-derivatives","SOLF0:USTF0",1756531014387,7.33,205.5,205.46,0.03115786]
["bitfinex-derivatives","SOLF0:USTF0",1756531014595,7.33,205.47,205.46,0.03115786]
["bitfinex-derivatives","SOLF0:USTF0",1756531022298,7.33,205.52,205.46,0.03115786]
["bitfinex-derivatives","SOLF0:USTF0",1756531028498,7.74,205.56,205.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531029203,7.74,205.56,205.5,0.03225947]
["bitfinex-derivatives","SOLF0:USTF0",1756531029604,10.56087236,205.56,205.5,0.03225947]
["bitfinex-derivatives","SOLF0:USTF0",1756531031102,2.82087236,205.53,205.5,0.03225947]
["bitfinex-derivatives","SOLF0:USTF0",1756531031406,7.74,205.52,205.5,0.03225947]
["bitfinex-derivatives","SOLF0:USTF0",1756531031606,2.82087236,205.53,205.5,0.03225947]
["bitfinex-derivatives","SOLF0:USTF0",1756531033100,7.74,205.52,205.5,0.03225947]
["bitfinex-derivatives","SOLF0:USTF0",1756531033501,7.74,205.52,205.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531033701,7.74,205.44,205.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531034807,0.03406051,205.41,205.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531035111,7.74,205.35,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531035401,10.56087236,205.33,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531036311,0.03277726,205.32,205.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531039413,0.03277726,205.32,205.23,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531039611,0.03277726,205.32,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531041311,0.03277726,205.32,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531046617,2.85364962,205.32,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531046817,7.74,205.31,205.24,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531051325,0.03277726,205.32,205.24,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531051527,0.03277726,205.32,205.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531052027,0.03277726,205.32,205.27,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531052224,0.03277726,205.32,205.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531052532,0.03277726,205.32,205.27,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531052734,0.03277726,205.32,205.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531053232,0.03277726,205.32,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756531054734,7.74,205.4,205.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756531055033,7.74,205.44,205.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756531056033,7.74,205.44,205.37,0.0362074]
["bitfinex-derivatives","SOLF0:USTF0",1756531062530,7.74,205.44,205.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531063126,121.48,205.49,205.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531063336,7.23,205.48,205.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531063830,7.23,205.48,205.42,0.03396065]
["bitfinex-derivatives","SOLF0:USTF0",1756531065131,10.05087236,205.48,205.42,0.03396065]
["bitfinex-derivatives","SOLF0:USTF0",1756531065931,7.23,205.48,205.42,0.03396065]
["bitfinex-derivatives","SOLF0:USTF0",1756531067829,121.48,205.49,205.43,10.57087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531068036,7.23,205.52,205.43,10.57087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531069137,7.23,205.52,205.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531070340,7.23,205.52,205.46,10.57087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531070937,7.23,205.52,205.47,0.03449302]
["bitfinex-derivatives","SOLF0:USTF0",1756531071144,7.23,205.52,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531072941,121.36,205.55,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531073139,7.23,205.56,205.48,10.57087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531075045,7.23,205.58,205.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531075750,7.23,205.58,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531078751,7.23,205.6,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531078944,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531079141,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531079343,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531079545,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531079747,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531080852,121.32,205.61,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531081050,7.23,205.58,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531081246,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531081852,7.23,205.55,205.51,7.78244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531082263,7.23,205.58,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531082451,121.32,205.61,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531082452,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531082646,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531083052,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531083258,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531083458,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531084057,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531084359,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531084749,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531085355,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531086246,7.23,205.55,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531086452,7.23,205.55,205.51,7.78244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531087349,2.82087236,205.56,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531087551,7.72,205.57,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531087752,7.72,205.57,205.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756531088056,7.72,205.57,205.51,0.03244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531088245,7.72,205.57,205.51,7.34244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531088647,2.82087236,205.6,205.51,7.34244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531088851,10.54087236,205.6,205.51,7.34244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531089252,7.72,205.6,205.51,7.34244379]
["bitfinex-derivatives","SOLF0:USTF0",1756531089450,10.54087236,205.63,205.53,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531089648,7.72,205.62,205.53,10.13087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531090149,7.72,205.62,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531091356,2.82087236,205.63,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531091357,7.72,205.59,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531092457,2.82087236,205.6,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531092654,7.72,205.59,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531093854,2.82087236,205.6,205.55,7.34114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531094057,7.72,205.59,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531094258,2.82087236,205.6,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531094460,7.72,205.59,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531094654,2.82087236,205.6,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531095457,7.72,205.59,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531095658,2.82087236,205.6,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531095965,7.72,205.59,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531096165,7.72,205.6,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531096565,2.82087236,205.61,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531096865,7.72,205.6,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531097060,2.82087236,205.61,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531097766,7.72,205.6,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531098358,10.54087236,205.61,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531098967,7.72,205.61,205.55,0.03114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531099168,7.72,205.61,205.55,7.34114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531099557,7.72,205.64,205.55,7.34114882]
["bitfinex-derivatives","SOLF0:USTF0",1756531099864,7.72,205.64,205.56,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531101562,7.72,205.64,205.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756531103762,7.72,205.67,205.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756531104462,7.72,205.67,205.6,0.03600093]
["bitfinex-derivatives","SOLF0:USTF0",1756531105362,10.54087236,205.67,205.6,0.03600093]
["bitfinex-derivatives","SOLF0:USTF0",1756531107370,7.72,205.67,205.6,7.34600093]
["bitfinex-derivatives","SOLF0:USTF0",1756531109071,7.72,205.67,205.61,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531109670,2.82087236,205.72,205.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756531109671,7.72,205.71,205.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756531110273,7.72,205.71,205.64,0.03251823]
["bitfinex-derivatives","SOLF0:USTF0",1756531111964,7.72,205.71,205.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756531115271,7.72,205.71,205.64,0.03251823]
["bitfinex-derivatives","SOLF0:USTF0",1756531116275,7.72,205.71,205.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756531117779,7.72,205.71,205.64,0.03251823]
["bitfinex-derivatives","SOLF0:USTF0",1756531122486,7.72,205.71,205.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531125080,127.88,205.74,205.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531125683,127.88,205.74,205.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531126387,127.88,205.74,205.68,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531126688,7.18,205.74,205.68,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531131796,7.18,205.74,205.68,7.78209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531132299,10.00087236,205.74,205.68,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531136198,2.82087236,205.71,205.68,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531136403,7.18,205.7,205.68,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531136696,2.82087236,205.71,205.68,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531137303,7.18,205.7,205.68,0.03209097]
["bitfinex-derivatives","SOLF0:USTF0",1756531137700,0.48,205.7,205.58,10.57087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531138002,7.18,205.66,205.58,10.57087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531138503,7.18,205.66,205.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531138902,0.03363046,205.65,205.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531140898,7.18,205.64,205.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531141100,0.03363046,205.65,205.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531141297,7.21363046,205.65,205.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531141693,0.03363046,205.65,205.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531146106,0.03363046,205.65,205.61,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531146305,0.03363046,205.65,205.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531146510,0.03363046,205.65,205.61,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531146906,0.03363046,205.65,205.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531147305,0.03363046,205.65,205.61,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531147508,0.03363046,205.65,205.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531148212,0.03363046,205.65,205.58,124.70860223]
["bitfinex-derivatives","SOLF0:USTF0",1756531148213,7.32,205.64,205.59,4.06860223]
["bitfinex-derivatives","SOLF0:USTF0",1756531148410,7.32,205.64,205.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531148610,7.32,205.64,205.58,6.88947459]
["bitfinex-derivatives","SOLF0:USTF0",1756531148810,7.32,205.64,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531149005,7.32,205.64,205.58,6.88947459]
["bitfinex-derivatives","SOLF0:USTF0",1756531149210,7.32,205.64,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531149605,7.32,205.64,205.58,6.88947459]
["bitfinex-derivatives","SOLF0:USTF0",1756531149908,7.32,205.64,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531150310,7.32,205.64,205.58,6.88947459]
["bitfinex-derivatives","SOLF0:USTF0",1756531150804,7.32,205.64,205.58,14.65947459]
["bitfinex-derivatives","SOLF0:USTF0",1756531151611,7.32,205.64,205.59,4.06860223]
["bitfinex-derivatives","SOLF0:USTF0",1756531151804,7.32,205.64,205.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531152006,7.32,205.64,205.58,6.88947459]
["bitfinex-derivatives","SOLF0:USTF0",1756531152210,7.35363046,205.65,205.59,4.06860223]
["bitfinex-derivatives","SOLF0:USTF0",1756531153410,0.03363046,205.65,205.6,11.83860223]
["bitfinex-derivatives","SOLF0:USTF0",1756531153608,0.03363046,205.65,205.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531153811,0.03363046,205.65,205.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531154214,0.03363046,205.65,205.62,4.06860223]
["bitfinex-derivatives","SOLF0:USTF0",1756531154416,0.03363046,205.65,205.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531154715,0.03363046,205.65,205.62,4.06860223]
["bitfinex-derivatives","SOLF0:USTF0",1756531154716,0.03363046,205.65,205.64,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531154911,0.03363046,205.65,205.64,10.59087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531156017,0.03363046,205.65,205.64,14.65947459]
["bitfinex-derivatives","SOLF0:USTF0",1756531156719,7.32,205.74,205.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531156921,7.32,205.74,205.68,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531157313,99.09241934,205.76,205.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531157515,7.32,205.81,205.71,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531157917,7.32,205.81,205.74,0.0353778]
["bitfinex-derivatives","SOLF0:USTF0",1756531159926,7.32,205.78,205.74,0.0353778]
["bitfinex-derivatives","SOLF0:USTF0",1756531160220,7.32,205.75,205.74,0.0353778]
["bitfinex-derivatives","SOLF0:USTF0",1756531160817,7.8,205.75,205.74,0.0353778]
["bitfinex-derivatives","SOLF0:USTF0",1756531161123,7.8,205.75,205.65,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531161323,7.32,205.75,205.65,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531162423,7.32,205.71,205.65,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531163117,7.32,205.71,205.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531172131,0.0328164,205.72,205.68,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531172334,0.0328164,205.72,205.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531173727,0.0328164,205.72,205.71,10.59087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531175932,8.16598461,205.81,205.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756531176131,8.16598461,205.81,205.74,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531177127,8.16598461,205.81,205.75,0.03490958]
["bitfinex-derivatives","SOLF0:USTF0",1756531178029,7.58,205.86,205.77,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531178430,8.42576873,205.86,205.77,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531179036,8.42576873,205.86,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531179643,7.58,205.86,205.8,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531180039,7.58,205.86,205.79,2.85507754]
["bitfinex-derivatives","SOLF0:USTF0",1756531181839,2.82087236,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531182042,7.58,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531182734,7.58,205.82,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531182941,2.82087236,205.83,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531183435,7.58,205.82,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531183634,2.82087236,205.83,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531183938,7.58,205.82,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531184237,2.82087236,205.83,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531184442,7.58,205.82,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531184741,2.82087236,205.83,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531185343,2.82087236,205.88,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531185544,2.82087236,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531186045,7.58,205.83,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531186244,2.82087236,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531186646,7.58,205.83,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531186841,2.82087236,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531187039,7.58,205.83,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531187338,7.58,205.83,205.79,7.82420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531187747,7.58,205.88,205.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531188040,7.58,205.88,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531188041,7.58,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531188344,2.82087236,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531188539,7.58,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531190141,7.58,205.82,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531190745,2.82087236,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531190939,7.58,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531191342,2.82087236,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531192147,7.58,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531193051,2.82087236,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531193347,7.58,205.88,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531193543,2.82087236,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531193743,7.58,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531193947,2.82087236,205.85,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531194747,7.58,205.84,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531194946,7.58,205.81,205.79,0.03420518]
["bitfinex-derivatives","SOLF0:USTF0",1756531195252,7.58,205.81,205.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531195449,7.58,205.75,205.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531195846,7.58,205.75,205.65,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531196150,7.58,205.72,205.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531196451,7.6121687,205.72,205.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531196853,7.6121687,205.72,205.62,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531196854,0.0321687,205.72,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531197156,0.0321687,205.72,205.68,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531197554,0.0321687,205.72,205.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531198059,0.0321687,205.72,205.71,10.61087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531198557,0.0321687,205.72,205.71,11.09087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531199054,8.94568763,205.89,205.71,3.30087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531199055,6.24568383,205.89,205.71,3.30087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531199259,10.40087236,205.85,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531200952,7.58,205.85,205.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531202060,10.40087236,205.85,205.78,0.0327261]
["bitfinex-derivatives","SOLF0:USTF0",1756531202258,7.58,205.88,205.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531202655,2.82087236,205.91,205.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531203052,7.58,205.92,205.83,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531203260,326.76,205.94,205.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531203562,7.58,205.91,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531204060,327.60545024,205.94,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531204262,2.82087236,205.92,205.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531204859,7.58,205.93,205.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531205064,2.82087236,205.92,205.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531207262,2.82087236,205.87,205.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756531207869,2.82087236,205.9,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531208562,2.82087236,205.9,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531208768,2.82087236,205.9,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531209069,2.82087236,205.9,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531209472,2.82087236,205.9,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531209671,2.82087236,205.9,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531210172,2.82087236,205.9,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531210667,7.45,205.89,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531210867,2.82087236,205.9,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531211073,2.82087236,205.87,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531213069,7.45,205.86,205.85,0.03133103]
["bitfinex-derivatives","SOLF0:USTF0",1756531213269,7.45,205.86,205.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531213475,2.82087236,205.79,205.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531214273,2.82087236,205.79,205.7,4.08973303]
["bitfinex-derivatives","SOLF0:USTF0",1756531214473,0.03509698,205.8,205.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531214773,2.82087236,205.79,205.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531215475,2.82087236,205.75,205.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531216177,0.03387032,205.74,205.65,4.06858465]
["bitfinex-derivatives","SOLF0:USTF0",1756531216376,0.03387032,205.74,205.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531217680,0.03387032,205.74,205.66,11.60858465]
["bitfinex-derivatives","SOLF0:USTF0",1756531217982,0.03387032,205.74,205.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531219480,2.82087236,205.73,205.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531220575,2.82087236,205.7,205.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531221371,0.03105197,205.69,205.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531221574,2.82087236,205.67,205.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531221782,10.27087236,205.67,205.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531222079,2.82087236,205.67,205.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531222272,2.82087236,205.67,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531222882,0.03335225,205.65,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531223782,2.82087236,205.64,205.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531224673,2.82087236,205.61,205.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531225676,2.82087236,205.61,205.5,456.56447647]
["bitfinex-derivatives","SOLF0:USTF0",1756531225677,2.82087236,205.61,205.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531225881,10.27087236,205.58,205.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531226276,10.3043098,205.58,205.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531228174,2.8543098,205.58,205.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531228574,0.03343744,205.58,205.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531232780,0.03343744,205.58,205.45,4.3799]
["bitfinex-derivatives","SOLF0:USTF0",1756531232781,10.27087236,205.55,205.42,4.06858465]
["bitfinex-derivatives","SOLF0:USTF0",1756531232981,10.27087236,205.55,205.44,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531233179,10.27087236,205.55,205.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531233586,0.03182113,205.52,205.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756531239389,0.03182113,205.52,205.47,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531239613,0.03182113,205.52,205.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531241289,0.03182113,205.52,205.48,10.26087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531241490,0.03182113,205.52,205.48,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531241686,0.03182113,205.52,205.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531242402,0.03182113,205.52,205.48,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531242595,0.03182113,205.52,205.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531242791,0.03182113,205.52,205.48,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531243196,0.03182113,205.52,205.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531243398,0.03182113,205.52,205.48,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531243595,0.03182113,205.52,205.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531243805,0.03182113,205.52,205.48,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531244701,0.03182113,205.52,205.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531244899,0.03182113,205.52,205.48,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531245299,0.03182113,205.52,205.49,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756531245502,2.82087236,205.63,205.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531246596,7.62,205.62,205.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531246797,7.62,205.62,205.55,7.47072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531247498,10.44087236,205.65,205.55,7.47072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531247704,10.44087236,205.65,205.55,10.29159799]
["bitfinex-derivatives","SOLF0:USTF0",1756531247901,10.44087236,205.65,205.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531249305,10.44087236,205.65,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531249498,7.62,205.61,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531252199,121.12,205.64,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531252200,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531252900,7.62,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531253100,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531253299,7.62,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531253697,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531253901,7.62,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531254106,7.62,205.63,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531254305,2.82087236,205.61,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531254599,7.62,205.6,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531255202,10.44087236,205.61,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531255401,7.62,205.61,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531257899,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531258912,7.62,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531259109,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531259305,7.62,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531259810,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531260403,7.62,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531260608,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531261111,7.62,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531261307,31.84087236,205.62,205.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531261509,10.44087236,205.62,205.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531262202,7.62,205.62,205.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531262402,7.62,205.62,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531263709,7.62,205.62,205.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756531263908,7.62,205.62,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531265409,7.62,205.62,205.55,7.47072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531267714,7.62,205.62,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531268616,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531268817,7.67,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531269019,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531269213,7.67,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531269618,2.82087236,205.59,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531269818,7.67,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531270814,7.67,205.57,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531271717,120.74,205.58,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531271912,7.67,205.57,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531272120,10.49087236,205.56,205.55,0.03072563]
["bitfinex-derivatives","SOLF0:USTF0",1756531273922,10.97087236,205.56,205.45,4.03690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531274228,7.67,205.52,205.44,4.03690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531274919,26.53,205.52,205.43,11.54690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531275118,7.67,205.49,205.41,4.03690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531275324,7.67,205.46,205.39,11.54690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531276019,0.03633051,205.45,205.39,11.54690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531276219,0.03633051,205.45,205.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531277820,0.03633051,205.45,205.37,4.03690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531278021,0.03633051,205.45,205.38,6.85777742]
["bitfinex-derivatives","SOLF0:USTF0",1756531278226,0.03633051,205.45,205.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531279422,10.49087236,205.44,205.36,4.03690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531279623,10.49087236,205.44,205.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531279929,23.75087236,205.44,205.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531280121,7.67,205.4,205.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531280322,7.67,205.4,205.3,11.54690506]
["bitfinex-derivatives","SOLF0:USTF0",1756531280518,7.67,205.4,205.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531280823,7.67,205.47,205.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531281031,0.0354798,205.37,205.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531281230,2.82087236,205.44,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531281529,0.03502422,205.37,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531281726,0.03502422,205.37,205.34,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531281930,10.49087236,205.45,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531282223,0.03646246,205.38,205.34,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531283129,0.03646246,205.38,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531283722,0.03646246,205.38,205.34,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531284431,0.03646246,205.38,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531284633,0.03646246,205.38,205.34,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531284838,0.03646246,205.38,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531285036,0.03646246,205.38,205.34,2.82087236]
["bitfinex-derivatives","SOLF0:USTF0",1756531285235,0.03646246,205.38,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531285434,0.03646246,205.38,205.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531286829,0.03646246,205.38,205.32,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756531287030,0.03646246,205.38,205.32,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756531287236,0.03646246,205.38,205.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531287433,0.03646246,205.38,205.32,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1756531287738,0.03646246,205.38,205.32,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1756531288337,0.03646246,205.38,205.34,4.50625509]
["bitfinex-derivatives","SOLF0:USTF0",1756531288533,0.03646246,205.38,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531290538,0.03646246,205.38,205.34,8.88855509]
["bitfinex-derivatives","SOLF0:USTF0",1756531290740,0.03646246,205.38,205.35,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531291338,7.67,205.47,205.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531291541,7.67,205.47,205.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756531292540,7.67,205.47,205.41,0.03715836]
["bitfinex-derivatives","SOLF0:USTF0",1756531297242,4.50625509,205.43,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531297449,7.32,205.42,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531298547,7.35392216,205.38,205.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531300551,7.35392216,205.38,205.26,4.06381956]
["bitfinex-derivatives","SOLF0:USTF0",1756531300747,7.35392216,205.38,205.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531300952,7.35392216,205.38,205.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531301746,7.35392216,205.38,205.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531307057,0.03392216,205.38,205.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531307258,0.03392216,205.38,205.36,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531307456,0.03392216,205.38,205.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531307656,7.32,205.42,205.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531307951,0.03596825,205.4,205.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531315865,0.03596825,205.4,205.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531316366,0.03596825,205.4,205.35,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531316765,0.03596825,205.4,205.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531317063,0.03596825,205.4,205.35,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531317668,0.03596825,205.4,205.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531317867,0.03596825,205.4,205.35,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531318069,0.03596825,205.4,205.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531318266,0.03596825,205.4,205.35,6.88334996]
["bitfinex-derivatives","SOLF0:USTF0",1756531318868,0.03596825,205.4,205.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531319070,0.03596825,205.4,205.35,6.88334996]
["bitfinex-derivatives","SOLF0:USTF0",1756531319272,0.03596825,205.4,205.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531319467,0.03596825,205.4,205.38,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531319668,0.03596825,205.4,205.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756531320274,10.13577317,205.51,205.39,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756531320468,10.13577317,205.51,205.42,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531321672,10.13577317,205.51,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531325168,7.32,205.47,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531326772,123.63577317,205.48,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531327074,7.35,205.47,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531327270,2.81577317,205.51,205.44,7.174609]
["bitfinex-derivatives","SOLF0:USTF0",1756531327271,120.82,205.5,205.44,7.174609]
["bitfinex-derivatives","SOLF0:USTF0",1756531328768,120.82,205.5,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531329572,7.35,205.49,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531330575,120.82,205.5,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531330769,7.35,205.49,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531330967,120.82,205.5,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531331570,7.35,205.49,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531331977,120.82,205.5,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531332178,7.35,205.49,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531332477,128.17,205.5,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531332773,7.35,205.5,205.44,0.034609]
["bitfinex-derivatives","SOLF0:USTF0",1756531335677,7.35,205.5,205.45,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756531335877,7.35,205.5,205.44,7.174609]
["bitfinex-derivatives","SOLF0:USTF0",1756531353590,7.35,205.55,205.46,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531354092,10.16577317,205.55,205.46,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531354293,10.16577317,205.55,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531355893,7.35,205.55,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531358796,2.81577317,205.53,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531359096,7.74,205.52,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531359497,2.81577317,205.53,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531359899,7.74,205.52,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531360094,2.81577317,205.53,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531360295,7.74,205.52,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531360698,2.81577317,205.53,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531361099,7.74,205.52,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531361796,2.81577317,205.53,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531361998,7.74,205.52,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531362602,120.7,205.51,205.48,0.03181569]
["bitfinex-derivatives","SOLF0:USTF0",1756531362798,10.55577317,205.5,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531363102,7.74,205.47,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531363305,7.74,205.47,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531364108,0.03658744,205.46,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531364305,0.03658744,205.46,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531364506,0.03658744,205.46,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531364701,0.03658744,205.46,205.4,11.76166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531365705,7.77658744,205.46,205.4,11.76166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531366910,7.77658744,205.46,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531366911,0.03658744,205.46,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531367110,0.03658744,205.46,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531367501,7.74,205.45,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531367705,7.77658744,205.46,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531368109,7.74,205.46,205.4,11.76166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531368312,0.03621311,205.45,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531369107,0.03621311,205.45,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531369313,0.03621311,205.45,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531369515,0.03621311,205.45,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531369906,0.03621311,205.45,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531370309,0.03621311,205.45,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531371212,0.03621311,205.45,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531371408,0.03621311,205.45,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531371610,0.03621311,205.45,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531371812,0.03621311,205.45,205.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531372008,0.03621311,205.45,205.4,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531372215,0.03621311,205.45,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531372412,0.03621311,205.45,205.41,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531372716,0.03621311,205.45,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531373111,0.03621311,205.45,205.41,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531374016,0.03621311,205.45,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531374217,0.03621311,205.45,205.41,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531375014,0.03621311,205.45,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531375218,0.03621311,205.45,205.41,4.09166976]
["bitfinex-derivatives","SOLF0:USTF0",1756531376314,0.03621311,205.45,205.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531377616,0.03621311,205.45,205.44,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531377820,0.03621311,205.45,205.44,14.57744293]
["bitfinex-derivatives","SOLF0:USTF0",1756531378022,120.7,205.53,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531378320,120.7,205.53,205.47,10.48577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531379322,128.44,205.53,205.48,7.70699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531379723,128.44,205.53,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531379917,7.74,205.53,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531380117,7.74,205.57,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531386533,2.81577317,205.55,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531386736,7.74,205.54,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531392636,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531393331,2.81577317,205.52,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531393933,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531394236,2.81577317,205.52,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531394635,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531396338,2.81577317,205.52,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531396537,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531396838,2.81577317,205.52,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531397238,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531398037,2.81577317,205.52,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531398835,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531399335,2.81577317,205.52,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531399732,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531399941,2.81577317,205.52,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531400938,7.21,205.51,205.48,0.03699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531401134,7.21,205.51,205.48,7.17699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531402140,2.81577317,205.52,205.48,7.17699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531402340,7.21,205.51,205.48,7.17699373]
["bitfinex-derivatives","SOLF0:USTF0",1756531405638,7.21,205.58,205.49,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756531413743,10.02577317,205.61,205.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756531414241,2.81577317,205.61,205.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756531414444,114.45885542,205.63,205.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756531414643,117.27462859,205.63,205.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756531418344,2.81577317,205.6,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531418549,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531419045,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531419238,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531419643,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531419841,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531420245,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531420747,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531420949,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531421144,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531421344,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531421647,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531421848,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531422040,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531422242,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531422439,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531422643,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531423150,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531423549,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531423749,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531423949,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531424645,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531425052,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531425244,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531425449,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531425651,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531426052,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531426453,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531426851,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531427051,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531427652,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531427852,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531428053,2.81577317,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531428250,7.38,205.56,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531428451,10.19577317,205.61,205.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531428654,120.5,205.6,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531429354,7.38,205.59,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531429558,120.5,205.6,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531429755,7.38,205.59,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531430155,120.5,205.6,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531430356,127.88,205.6,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531438262,127.88,205.6,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531438557,7.38,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531438764,2.81577317,205.58,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531439159,7.38,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531439663,2.81577317,205.58,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531439864,7.38,205.57,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531440065,2.81577317,205.58,205.54,0.03285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531440266,7.38,205.57,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531440460,2.81577317,205.58,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531440966,10.19577317,205.58,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531441266,7.38,205.57,205.54,7.35285289]
["bitfinex-derivatives","SOLF0:USTF0",1756531441463,120.5,205.6,205.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531441662,120.46,205.61,205.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531448068,7.62,205.62,205.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531449166,123.25577317,205.64,205.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531449366,130.87577317,205.64,205.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531450673,128.06,205.64,205.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531454175,5.40000759,205.73,205.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531454475,2.81577317,205.71,205.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531454679,7.62,205.7,205.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531454879,7.62,205.7,205.63,0.03139434]
["bitfinex-derivatives","SOLF0:USTF0",1756531461586,10.43577317,205.7,205.63,0.03139434]
["bitfinex-derivatives","SOLF0:USTF0",1756531462585,60.89577317,205.7,205.63,0.03139434]
["bitfinex-derivatives","SOLF0:USTF0",1756531464986,10.43577317,205.7,205.63,0.03139434]
["bitfinex-derivatives","SOLF0:USTF0",1756531465195,60.81577317,205.7,205.63,0.03139434]
["bitfinex-derivatives","SOLF0:USTF0",1756531468598,58.0,205.7,205.63,0.03139434]
["bitfinex-derivatives","SOLF0:USTF0",1756531471893,7.62,205.7,205.63,0.03139434]
["bitfinex-derivatives","SOLF0:USTF0",1756531472099,7.62,205.7,205.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531472801,7.62,205.74,205.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531473600,7.62,205.74,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531474701,7.62,205.74,205.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531474904,7.62,205.74,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531475393,7.62,205.74,205.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531475600,7.62,205.74,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531475904,7.62,205.74,205.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531476101,7.62,205.74,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531476399,7.62,205.74,205.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756531477003,7.62,205.74,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531477502,7.62,205.74,205.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531477702,7.62,205.74,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531478105,7.61,205.77,205.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531478600,10.42577317,205.77,205.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531478802,10.42577317,205.77,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531479906,7.61,205.77,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531480103,10.42577317,205.77,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531481502,2.81577317,205.74,205.68,0.03116765]
["bitfinex-derivatives","SOLF0:USTF0",1756531481708,7.61,205.7,205.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531482003,7.61,205.65,205.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531482608,7.61,205.65,205.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531483005,2.81577317,205.66,205.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531483006,7.61,205.63,205.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531486707,10.42577317,205.63,205.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531495212,10.42577317,205.63,205.54,11.74607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531498016,10.42577317,205.63,205.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531500913,0.03092544,205.64,205.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531501120,0.03092544,205.64,205.57,11.74607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531501324,0.03092544,205.64,205.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531501520,7.64092544,205.64,205.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531503020,7.64092544,205.64,205.57,11.74607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531503225,7.64092544,205.64,205.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531503521,0.03092544,205.64,205.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531503818,0.03092544,205.64,205.62,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531504121,0.03092544,205.64,205.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531504621,0.03092544,205.64,205.63,11.74607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531505522,0.03092544,205.64,205.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756531508819,7.2,205.72,205.63,4.54607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531509019,7.2,205.72,205.66,2.81577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531509725,7.2,205.72,205.66,9.99577317]
["bitfinex-derivatives","SOLF0:USTF0",1756531510128,7.2,205.72,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531510327,7.2,205.72,205.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531510529,7.2,205.77,205.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531511933,10.01577317,205.77,205.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531519436,10.01577317,205.77,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531520536,2.81577317,205.74,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531520737,7.2,205.73,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531521737,7.2,205.7,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531525036,2.81577317,205.68,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531525242,10.01577317,205.68,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531527743,10.49577317,205.68,205.67,0.03130475]
["bitfinex-derivatives","SOLF0:USTF0",1756531528243,10.49577317,205.68,205.56,4.06607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531528244,10.49577317,205.68,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531528444,2.81577317,205.7,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531528445,7.2,205.63,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531548659,7.61,205.66,205.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531548956,7.61,205.66,205.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531549460,7.61,205.66,205.62,9.26814012]
["bitfinex-derivatives","SOLF0:USTF0",1756531550145,7.61,205.67,205.62,9.26814012]
["bitfinex-derivatives","SOLF0:USTF0",1756531550346,1.79814012,205.68,205.62,1.79814012]
["bitfinex-derivatives","SOLF0:USTF0",1756531550551,7.61,205.67,205.62,1.79814012]
["bitfinex-derivatives","SOLF0:USTF0",1756531551354,7.61,205.67,205.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531554855,7.61,205.67,205.61,10.2797081]
["bitfinex-derivatives","SOLF0:USTF0",1756531555052,7.61,205.72,205.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531558974,7.61,205.72,205.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531559373,7.61,205.75,205.66,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531560777,7.61,205.72,205.62,4.06607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531560964,2.8097081,205.7,205.62,4.06607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531561169,7.61,205.69,205.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531561376,7.61,205.69,205.61,11.53607124]
["bitfinex-derivatives","SOLF0:USTF0",1756531567580,7.61,205.69,205.61,11.54998945]
["bitfinex-derivatives","SOLF0:USTF0",1756531571379,7.61,205.69,205.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756531571980,7.6,205.67,205.58,4.07998945]
["bitfinex-derivatives","SOLF0:USTF0",1756531573571,7.6,205.67,205.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531574678,7.6,205.67,205.59,11.34998945]
["bitfinex-derivatives","SOLF0:USTF0",1756531574878,7.6,205.7,205.6,11.34998945]
["bitfinex-derivatives","SOLF0:USTF0",1756531575081,10.4097081,205.7,205.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531575283,2.8097081,205.7,205.61,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531575472,7.6,205.69,205.61,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531576781,7.6,205.69,205.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531584187,2.8097081,205.7,205.62,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531584692,7.6,205.69,205.62,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531589092,7.6,205.69,205.62,4.0804789]
["bitfinex-derivatives","SOLF0:USTF0",1756531589300,7.6,205.72,205.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531589492,7.6,205.72,205.66,4.0804789]
["bitfinex-derivatives","SOLF0:USTF0",1756531589694,7.6,205.75,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531589894,2.8097081,205.76,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531590095,7.6,205.75,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531590399,2.8097081,205.76,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531590594,7.6,205.75,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531591396,2.8097081,205.76,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531592199,7.6,205.75,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531592795,2.8097081,205.76,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531593000,7.6,205.75,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531593203,7.6,205.75,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531594096,7.6,205.75,205.66,11.3504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531595101,7.6,205.75,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531598103,334.11,205.78,205.67,11.2504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531598303,334.11,205.78,205.67,4.0804789]
["bitfinex-derivatives","SOLF0:USTF0",1756531598499,334.11,205.78,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531598706,0.03721706,205.75,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531599300,7.19,205.74,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531600098,0.03721706,205.75,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531601196,0.03721706,205.75,205.68,11.2504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531601507,0.03721706,205.75,205.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531602606,0.03721706,205.75,205.69,9.9797081]
["bitfinex-derivatives","SOLF0:USTF0",1756531603008,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531603507,0.03721706,205.75,205.69,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531604005,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531604307,0.03721706,205.75,205.69,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531604907,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531605907,7.19,205.74,205.69,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531606109,0.03721706,205.75,205.69,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531606110,7.22721706,205.75,205.69,9.9797081]
["bitfinex-derivatives","SOLF0:USTF0",1756531606405,7.22721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531606598,7.19,205.74,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531608413,7.19,205.74,205.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531612015,0.03721706,205.75,205.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531612614,0.03721706,205.75,205.67,11.2504789]
["bitfinex-derivatives","SOLF0:USTF0",1756531612812,0.03721706,205.75,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531615818,0.03721706,205.75,205.72,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531616011,0.03721706,205.75,205.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531616515,0.03721706,205.75,205.72,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531616715,0.03721706,205.75,205.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531617219,0.03721706,205.75,205.72,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531617617,0.03721706,205.75,205.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531617818,0.03721706,205.75,205.72,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531618114,0.03721706,205.75,205.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531618709,7.22721706,205.75,205.69,6.890187]
["bitfinex-derivatives","SOLF0:USTF0",1756531619419,7.22721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531619719,7.22721706,205.75,205.69,6.890187]
["bitfinex-derivatives","SOLF0:USTF0",1756531620020,7.22721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531620215,0.03721706,205.75,205.69,6.890187]
["bitfinex-derivatives","SOLF0:USTF0",1756531620414,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531620914,0.03721706,205.75,205.69,6.890187]
["bitfinex-derivatives","SOLF0:USTF0",1756531621116,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531621311,0.03721706,205.75,205.69,6.890187]
["bitfinex-derivatives","SOLF0:USTF0",1756531621518,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531621719,0.03721706,205.75,205.69,6.890187]
["bitfinex-derivatives","SOLF0:USTF0",1756531622218,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531622920,7.19,205.74,205.68,4.0804789]
["bitfinex-derivatives","SOLF0:USTF0",1756531623115,7.19,205.74,205.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531623515,7.19,205.74,205.67,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531623721,0.03721706,205.75,205.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531625427,0.03721706,205.75,205.71,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531625618,0.03721706,205.75,205.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531626416,0.03721706,205.75,205.69,11.24479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531626621,0.03721706,205.75,205.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756531626823,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531627024,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531627626,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531627816,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531628725,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531628918,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531629123,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531629725,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531629923,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531630622,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531630826,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531631324,0.03721706,205.75,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531632024,0.03721706,205.75,205.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531632620,0.03721706,205.75,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531633023,0.03721706,205.75,205.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531633820,7.88,205.74,205.68,14.68450071]
["bitfinex-derivatives","SOLF0:USTF0",1756531634222,7.88,205.74,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531636030,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531636629,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531637933,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531638428,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531638629,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531639427,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531639626,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531640225,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531640628,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531641225,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531642729,0.03721706,205.75,205.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531643122,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531643324,0.03721706,205.75,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531643822,0.03721706,205.75,205.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531644227,7.91721706,205.75,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531644924,7.91721706,205.75,205.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531645228,7.91721706,205.75,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531645619,0.03721706,205.75,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531645826,0.03721706,205.75,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531646529,0.03721706,205.75,205.71,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531647025,0.03721706,205.75,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531647533,0.03721706,205.75,205.71,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531649030,0.03721706,205.75,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531649831,0.03721706,205.75,205.71,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531650236,0.03721706,205.75,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531650535,0.03721706,205.75,205.71,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531650735,0.03721706,205.75,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531651531,0.03721706,205.75,205.71,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531651730,0.03721706,205.75,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531652137,7.91721706,205.75,205.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531652437,0.03721706,205.75,205.71,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531652638,7.88,205.74,205.71,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531653128,0.03721706,205.75,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531653333,7.88,205.74,205.68,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531653731,7.88,205.74,205.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531653732,2.8097081,205.72,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531653931,7.88,205.71,205.65,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531654529,0.03362491,205.7,205.65,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531654938,7.88,205.69,205.65,11.87479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531655330,7.88,205.69,205.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531655843,0.03362491,205.7,205.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531656139,7.88,205.69,205.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531656538,0.03362491,205.7,205.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531656739,7.88,205.69,205.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756531657635,7.88,205.69,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531658934,0.03362491,205.7,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531659331,0.03362491,205.7,205.64,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531660241,0.03362491,205.7,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531660840,0.03362491,205.7,205.64,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531661040,0.03362491,205.7,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531661440,0.03362491,205.7,205.64,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531662143,0.03362491,205.7,205.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531662441,0.03362491,205.7,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531662642,0.03362491,205.7,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531665644,7.85,205.69,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531665845,7.88362491,205.7,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531666747,0.03362491,205.7,205.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531666953,0.03362491,205.7,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531668452,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531668649,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531669650,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531669851,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531671349,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531671549,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531671848,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531672645,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531672854,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531673456,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531673954,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531674151,7.88362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531674356,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531675153,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531675752,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531676649,0.03362491,205.7,205.67,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531676957,0.03362491,205.7,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531678054,0.03362491,205.7,205.67,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531678255,0.03362491,205.7,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531678859,0.03362491,205.7,205.67,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531679259,0.03362491,205.7,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531679660,0.03362491,205.7,205.67,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531679860,0.03362491,205.7,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531680058,0.03362491,205.7,205.67,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531680259,0.03362491,205.7,205.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531680461,0.03362491,205.7,205.67,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531680862,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531681161,0.03362491,205.7,205.66,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531681661,0.03362491,205.7,205.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531682862,0.03362491,205.7,205.65,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531683362,0.03362491,205.7,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531683363,7.85,205.69,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531684161,0.03362491,205.7,205.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531684364,0.03362491,205.7,205.66,6.88450071]
["bitfinex-derivatives","SOLF0:USTF0",1756531684558,0.03362491,205.7,205.68,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531684762,0.03362491,205.7,205.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531685266,7.85,205.78,205.69,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531685465,7.85,205.78,205.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531686166,7.85,205.78,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531686367,7.85,205.78,205.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756531686563,7.85,205.78,205.72,0.03131587]
["bitfinex-derivatives","SOLF0:USTF0",1756531688165,10.5297081,205.82,205.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756531688759,10.5297081,205.82,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531690468,10.5297081,205.82,205.75,7.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531693870,10.5297081,205.82,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531694771,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531695071,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531695271,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531695472,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531696777,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531696971,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531697476,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531697671,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531698172,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531698877,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531699076,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531699473,7.72,205.78,205.75,7.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531699666,2.8097081,205.81,205.75,7.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531699870,7.72,205.8,205.75,7.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531700070,10.5297081,205.81,205.75,7.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531702282,7.72,205.81,205.75,7.43434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531706275,7.72,205.81,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531706479,110.02591264,205.84,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531706480,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531707176,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531707575,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531707977,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531708181,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531708379,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531708579,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531708784,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531708979,2.8097081,205.79,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531709184,7.72,205.78,205.75,0.03434431]
["bitfinex-derivatives","SOLF0:USTF0",1756531709582,2.8097081,205.76,205.7,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531709783,7.72,205.72,205.65,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531710087,119.6,205.75,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531710088,10.5297081,205.7,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531710985,0.03080292,205.69,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531711785,0.03080292,205.69,205.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756531711984,0.03080292,205.69,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756531712379,0.03080292,205.69,205.64,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531712789,0.03080292,205.69,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756531713086,0.03080292,205.69,205.64,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531713387,0.03080292,205.69,205.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756531714289,2.84051102,205.69,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531714491,10.56051102,205.69,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531715478,2.84051102,205.69,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531715881,2.84051102,205.69,205.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756531716179,2.84051102,205.69,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531718084,0.03080292,205.69,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531718488,0.03080292,205.69,205.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531718686,0.03080292,205.69,205.63,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531718886,0.03080292,205.69,205.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531719083,0.03080292,205.69,205.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531719484,0.03080292,205.69,205.65,11.34479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531719690,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531719884,0.03080292,205.69,205.67,4.07479261]
["bitfinex-derivatives","SOLF0:USTF0",1756531720082,0.03080292,205.69,205.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531722695,0.03080292,205.69,205.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756531722894,0.03080292,205.69,205.68,11.82325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531723993,0.03080292,205.69,205.68,11.34325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531724404,0.03080292,205.69,205.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531724593,0.03080292,205.69,205.66,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531724793,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531724992,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531725400,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531725597,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531726495,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531726698,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531727300,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531728201,7.76080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531729503,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531729811,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531730301,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531730699,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531730900,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531731804,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531732008,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531732305,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531732798,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531734307,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531734507,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531734803,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531735006,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531735600,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531736001,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531736199,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531736399,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531736906,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531737310,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531737506,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531738099,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531738299,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531738901,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531740113,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531740313,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531741011,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531741409,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531741609,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531742211,0.03080292,205.69,205.65,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531742510,0.03080292,205.69,205.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531742706,7.73,205.68,205.63,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531742910,7.76080292,205.69,205.62,82.15378382]
["bitfinex-derivatives","SOLF0:USTF0",1756531744611,7.73,205.68,205.62,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531744815,2.8097081,205.67,205.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531745409,0.03475006,205.66,205.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531745609,0.03475006,205.66,205.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756531746406,7.73,205.65,205.59,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531746607,10.5397081,205.62,205.54,11.34325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531746810,2.8097081,205.59,205.53,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531747008,7.24,205.58,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531747209,0.03234966,205.58,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531747710,7.27234966,205.58,205.52,73.29063521]
["bitfinex-derivatives","SOLF0:USTF0",1756531749017,0.03234966,205.58,205.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531749217,0.03234966,205.58,205.52,73.29063521]
["bitfinex-derivatives","SOLF0:USTF0",1756531749420,0.03234966,205.58,205.52,80.96063521]
["bitfinex-derivatives","SOLF0:USTF0",1756531749712,2.8097081,205.56,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531752110,2.8097081,205.53,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531752319,7.24,205.52,205.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531752618,7.24,205.52,205.44,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531752918,7.27406253,205.52,205.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531753417,0.03406253,205.52,205.46,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531753719,0.03406253,205.52,205.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531759016,0.03406253,205.52,205.45,6.88296005]
["bitfinex-derivatives","SOLF0:USTF0",1756531759323,0.03406253,205.52,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531764120,0.03406253,205.52,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531766625,0.03406253,205.52,205.48,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531767125,0.03406253,205.52,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531767526,0.03406253,205.52,205.48,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531767821,0.03406253,205.52,205.43,4.07325195]
["bitfinex-derivatives","SOLF0:USTF0",1756531768027,0.03406253,205.52,205.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531773129,0.03406253,205.52,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531773524,0.03406253,205.52,205.48,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531773724,0.03406253,205.52,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531774130,0.03406253,205.52,205.48,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531774631,0.03406253,205.52,205.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756531781231,0.03406253,205.52,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756531781433,0.03406253,205.52,205.49,4.06317173]
["bitfinex-derivatives","SOLF0:USTF0",1756531781632,0.03406253,205.52,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756531782038,0.03406253,205.52,205.49,4.06317173]
["bitfinex-derivatives","SOLF0:USTF0",1756531782240,0.03406253,205.52,205.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756531782432,7.76,205.65,205.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756531782631,2.8097081,205.67,205.56,10.6497081]
["bitfinex-derivatives","SOLF0:USTF0",1756531783131,7.76,205.65,205.56,10.6497081]
["bitfinex-derivatives","SOLF0:USTF0",1756531783936,7.76,205.65,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531794140,7.76,205.63,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531795746,2.8097081,205.64,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531796146,7.76,205.63,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531796546,2.8097081,205.64,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531796846,7.76,205.63,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531797044,2.8097081,205.64,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531797453,7.76,205.63,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531799158,7.76,205.6,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531799353,127.32,205.6,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531799847,127.8,205.6,205.58,0.0367491]
["bitfinex-derivatives","SOLF0:USTF0",1756531800153,7.76,205.58,205.49,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531800351,2.8097081,205.54,205.48,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531800547,7.76,205.53,205.48,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531800746,2.8097081,205.54,205.48,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531801054,10.5697081,205.54,205.48,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531801256,0.03239144,205.53,205.47,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531802147,7.76,205.52,205.48,11.90965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531802351,0.03239144,205.53,205.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756531802754,7.76,205.52,205.47,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531802950,7.76,205.5,205.44,4.06965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531803158,7.76,205.47,205.4,11.90965108]
["bitfinex-derivatives","SOLF0:USTF0",1756531803357,7.76,205.47,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756531803760,0.03619793,205.46,205.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756531809968,0.03619793,205.46,205.44,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531810163,0.03619793,205.46,205.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531811769,7.55,205.54,205.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531812269,10.3597081,205.57,205.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531813071,10.3597081,205.57,205.5,0.03473757]
["bitfinex-derivatives","SOLF0:USTF0",1756531815373,7.55,205.57,205.5,0.03473757]
["bitfinex-derivatives","SOLF0:USTF0",1756531815771,7.55,205.57,205.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531821872,7.55,205.65,205.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531822073,2.8097081,205.63,205.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531822273,7.55,205.62,205.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531822573,7.55,205.62,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531823478,2.8097081,205.63,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531823479,7.55,205.59,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531824074,2.8097081,205.6,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531824376,7.55,205.59,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531824573,2.8097081,205.6,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531825177,7.55,205.59,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531825470,7.55,205.56,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531826270,8.03,205.56,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531827576,10.8397081,205.56,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531827977,8.03,205.56,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531828283,2.8097081,205.6,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531828579,7.55,205.59,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531828974,2.8097081,205.57,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531829183,7.55,205.56,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531831581,10.3597081,205.56,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531832172,7.55,205.56,205.55,0.03630503]
["bitfinex-derivatives","SOLF0:USTF0",1756531833182,8.03,205.56,205.45,11.84468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531833375,10.3597081,205.51,205.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531833782,10.3597081,205.51,205.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531834483,10.39701354,205.48,205.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531835181,2.8097081,205.46,205.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531835383,7.55,205.45,205.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531838480,2.8097081,205.47,205.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756531838677,2.8097081,205.44,205.36,11.95468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531838883,2.8097081,205.41,205.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531839081,10.5497081,205.4,205.32,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531839282,10.5497081,205.4,205.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531839481,0.03653182,205.41,205.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531839482,0.03653182,205.41,205.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531839685,2.8097081,205.53,205.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531840081,7.74,205.54,205.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531840282,10.5497081,205.52,205.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531840980,10.5497081,205.52,205.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531851692,10.5497081,205.52,205.44,0.03346716]
["bitfinex-derivatives","SOLF0:USTF0",1756531851885,7.74,205.48,205.44,0.03346716]
["bitfinex-derivatives","SOLF0:USTF0",1756531852095,2.8097081,205.49,205.44,0.03346716]
["bitfinex-derivatives","SOLF0:USTF0",1756531852283,7.74,205.48,205.44,0.03346716]
["bitfinex-derivatives","SOLF0:USTF0",1756531852488,7.74,205.48,205.44,7.90346716]
["bitfinex-derivatives","SOLF0:USTF0",1756531853693,2.8097081,205.53,205.44,7.90346716]
["bitfinex-derivatives","SOLF0:USTF0",1756531856896,7.74,205.54,205.44,10.71317526]
["bitfinex-derivatives","SOLF0:USTF0",1756531857091,48.2697081,205.57,205.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531857790,48.2697081,205.57,205.49,0.0334406]
["bitfinex-derivatives","SOLF0:USTF0",1756531857995,48.2697081,205.57,205.49,7.9034406]
["bitfinex-derivatives","SOLF0:USTF0",1756531859698,7.74,205.56,205.49,7.9034406]
["bitfinex-derivatives","SOLF0:USTF0",1756531862695,45.46,205.57,205.49,7.9034406]
["bitfinex-derivatives","SOLF0:USTF0",1756531862895,10.5497081,205.6,205.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531865400,7.74,205.6,205.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531865599,2.8097081,205.59,205.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531865794,7.74,205.58,205.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756531868699,398.78,205.63,205.52,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531868700,10.1497081,205.62,205.52,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531868900,10.1497081,205.62,205.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531869398,10.1497081,205.62,205.55,0.03554506]
["bitfinex-derivatives","SOLF0:USTF0",1756531872700,10.1497081,205.62,205.55,7.35554506]
["bitfinex-derivatives","SOLF0:USTF0",1756531873705,10.1497081,205.65,205.55,7.35554506]
["bitfinex-derivatives","SOLF0:USTF0",1756531876408,106.81019125,205.66,205.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531877113,106.81019125,205.66,205.6,0.03120632]
["bitfinex-derivatives","SOLF0:USTF0",1756531877313,106.81019125,205.66,205.6,7.35120632]
["bitfinex-derivatives","SOLF0:USTF0",1756531877812,106.81019125,205.66,205.6,2.84091442]
["bitfinex-derivatives","SOLF0:USTF0",1756531878213,106.81019125,205.66,205.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531878614,7.34,205.69,205.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531880217,7.34,205.69,205.6,0.03120632]
["bitfinex-derivatives","SOLF0:USTF0",1756531880815,7.34,205.67,205.6,0.03120632]
["bitfinex-derivatives","SOLF0:USTF0",1756531881219,7.34,205.67,205.58,10.1297081]
["bitfinex-derivatives","SOLF0:USTF0",1756531881516,7.34,205.67,205.61,0.03696375]
["bitfinex-derivatives","SOLF0:USTF0",1756531884613,2.8097081,205.65,205.61,0.03696375]
["bitfinex-derivatives","SOLF0:USTF0",1756531885217,7.34,205.64,205.61,0.03696375]
["bitfinex-derivatives","SOLF0:USTF0",1756531885921,7.34,205.67,205.61,0.03696375]
["bitfinex-derivatives","SOLF0:USTF0",1756531886122,2.8097081,205.63,205.61,0.03696375]
["bitfinex-derivatives","SOLF0:USTF0",1756531886318,7.34,205.62,205.61,0.03696375]
["bitfinex-derivatives","SOLF0:USTF0",1756531888518,7.34,205.62,205.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531888720,7.34,205.58,205.48,11.40468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531888920,7.34,205.58,205.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531890413,7.34,205.58,205.48,11.40468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531890617,7.34,205.58,205.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531892719,7.34,205.55,205.47,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531892920,2.8097081,205.68,205.44,5.44360411]
["bitfinex-derivatives","SOLF0:USTF0",1756531892921,7.34,205.52,205.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531893923,2.8097081,205.5,205.4,14.21439199]
["bitfinex-derivatives","SOLF0:USTF0",1756531894118,7.34,205.59,205.43,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531894326,7.34,205.54,205.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531894718,13.48,205.59,205.46,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531894719,2.8097081,205.57,205.46,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531895024,2.8097081,205.57,205.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531896319,10.1497081,205.58,205.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531896524,10.1497081,205.58,205.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531897226,7.34,205.58,205.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756531897622,7.5,205.62,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531900230,7.5,205.6,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531901831,7.5,205.6,205.45,8.16540617]
["bitfinex-derivatives","SOLF0:USTF0",1756531901832,7.5,205.58,205.5,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531902131,7.5,205.58,205.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531904236,7.5,205.55,205.47,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531904434,7.5,205.55,205.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531904435,7.5,205.55,205.46,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531908437,7.5,205.55,205.45,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531909437,7.5,205.55,205.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531909637,7.5,205.55,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531910140,2.8097081,205.6,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531910335,2.8097081,205.6,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531910336,7.5,205.59,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531910640,7.5,205.59,205.5,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531911943,7.5,205.59,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531912242,7.5,205.59,205.51,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531912636,7.5,205.59,205.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531915040,7.5,205.59,205.48,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531915041,10.3097081,205.59,205.48,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531915236,2.8097081,205.56,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531915440,7.5,205.55,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531916741,7.5,205.55,205.46,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531916943,7.5,205.52,205.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531919649,2.8097081,205.53,205.41,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531919853,7.5,205.52,205.41,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531920150,7.5,205.52,205.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531920347,7.5,205.52,205.42,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531920547,7.5,205.52,205.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531923657,7.5,205.52,205.43,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531925750,7.5,205.52,205.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531925955,7.5,205.52,205.43,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531926252,7.5,205.52,205.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531926555,7.5,205.52,205.43,11.33468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531926750,2.8097081,205.5,205.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756531926950,7.54,205.49,205.42,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531927257,7.54,205.49,205.4,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531927855,7.54,205.46,205.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531928455,7.54,205.46,205.38,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531928756,7.54,205.46,205.37,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531929552,10.3497081,205.46,205.37,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531929763,10.3497081,205.46,205.36,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531930157,2.8097081,205.49,205.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531930361,10.3497081,205.49,205.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531932150,10.3497081,205.49,205.41,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531932455,10.3497081,205.49,205.41,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531933655,10.3497081,205.49,205.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531936950,2.8097081,205.52,205.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531937151,2.8097081,205.52,205.42,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531937351,2.8097081,205.52,205.43,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531937555,2.8097081,205.52,205.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531937752,2.8097081,205.52,205.43,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531938761,7.54,205.53,205.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531940067,7.54,205.51,205.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531945566,7.54,205.51,205.42,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531945766,7.54,205.48,205.41,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531945967,7.54,205.48,205.39,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531946364,7.54,205.48,205.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531946562,10.3497081,205.51,205.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531947263,7.54,205.51,205.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531947462,7.54,205.51,205.44,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531948358,7.54,205.51,205.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531951266,10.3497081,205.56,205.45,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531951571,10.3497081,205.56,205.46,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531953871,2.8097081,205.56,205.46,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531954170,7.54,205.55,205.46,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531955470,7.54,205.55,205.46,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531955671,7.54,205.55,205.47,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531956771,7.54,205.55,205.46,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531956772,91.40536338,205.57,205.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531957166,7.72,205.56,205.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756531957372,7.72,205.56,205.49,11.28468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531958477,7.72,205.6,205.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531958672,7.72,205.6,205.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531960473,7.72,205.6,205.52,11.67468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531960669,326.96,205.63,205.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531960880,7.72,205.64,205.53,11.67468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531961178,7.72,205.64,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531961774,2.8097081,205.63,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531961974,7.72,205.62,205.53,4.08468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531962176,2.8097081,205.63,205.52,11.67468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531962384,7.72,205.62,205.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531962577,7.72,205.62,205.52,11.67468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531963178,2.8097081,205.6,205.52,11.67468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531963383,7.72,205.59,205.52,11.67468389]
["bitfinex-derivatives","SOLF0:USTF0",1756531963681,7.72,205.59,205.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531964076,2.8097081,205.65,205.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531964285,7.72,205.66,205.56,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756531964482,7.72,205.66,205.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531968183,10.5297081,205.66,205.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531973492,7.72,205.66,205.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531973794,10.5297081,205.66,205.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531974893,7.72,205.66,205.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531983303,2.8097081,205.64,205.53,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756531983507,7.72,205.6,205.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531985008,7.72,205.64,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531989312,2.8097081,205.65,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531990610,10.0797081,205.65,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531990808,7.27,205.65,205.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756531991213,7.27,205.65,205.55,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756531991412,7.27,205.65,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531995412,7.27,205.65,205.56,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756531997010,2.8097081,205.63,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531997212,7.27,205.62,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531997613,7.27,205.62,205.53,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756531997915,7.27,205.62,205.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531998517,7.27,205.62,205.54,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756531998708,7.27,205.62,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531998910,10.0797081,205.65,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531999320,7.27,205.65,205.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756531999521,7.27,205.65,205.56,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756531999718,7.27,205.65,205.57,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756532000916,7.27,205.65,205.57,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532002318,7.27,205.65,205.58,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532005014,7.27,205.65,205.59,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532005318,7.27,205.63,205.56,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532005519,7.27,205.63,205.55,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532006620,7.27,205.67,205.57,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532006819,7.27,205.67,205.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756532007519,7.27,205.67,205.59,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532008016,7.27,205.67,205.6,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532008221,7.27,205.72,205.62,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756532008515,7.27,205.72,205.63,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532010317,7.27,205.72,205.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756532011025,2.8097081,205.7,205.63,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532011222,7.27,205.69,205.6,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532011522,3.27,205.69,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756532013618,2.8097081,205.68,205.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756532013819,7.27,205.67,205.6,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532014222,2.8097081,205.62,205.58,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532014426,7.27,205.61,205.55,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532014626,7.27,205.61,205.52,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532015629,2.8097081,205.59,205.52,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532015928,7.27,205.58,205.52,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532016520,2.8097081,205.56,205.5,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532016724,2.8097081,205.56,205.46,77.38373547]
["bitfinex-derivatives","SOLF0:USTF0",1756532016725,10.0797081,205.56,205.48,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532016923,10.0797081,205.56,205.49,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532017124,10.0797081,205.56,205.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756532017823,7.27,205.56,205.49,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532018224,7.27,205.56,205.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756532019525,7.27,205.56,205.49,11.25189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532019728,7.76,205.65,205.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532020029,7.76,205.62,205.51,11.49189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532021928,7.76,205.62,205.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532022231,7.76,205.62,205.52,11.49189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532023327,7.76,205.67,205.54,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756532023530,7.76,205.67,205.6,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756532023930,7.76,205.67,205.6,10.2297081]
["bitfinex-derivatives","SOLF0:USTF0",1756532025431,10.5697081,205.71,205.6,10.2297081]
["bitfinex-derivatives","SOLF0:USTF0",1756532025622,10.5697081,205.71,205.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532026928,7.76,205.79,205.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532027129,7.76,205.79,205.68,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756532027329,10.5697081,205.79,205.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532027836,7.76,205.79,205.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532028430,7.76,205.79,205.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532029335,326.9,205.8,205.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532029631,10.5697081,205.83,205.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532029834,7.76,205.83,205.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532030030,7.76,205.83,205.75,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756532030233,7.76,205.88,205.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532030439,7.76,205.93,205.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532030627,10.5697081,205.93,205.82,2.8097081]
["bitfinex-derivatives","SOLF0:USTF0",1756532031437,7.76,205.93,205.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532031635,7.76,205.91,205.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532032743,7.76,205.91,205.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532034534,7.76,205.88,205.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532037042,7.76,205.88,205.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532037444,7.76,205.88,205.76,4.48568379]
["bitfinex-derivatives","SOLF0:USTF0",1756532037644,7.76,205.88,205.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532040540,7.76,205.94,205.79,4.48568379]
["bitfinex-derivatives","SOLF0:USTF0",1756532040740,7.76,205.94,205.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532041348,7.76,206.0,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532041549,7.76,205.98,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532042853,7.76,205.95,205.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532043049,7.76,205.99,205.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532043450,7.76,205.99,205.86,4.48568379]
["bitfinex-derivatives","SOLF0:USTF0",1756532043853,7.76,205.99,205.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532044355,326.84,206.04,205.82,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532044356,7.76,206.04,205.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532045056,7.76,205.98,205.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532048158,7.65,205.95,205.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756532049556,4.48568379,206.03,205.86,4.48568379]
["bitfinex-derivatives","SOLF0:USTF0",1756532049755,7.65,206.02,205.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532049957,4.48568379,206.0,205.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532050157,7.65,205.99,205.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532052655,19.08,206.04,205.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532052855,7.65,206.03,205.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532054363,7.65,206.01,205.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532057564,7.65,206.03,205.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532057765,7.65,205.98,205.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532059068,7.65,206.07,205.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532059265,7.65,206.04,205.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532059467,7.65,206.01,205.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532061170,7.65,206.05,205.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532061765,7.65,206.05,205.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532061972,7.65,206.05,205.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532062773,7.65,206.12,205.97,4.48568379]
["bitfinex-derivatives","SOLF0:USTF0",1756532063069,7.65,206.12,205.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532063277,88.76,206.13,206.01,2.79830278]
["bitfinex-derivatives","SOLF0:USTF0",1756532063480,88.76,206.13,205.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532063481,10.44830278,206.12,205.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532063674,7.65,206.08,205.98,10.03830278]
["bitfinex-derivatives","SOLF0:USTF0",1756532063874,7.65,206.08,205.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532064776,0.84484475,206.14,205.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532065074,7.65,206.13,206.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532065273,7.65,206.1,205.97,4.47793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532065478,7.65,206.1,205.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532065872,7.65,206.1,205.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532066267,7.65,206.14,205.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532066870,7.65,206.14,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532068275,7.65,206.14,206.02,11.71793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532069175,7.65,206.14,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532069575,7.65,206.14,205.98,4.47793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532069780,7.65,206.14,205.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532070085,7.65,206.14,205.95,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1756532070086,7.65,206.14,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532072581,7.65,206.3,206.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532072777,7.65,206.22,206.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532073583,12.12793434,206.22,206.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532073777,12.12793434,206.22,205.91,10.88227219]
["bitfinex-derivatives","SOLF0:USTF0",1756532073778,4.47793434,206.19,206.0,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532073974,7.65,206.15,206.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532074380,7.65,206.15,206.01,11.71793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532074583,7.65,206.15,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532075883,7.65,206.14,206.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532076184,7.65,206.14,206.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532076777,7.65,206.19,206.09,4.47793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532077083,7.65,206.19,206.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532079487,7.46,206.2,206.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756532082482,7.46,206.15,206.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532082891,7.46,206.15,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532085389,7.46,206.15,206.03,11.97793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532086090,7.46,206.15,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532087181,7.46,206.15,206.04,4.47793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532087382,121.26,206.21,206.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532087986,4.47793434,206.19,206.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532088191,7.46,206.18,206.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532089086,7.46,206.18,206.07,4.47793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532089291,7.46,206.18,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532091689,7.46,206.23,206.08,11.97793434]
["bitfinex-derivatives","SOLF0:USTF0",1756532092088,7.46,206.23,206.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532093491,7.46,206.23,206.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532095795,7.46,206.23,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532095993,7.46,206.2,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532096192,137.58,206.2,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532097404,7.46,206.15,206.03,10.29732298]
["bitfinex-derivatives","SOLF0:USTF0",1756532097796,7.46,206.15,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532098101,0.03439629,206.11,206.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532098401,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532098593,0.03439629,206.11,206.07,7.53484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532098799,7.49439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532098990,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532099197,7.46,206.1,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532100001,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532100194,7.46,206.1,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532100994,0.03439629,206.11,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532101401,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532101597,7.46,206.1,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532102200,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532103202,7.49439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532103401,7.46,206.1,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532103805,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532104206,0.03439629,206.11,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532104405,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532104606,0.03439629,206.11,206.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756532105801,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532105998,7.46,206.1,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532106606,0.03439629,206.11,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532107198,7.57,206.1,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532107804,7.57,206.09,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532108005,12.04752111,206.09,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532108203,7.57,206.08,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532109113,8.05,206.08,206.07,0.03484273]
["bitfinex-derivatives","SOLF0:USTF0",1756532110311,8.05,206.08,205.95,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532110511,7.57,206.04,205.93,11.92189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532111407,13.41741525,206.26,205.89,326.04]
["bitfinex-derivatives","SOLF0:USTF0",1756532111408,7.57,206.06,205.91,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532111709,0.03332302,206.01,205.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532111909,0.03332302,206.01,205.92,11.92189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532112310,0.03332302,206.01,205.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532113320,7.60332302,206.01,205.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532115821,7.60332302,206.01,205.89,4.07189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532116023,7.60332302,206.01,205.88,11.92189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532116420,7.57,206.01,205.88,11.92189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532116820,0.03105406,205.97,205.88,11.92189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532117023,0.03105406,205.97,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532117623,7.57,205.96,205.84,11.92189715]
["bitfinex-derivatives","SOLF0:USTF0",1756532117825,7.57,205.96,205.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532118021,12.04752111,205.96,205.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532118526,0.0372737,205.92,205.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532119526,7.57,205.89,205.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532119827,7.57,205.88,205.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532120222,0.03186416,205.86,205.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532120618,7.60186416,205.86,205.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532120824,84.74186416,205.86,205.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532121128,136.28186416,205.86,205.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532121524,7.60186416,205.86,205.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532121726,0.03186416,205.86,205.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532122028,0.03186416,205.86,205.76,4.47752111]
["bitfinex-derivatives","SOLF0:USTF0",1756532122228,0.03186416,205.86,205.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532123431,326.24,205.95,205.82,4.47752111]
["bitfinex-derivatives","SOLF0:USTF0",1756532123623,326.24,205.95,205.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532124624,7.57,205.94,205.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532124824,0.0366604,205.91,205.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532129832,7.6066604,205.91,205.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532130322,7.57,205.91,205.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532130526,0.03103684,205.87,205.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532131233,0.03103684,205.87,205.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532131930,0.03103684,205.87,205.82,12.32752111]
["bitfinex-derivatives","SOLF0:USTF0",1756532132132,0.03103684,205.87,205.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532133026,0.03103684,205.87,205.82,4.47752111]
["bitfinex-derivatives","SOLF0:USTF0",1756532133230,0.03103684,205.87,205.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532133436,7.57,205.96,205.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532133932,7.57,206.0,205.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532134729,7.57,206.0,205.91,0.03386576]
["bitfinex-derivatives","SOLF0:USTF0",1756532135628,135.61,206.03,205.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756532136225,135.61,206.03,205.95,0.03608509]
["bitfinex-derivatives","SOLF0:USTF0",1756532137031,7.76,206.0,205.95,0.03608509]
["bitfinex-derivatives","SOLF0:USTF0",1756532137231,4.47752111,206.01,205.95,0.03608509]
["bitfinex-derivatives","SOLF0:USTF0",1756532137930,7.76,206.0,205.95,0.03608509]
["bitfinex-derivatives","SOLF0:USTF0",1756532138125,4.47752111,206.01,205.95,0.03608509]
["bitfinex-derivatives","SOLF0:USTF0",1756532138337,7.76,206.06,205.95,7.32608509]
["bitfinex-derivatives","SOLF0:USTF0",1756532138529,5.40000759,206.16,205.95,7.32608509]
["bitfinex-derivatives","SOLF0:USTF0",1756532138530,7.76,206.1,205.96,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532139432,7.76,206.1,206.01,0.03219882]
["bitfinex-derivatives","SOLF0:USTF0",1756532142731,7.76,206.1,206.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532143038,12.23752111,206.14,206.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532143335,7.76,206.14,206.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532143539,12.23752111,206.14,206.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532143835,12.23752111,206.14,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532144333,7.76,206.14,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532144541,7.76,206.11,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532145244,4.47752111,206.12,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532145734,7.76,206.11,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532146239,4.47752111,206.12,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532146437,12.23752111,206.12,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532146637,7.76,206.12,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532148340,135.1,206.16,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532149340,7.76,206.16,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532153637,326.36,206.2,206.06,0.0307838]
["bitfinex-derivatives","SOLF0:USTF0",1756532153638,326.36,206.2,206.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532154247,326.36,206.2,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532157543,7.76,206.19,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532158348,7.76,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532161840,7.76,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532162044,4.47752111,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532162252,126.44,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532163751,12.23752111,206.19,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532163955,7.76,206.19,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532167959,7.68,206.19,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532168152,126.16,206.18,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532168354,133.82,206.19,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532170560,7.68,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532170956,133.6,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532171159,7.68,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532171355,133.6,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532171552,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532171756,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532171958,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532172763,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532172958,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532173359,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532173556,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532173759,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532173960,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532174158,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532174557,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532174960,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532175159,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532175560,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532175760,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532176259,125.76,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532176465,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532176963,125.76,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532177155,125.72,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532177359,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532177761,10.4762898,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532178061,70.9362898,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532180461,7.68,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532180761,67.6962898,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532181266,10.4762898,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532183967,7.68,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532184169,7.68,206.17,206.11,2.82859005]
["bitfinex-derivatives","SOLF0:USTF0",1756532185265,7.68,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532187067,2.7962898,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532187373,7.68,206.14,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532187567,2.7962898,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532187766,7.68,206.14,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532187966,2.7962898,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532188267,7.68,206.14,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532188464,10.4762898,206.12,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532189568,7.68,206.12,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532191774,7.68,206.15,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532191974,2.7962898,206.16,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532192370,10.4762898,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532195378,7.68,206.17,206.11,0.03230025]
["bitfinex-derivatives","SOLF0:USTF0",1756532196169,7.68,206.17,206.11,4.03747592]
["bitfinex-derivatives","SOLF0:USTF0",1756532196776,7.68,206.17,206.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756532196977,10.0062898,206.21,206.13,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756532197378,10.0062898,206.21,206.13,11.31517567]
["bitfinex-derivatives","SOLF0:USTF0",1756532198280,10.0062898,206.21,206.13,11.35784508]
["bitfinex-derivatives","SOLF0:USTF0",1756532199685,2.7962898,206.33,206.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756532199886,2.7962898,206.33,206.23,4.04784508]
["bitfinex-derivatives","SOLF0:USTF0",1756532200179,10.0062898,206.3,206.22,4.04784508]
["bitfinex-derivatives","SOLF0:USTF0",1756532200384,7.21,206.3,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532200584,7.21,206.33,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532201385,10.0062898,206.33,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532202378,7.21,206.33,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532203489,2.7962898,206.32,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532203689,7.21,206.31,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532203888,2.7962898,206.32,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532204188,7.21,206.31,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532204586,7.21,206.34,206.26,0.03528682]
["bitfinex-derivatives","SOLF0:USTF0",1756532207293,0.84381024,206.38,206.31,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532207591,7.21,206.41,206.31,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532207992,7.21,206.41,206.32,0.03233413]
["bitfinex-derivatives","SOLF0:USTF0",1756532209593,7.21,206.41,206.34,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532212189,0.84365682,206.44,206.34,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532212389,7.21,206.44,206.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756532212585,10.0062898,206.44,206.34,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532212791,10.0062898,206.44,206.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756532213091,10.0062898,206.44,206.37,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1756532214196,7.21,206.44,206.37,0.03457753]
["bitfinex-derivatives","SOLF0:USTF0",1756532223797,8.05336035,206.47,206.38,10.1862898]
["bitfinex-derivatives","SOLF0:USTF0",1756532224096,7.21,206.47,206.38,10.1862898]
["bitfinex-derivatives","SOLF0:USTF0",1756532224700,8.05322753,206.51,206.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756532224895,8.05322753,206.51,206.44,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532225103,7.21,206.57,206.46,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532225707,10.0062898,206.57,206.46,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532226001,10.0062898,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532226195,7.21,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532226399,10.0062898,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532226800,7.21,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532234704,10.0062898,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532234901,7.21,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532235104,7.21,206.57,206.49,2.83073194]
["bitfinex-derivatives","SOLF0:USTF0",1756532235504,7.21,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532240912,10.0062898,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532242906,7.23,206.53,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532243309,2.7962898,206.54,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532243708,7.23,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532243912,7.23,206.52,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532244106,2.7962898,206.53,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532244307,7.23,206.57,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532245108,7.23,206.6,206.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756532245312,10.0262898,206.55,206.49,0.03444214]
["bitfinex-derivatives","SOLF0:USTF0",1756532245512,10.0262898,206.55,206.45,10.0762898]
["bitfinex-derivatives","SOLF0:USTF0",1756532245715,2.7962898,206.52,206.5,0.03316657]
["bitfinex-derivatives","SOLF0:USTF0",1756532245909,7.23,206.51,206.5,0.03316657]
["bitfinex-derivatives","SOLF0:USTF0",1756532246214,7.23,206.51,206.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756532246415,7.23,206.52,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532246614,2.7962898,206.53,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532247015,7.23,206.59,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532247207,7.23,206.57,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532247612,2.7962898,206.56,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532247814,7.23,206.55,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532248010,2.7962898,206.5,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532248315,7.23,206.49,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532250510,2.7962898,206.53,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532251106,7.23,206.52,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532251313,2.7962898,206.53,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532251815,7.23,206.52,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532252013,2.7962898,206.53,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532252909,7.23,206.52,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532253315,2.7962898,206.5,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532253515,7.23,206.49,206.48,0.03580217]
["bitfinex-derivatives","SOLF0:USTF0",1756532255013,7.23,206.49,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756532255214,10.0262898,206.46,206.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756532255615,10.0262898,206.46,206.36,11.27608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532255813,10.0262898,206.46,206.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756532256213,0.03393671,206.43,206.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756532257619,0.03393671,206.43,206.37,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532257822,0.03393671,206.43,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532258121,7.51393671,206.43,206.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532258522,7.51393671,206.43,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532258918,0.03393671,206.43,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532259615,7.51393671,206.43,206.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532260318,0.03393671,206.43,206.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756532260513,7.48,206.54,206.42,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532260718,7.48,206.54,206.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532261722,7.48,206.54,206.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532261923,7.48,206.54,206.46,0.03317525]
["bitfinex-derivatives","SOLF0:USTF0",1756532262824,125.64,206.57,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532262825,128.3962898,206.57,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532263122,135.8762898,206.57,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532263921,135.7962898,206.57,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532264219,135.7362898,206.57,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532265019,132.94,206.57,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532265222,2.7962898,206.54,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532265522,2.7962898,206.55,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532269526,125.08,206.55,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532270121,2.7962898,206.56,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532270322,127.8362898,206.56,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532273721,7.48,206.61,206.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532273929,7.48,206.61,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532274130,7.48,206.61,206.51,11.50608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532274429,7.48,206.61,206.53,0.03125763]
["bitfinex-derivatives","SOLF0:USTF0",1756532274621,7.48,206.61,206.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532278034,127.5762898,206.63,206.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532278035,7.48,206.7,206.58,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532278332,7.48,206.67,206.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532278833,7.48,206.67,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532279033,2.7962898,206.65,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532279434,7.48,206.64,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532279637,2.7962898,206.68,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532279834,7.48,206.64,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532280030,2.7962898,206.65,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532280731,124.64,206.67,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532280938,7.48,206.63,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532281431,0.84236006,206.72,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532281631,317.0,206.92,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532281632,10.2762898,206.71,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532281832,2.7962898,206.68,206.62,0.03433466]
["bitfinex-derivatives","SOLF0:USTF0",1756532282025,7.48,206.67,206.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532282231,2.7962898,206.65,206.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532282540,7.48,206.64,206.63,0.03402117]
["bitfinex-derivatives","SOLF0:USTF0",1756532282838,10.2762898,206.64,206.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532283338,10.2762898,206.64,206.58,0.03412734]
["bitfinex-derivatives","SOLF0:USTF0",1756532284634,7.48,206.6,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532284944,10.2762898,206.57,206.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532285741,10.2762898,206.57,206.45,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532285937,7.48,206.53,206.42,11.50608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532286238,7.48,206.53,206.42,10.3062898]
["bitfinex-derivatives","SOLF0:USTF0",1756532286537,7.48,206.53,206.42,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532286737,0.03101176,206.5,206.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756532287136,0.03101176,206.5,206.43,3.99608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532287341,0.03101176,206.5,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532287533,2.82730156,206.5,206.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532289438,2.7962898,206.47,206.38,11.40608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532289638,7.74,206.49,206.38,3.99608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532289844,2.7962898,206.48,206.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532290142,0.03077687,206.46,206.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532292045,0.03077687,206.46,206.4,3.99608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532292246,0.03077687,206.46,206.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532293438,0.03077687,206.46,206.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532293638,10.56706667,206.46,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532293838,0.03077687,206.46,206.38,11.40608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532294045,0.03077687,206.46,206.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532294745,0.03077687,206.46,206.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532295340,0.03077687,206.46,206.39,11.40608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532295645,0.03077687,206.46,206.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532296140,0.03077687,206.46,206.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532296845,0.03077687,206.46,206.4,10.2062898]
["bitfinex-derivatives","SOLF0:USTF0",1756532297041,0.03077687,206.46,206.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532297552,0.03077687,206.46,206.4,10.2062898]
["bitfinex-derivatives","SOLF0:USTF0",1756532298345,0.03077687,206.46,206.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532298744,7.74,206.61,206.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532298944,7.74,206.58,206.48,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532299154,7.74,206.55,206.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532299355,2.7962898,206.6,206.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532299356,7.74,206.52,206.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532300457,7.74,206.52,206.44,0.0312993]
["bitfinex-derivatives","SOLF0:USTF0",1756532301859,2.7962898,206.5,206.44,0.0312993]
["bitfinex-derivatives","SOLF0:USTF0",1756532302060,5.34133477,206.63,206.49,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532302262,7.74,206.62,206.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756532302860,7.74,206.59,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532303065,2.7962898,206.6,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532303461,7.74,206.61,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532304960,10.5362898,206.61,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532308163,7.74,206.61,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532308369,10.5362898,206.61,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532309263,7.74,206.61,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532309668,7.74,206.61,206.54,10.23768362]
["bitfinex-derivatives","SOLF0:USTF0",1756532309862,127.1,206.63,206.54,10.23768362]
["bitfinex-derivatives","SOLF0:USTF0",1756532311161,127.1,206.63,206.54,7.44139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532312668,7.74,206.62,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532314566,7.74,206.6,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532316874,7.74,206.6,206.54,0.03139382]
["bitfinex-derivatives","SOLF0:USTF0",1756532320672,8.01200215,206.76,206.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756532320866,7.44,206.75,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756532321074,7.44,206.72,206.6,14.25237972]
["bitfinex-derivatives","SOLF0:USTF0",1756532321274,12.34,206.71,206.6,10.2562898]
["bitfinex-derivatives","SOLF0:USTF0",1756532321770,7.44,206.72,206.6,10.2562898]
["bitfinex-derivatives","SOLF0:USTF0",1756532321977,90.12,206.71,206.6,10.2562898]
["bitfinex-derivatives","SOLF0:USTF0",1756532322169,7.44,206.75,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756532322371,7.44,206.71,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756532322571,87.7,206.7,206.61,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532322968,7.44,206.71,206.61,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532323473,88.92,206.7,206.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756532323673,88.92,206.7,206.61,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532324378,130.22,206.69,206.63,0.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1756532324776,7.44,206.71,206.63,0.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1756532325176,130.1,206.7,206.63,0.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1756532326679,130.08,206.69,206.63,0.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1756532327179,7.44,206.68,206.63,0.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1756532327374,7.44,206.66,206.63,0.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1756532327576,91.24,206.65,206.63,0.03204722]
["bitfinex-derivatives","SOLF0:USTF0",1756532327777,7.44,206.65,206.58,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532327975,10.2362898,206.69,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532328384,87.92,206.68,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532329179,10.2362898,206.69,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532329384,137.32,206.67,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532329584,129.78,206.66,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532329786,7.44,206.66,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532329984,7.44,206.64,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532330177,7.44,206.68,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532330384,129.7,206.67,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532330581,2.7962898,206.69,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532330776,137.1,206.68,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532330983,129.66,206.67,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532331183,7.44,206.66,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532331382,129.62,206.65,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532331585,137.06,206.65,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532331784,129.54,206.64,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532331979,10.2362898,206.69,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532332282,129.52,206.68,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532332979,7.44,206.68,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532333180,129.42,206.67,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532333378,7.44,206.66,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532333682,129.42,206.67,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532334589,7.44,206.66,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532335086,129.22,206.65,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532335287,136.66,206.65,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532335489,7.44,206.65,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532335786,129.18,206.64,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532335982,129.18,206.63,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532338289,128.94,206.63,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532339693,7.44,206.66,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532339892,128.9,206.65,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532340189,2.7962898,206.7,206.62,0.03102162]
["bitfinex-derivatives","SOLF0:USTF0",1756532340489,136.14,206.71,206.64,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532340690,129.24,206.7,206.64,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532340892,2.7962898,206.85,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756532341092,136.64,206.84,206.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756532341292,7.44,206.81,206.7,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532341495,7.44,206.81,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532342592,10.52,206.8,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532342988,7.44,206.81,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532343191,10.7,206.8,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532343591,7.44,206.81,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532343592,18.58,206.79,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532343792,18.58,206.79,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532343990,26.12,206.8,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532344694,7.44,206.81,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532344995,41.28,206.81,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532345392,40.14,206.81,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532345592,47.7,206.82,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532345793,7.44,206.85,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532345991,54.42,206.82,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532347596,7.44,206.85,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532347797,125.36,206.83,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532348799,7.11,206.82,206.74,7.4910166]
["bitfinex-derivatives","SOLF0:USTF0",1756532353200,7.11,206.82,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532353402,9.9062898,206.82,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532355502,7.11,206.8,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532355806,128.28,206.79,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532356698,7.11,206.78,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532356904,128.28,206.79,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532357105,7.11,206.78,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532357308,7.11,206.75,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532357703,7.59,206.75,206.74,0.0310166]
["bitfinex-derivatives","SOLF0:USTF0",1756532358008,7.59,206.75,206.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756532358203,2.7962898,206.73,206.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756532358404,2.7962898,206.85,206.62,3.99608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532358606,7.11,206.84,206.75,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532359308,0.03582935,206.82,206.75,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532359608,0.03582935,206.82,206.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756532360008,0.03582935,206.82,206.75,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532360205,0.03582935,206.82,206.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756532362803,0.03582935,206.82,206.76,10.6562898]
["bitfinex-derivatives","SOLF0:USTF0",1756532366211,0.03582935,206.82,206.71,3.99608992]
["bitfinex-derivatives","SOLF0:USTF0",1756532366212,7.14582935,206.82,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532367712,21.62582935,206.82,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532369517,35.82582935,206.82,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756532372517,35.82582935,206.82,206.74,10.6562898]
["bitfinex-derivatives","SOLF0:USTF0",1756532373919,35.82582935,206.82,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756532374619,7.14582935,206.82,206.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756532379622,2.7962898,206.8,206.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532379817,7.49,206.79,206.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532380020,2.7962898,206.78,206.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532380316,0.03184397,206.77,206.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532383227,0.03184397,206.77,206.7,11.52602454]
["bitfinex-derivatives","SOLF0:USTF0",1756532384129,0.03184397,206.77,206.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532384329,0.03184397,206.77,206.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532384528,0.03184397,206.77,206.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532390031,0.03184397,206.77,206.76,11.54455628]
["bitfinex-derivatives","SOLF0:USTF0",1756532393728,0.03184397,206.77,206.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532395528,0.03184397,206.77,206.76,11.54455628]
["bitfinex-derivatives","SOLF0:USTF0",1756532397230,0.03184397,206.77,206.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532398030,0.03184397,206.77,206.76,11.54455628]
["bitfinex-derivatives","SOLF0:USTF0",1756532398227,0.03184397,206.77,206.76,14.34084608]
["bitfinex-derivatives","SOLF0:USTF0",1756532398626,7.49,206.89,206.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532398831,7.49,206.89,206.78,3.9906592]
["bitfinex-derivatives","SOLF0:USTF0",1756532399330,7.49,206.89,206.8,3.9906592]
["bitfinex-derivatives","SOLF0:USTF0",1756532399529,7.49,206.89,206.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532399726,10.2862898,206.93,206.82,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532399933,10.2862898,206.93,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532400130,7.49,206.93,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532400330,7.49,206.91,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532401335,7.49,206.91,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532401734,2.7962898,206.94,206.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756532401929,7.49,206.9,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532402134,7.49,206.91,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532402936,2.7962898,206.89,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532403431,7.49,206.95,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532403631,7.49,206.91,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532405032,10.2862898,206.86,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532405335,7.49,206.86,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532405531,10.7662898,206.86,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532405834,7.49,206.86,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532406238,10.2862898,206.88,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532406438,7.49,206.88,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532406636,2.7962898,206.9,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532406637,10.2862898,206.9,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532406834,10.2862898,206.9,206.85,7.58113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532407537,7.64,206.89,206.85,7.58113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532407836,2.7962898,206.91,206.85,7.58113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532408835,7.64,206.93,206.85,7.58113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532409035,2.7962898,206.91,206.85,7.58113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532409338,2.7962898,206.89,206.85,7.71113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532409533,10.4362898,206.89,206.85,7.71113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532410536,7.64,206.88,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532413145,10.4362898,206.9,206.85,7.71113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532413337,7.64,206.89,206.85,7.71113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532413645,7.64,206.89,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532413845,2.7962898,206.91,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532414141,7.64,206.9,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532414344,2.7962898,206.88,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532414541,7.64,206.87,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532414742,7.64,206.92,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532414933,7.64,206.86,206.85,0.03113008]
["bitfinex-derivatives","SOLF0:USTF0",1756532415542,7.64,206.86,206.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532415740,0.03570654,206.88,206.74,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532415741,10.4362898,206.83,206.74,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532415935,10.4362898,206.83,206.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532416742,0.03071744,206.81,206.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532417539,7.64,206.8,206.72,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532417843,7.64,206.8,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532418648,2.7962898,206.78,206.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532419046,7.64,206.77,206.68,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532419245,7.64,206.77,206.67,14.46668669]
["bitfinex-derivatives","SOLF0:USTF0",1756532419438,7.64,206.76,206.67,11.67039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532419643,7.64,206.71,206.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532419939,7.64,206.71,206.63,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532420347,0.03417857,206.69,206.63,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532420642,0.03417857,206.69,206.62,11.67039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532421839,10.4362898,206.68,206.62,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532422041,10.4362898,206.68,206.59,3.99039689]
["bitfinex-derivatives","SOLF0:USTF0",1756532422444,10.4362898,206.68,206.58,11.67021388]
["bitfinex-derivatives","SOLF0:USTF0",1756532422645,10.4362898,206.68,206.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532422840,2.7962898,206.65,206.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532423146,2.7962898,206.62,206.55,3.99021388]
["bitfinex-derivatives","SOLF0:USTF0",1756532423348,2.7962898,206.62,206.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532423548,0.03056679,206.61,206.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532425444,0.03056679,206.61,206.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532425644,0.03056679,206.61,206.5,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532425645,0.03056679,206.61,206.57,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532425851,2.7962898,206.69,206.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532426048,0.03562723,206.61,206.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532426254,0.03562723,206.61,206.57,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532426454,2.7962898,206.69,206.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532426652,0.03308872,206.61,206.57,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532427147,2.7962898,206.69,206.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532427353,2.7962898,206.69,206.51,3.99021388]
["bitfinex-derivatives","SOLF0:USTF0",1756532427354,0.03620439,206.61,206.56,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532427552,7.64,206.65,206.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532427745,2.7962898,206.63,206.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532428052,0.03379358,206.61,206.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532428748,7.67379358,206.61,206.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532429653,0.03379358,206.61,206.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532430746,0.03379358,206.61,206.55,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532430950,0.03379358,206.61,206.58,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532431152,0.03379358,206.61,206.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532431348,0.03379358,206.61,206.58,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532431748,0.03379358,206.61,206.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532432153,0.03379358,206.61,206.58,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532432353,0.03379358,206.61,206.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532432553,7.64,206.74,206.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532432755,856.0,206.86,206.63,10.4762898]
["bitfinex-derivatives","SOLF0:USTF0",1756532433062,7.64,206.77,206.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756532433555,7.64,206.77,206.67,10.4762898]
["bitfinex-derivatives","SOLF0:USTF0",1756532433756,7.64,206.77,206.7,0.03448366]
["bitfinex-derivatives","SOLF0:USTF0",1756532437160,7.76,206.82,206.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532437360,45.6562898,206.84,206.7,0.03448366]
["bitfinex-derivatives","SOLF0:USTF0",1756532437361,45.6562898,206.84,206.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532437956,42.86,206.84,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532438867,7.76,206.83,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532441064,2.7962898,206.82,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532441272,7.76,206.81,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532441471,2.7962898,206.82,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532441970,7.76,206.81,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532442366,2.7962898,206.82,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532442568,2.7962898,206.8,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532442869,7.76,206.83,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532443068,42.86,206.84,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532443069,2.7962898,206.8,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532443364,7.76,206.79,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532443569,2.7962898,206.8,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532443966,7.76,206.83,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532444165,2.7962898,206.8,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532444567,7.76,206.83,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532444765,2.7962898,206.8,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532444969,73.90234989,206.88,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532445174,7.76,206.8,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532445775,2.7962898,206.81,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532445975,7.76,206.8,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532446477,2.7962898,206.81,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532446669,10.5562898,206.78,206.77,0.03463287]
["bitfinex-derivatives","SOLF0:USTF0",1756532448178,10.5562898,206.78,206.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532448576,7.76,206.74,206.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532448775,2.7962898,206.73,206.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532449477,0.03232734,206.71,206.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532449780,7.79232734,206.71,206.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532449970,2.7962898,206.7,206.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532452275,7.76,206.69,206.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532452477,2.7962898,206.67,206.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532452681,2.7962898,206.67,206.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532452873,2.7962898,206.66,206.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532453072,0.03628524,206.63,206.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532455583,0.03628524,206.63,206.55,10.3362898]
["bitfinex-derivatives","SOLF0:USTF0",1756532455784,0.03628524,206.63,206.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532456184,0.03628524,206.63,206.58,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532456585,0.03628524,206.63,206.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532456886,0.03628524,206.63,206.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532460188,2.83257504,206.63,206.52,3.99021388]
["bitfinex-derivatives","SOLF0:USTF0",1756532460386,2.7962898,206.6,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532460683,10.5562898,206.6,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532460889,10.5562898,206.57,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532462088,7.76,206.57,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532462387,10.5562898,206.57,206.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532464093,7.76,206.57,206.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532464390,0.03586177,206.58,206.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532464691,7.79586177,206.58,206.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532466390,7.79586177,206.58,206.47,327.8962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532466391,0.03586177,206.58,206.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532466590,0.03586177,206.58,206.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532468888,0.03586177,206.58,206.5,10.3362898]
["bitfinex-derivatives","SOLF0:USTF0",1756532469088,0.03586177,206.58,206.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532476396,0.03586177,206.58,206.53,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532476595,0.03586177,206.58,206.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532481610,0.03586177,206.58,206.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532481801,0.03586177,206.58,206.52,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532482010,0.03586177,206.58,206.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532482604,0.03586177,206.58,206.52,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532482809,0.03586177,206.58,206.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532483104,0.03586177,206.58,206.52,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532484607,0.03586177,206.58,206.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532485508,0.03586177,206.58,206.55,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532485707,2.7962898,206.8,206.55,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532485708,7.14,206.77,206.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532485901,7.14,206.74,206.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532487010,7.14,206.74,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532489210,2.7962898,206.72,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532489613,7.14,206.71,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532489811,2.7962898,206.72,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532490208,7.14,206.71,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532490608,2.7962898,206.72,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532491313,7.14,206.71,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532492016,2.7962898,206.72,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532492210,7.14,206.71,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532492411,2.7962898,206.72,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532492810,7.14,206.71,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532493006,2.7962898,206.72,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532493206,7.14,206.71,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532493404,2.7962898,206.72,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532493805,2.7962898,206.69,206.67,0.03268016]
["bitfinex-derivatives","SOLF0:USTF0",1756532494115,7.14,206.68,206.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532494312,7.14,206.68,206.6,11.69039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532494511,7.14,206.7,206.66,0.0346935]
["bitfinex-derivatives","SOLF0:USTF0",1756532494712,2.7962898,206.71,206.66,0.0346935]
["bitfinex-derivatives","SOLF0:USTF0",1756532495613,7.14,206.7,206.66,0.0346935]
["bitfinex-derivatives","SOLF0:USTF0",1756532496116,9.9362898,206.72,206.66,0.0346935]
["bitfinex-derivatives","SOLF0:USTF0",1756532496517,9.9362898,206.72,206.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756532496820,9.9362898,206.72,206.67,7.3238801]
["bitfinex-derivatives","SOLF0:USTF0",1756532497216,10.4562898,206.72,206.67,7.3238801]
["bitfinex-derivatives","SOLF0:USTF0",1756532497817,7.66,206.71,206.67,7.3238801]
["bitfinex-derivatives","SOLF0:USTF0",1756532498813,2.7962898,206.72,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532499019,7.66,206.71,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532499415,2.7962898,206.72,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532499913,7.66,206.71,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532500322,2.7962898,206.72,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532500817,7.66,206.71,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532501017,2.7962898,206.72,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532501708,7.66,206.71,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532502210,2.7962898,206.73,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532502408,7.66,206.72,206.67,0.0338801]
["bitfinex-derivatives","SOLF0:USTF0",1756532502620,7.66,206.72,206.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532502818,7.66,206.72,206.67,0.03333183]
["bitfinex-derivatives","SOLF0:USTF0",1756532503210,2.7962898,206.73,206.67,0.03333183]
["bitfinex-derivatives","SOLF0:USTF0",1756532503621,7.66,206.72,206.67,0.03333183]
["bitfinex-derivatives","SOLF0:USTF0",1756532504120,7.66,206.73,206.67,7.32333183]
["bitfinex-derivatives","SOLF0:USTF0",1756532504820,10.4562898,206.68,206.67,0.03333183]
["bitfinex-derivatives","SOLF0:USTF0",1756532506220,7.66,206.79,206.67,0.03333183]
["bitfinex-derivatives","SOLF0:USTF0",1756532506522,10.4562898,206.71,206.67,0.03333183]
["bitfinex-derivatives","SOLF0:USTF0",1756532506711,10.4562898,206.71,206.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532507325,10.4562898,206.71,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532507920,7.66,206.71,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532508121,2.7962898,206.69,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532509312,7.66,206.68,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532509723,10.4562898,206.66,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532510120,10.9362898,206.66,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532514327,10.4562898,206.66,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532514526,10.9362898,206.66,206.65,0.03158716]
["bitfinex-derivatives","SOLF0:USTF0",1756532514827,7.66,206.65,206.55,11.28039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532515028,2.7962898,206.63,206.55,11.28039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532515629,2.7962898,206.63,206.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532516025,2.7962898,206.63,206.53,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532516026,0.03652146,206.61,206.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532516225,0.03652146,206.61,206.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532516423,2.7962898,206.69,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532516825,0.03522635,206.62,206.59,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532517128,2.7962898,206.69,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532517320,0.03051448,206.63,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532517524,0.03051448,206.63,206.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532518224,0.03051448,206.63,206.58,6.78668958]
["bitfinex-derivatives","SOLF0:USTF0",1756532518623,0.03051448,206.63,206.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532518926,0.03051448,206.63,206.58,6.78668958]
["bitfinex-derivatives","SOLF0:USTF0",1756532519126,0.03051448,206.63,206.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532519426,0.03051448,206.63,206.59,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532519927,0.03051448,206.63,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532520322,0.03051448,206.63,206.59,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532520518,0.03051448,206.63,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532520723,0.03051448,206.63,206.59,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532521020,7.69051448,206.63,206.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532521220,0.03051448,206.63,206.57,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532521621,0.03051448,206.63,206.58,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532521920,0.03051448,206.63,206.55,8.06672368]
["bitfinex-derivatives","SOLF0:USTF0",1756532521921,0.03051448,206.63,206.57,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532522124,0.03051448,206.63,206.58,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532522333,0.03051448,206.63,206.57,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532522525,0.03051448,206.63,206.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532522721,0.03051448,206.63,206.57,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532522924,0.03051448,206.63,206.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532523125,0.03051448,206.63,206.57,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532523630,0.03051448,206.63,206.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532524124,0.03051448,206.63,206.57,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532524331,0.03051448,206.63,206.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532524632,0.03051448,206.63,206.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532525126,0.03051448,206.63,206.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532526524,0.03051448,206.63,206.6,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532526729,0.03051448,206.63,206.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756532526929,0.03051448,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532527130,0.03051448,206.63,206.58,6.78668958]
["bitfinex-derivatives","SOLF0:USTF0",1756532527429,0.03051448,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532527827,0.03051448,206.63,206.58,6.78668958]
["bitfinex-derivatives","SOLF0:USTF0",1756532528021,0.03051448,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532528222,0.03051448,206.63,206.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532528824,0.03051448,206.63,206.59,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532529023,0.03051448,206.63,206.58,6.78668958]
["bitfinex-derivatives","SOLF0:USTF0",1756532529428,0.03051448,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532529932,0.03051448,206.63,206.58,6.78668958]
["bitfinex-derivatives","SOLF0:USTF0",1756532530233,0.03051448,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532530436,0.03051448,206.63,206.58,6.78668958]
["bitfinex-derivatives","SOLF0:USTF0",1756532531232,0.03051448,206.63,206.58,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532531431,0.03051448,206.63,206.57,3.99039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532531622,0.03051448,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532532133,7.89051448,206.63,206.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532536036,7.89051448,206.63,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532536236,7.89051448,206.63,206.57,11.82039978]
["bitfinex-derivatives","SOLF0:USTF0",1756532537440,7.89051448,206.63,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532538034,0.03051448,206.63,206.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532538241,10.6562898,206.78,206.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532538442,10.6562898,206.78,206.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532540841,7.86,206.78,206.69,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532541641,7.86,206.78,206.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532546243,7.86,206.78,206.72,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532551750,7.86,206.78,206.73,0.0341646]
["bitfinex-derivatives","SOLF0:USTF0",1756532552044,7.86,206.78,206.73,7.8641646]
["bitfinex-derivatives","SOLF0:USTF0",1756532552940,7.86,206.83,206.73,7.8641646]
["bitfinex-derivatives","SOLF0:USTF0",1756532554250,10.6562898,206.83,206.73,7.8641646]
["bitfinex-derivatives","SOLF0:USTF0",1756532554748,7.86,206.83,206.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532554948,7.86,206.83,206.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532556047,7.86,206.85,206.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756532556251,7.86,206.85,206.79,0.03238249]
["bitfinex-derivatives","SOLF0:USTF0",1756532559350,325.26,206.86,206.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756532559553,131.73,206.88,206.8,10.4662898]
["bitfinex-derivatives","SOLF0:USTF0",1756532561255,131.73,206.88,206.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756532563557,131.73,206.88,206.81,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532564658,7.37,206.94,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756532564858,7.37,206.92,206.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756532565662,7.37,206.92,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532568556,7.37,206.89,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532572763,2.7962898,206.88,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532572963,7.37,206.87,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532573565,2.7962898,206.88,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532574069,7.37,206.87,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532574268,124.26,206.86,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532574566,131.63,206.86,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532576360,7.37,206.93,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756532576568,7.37,206.91,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532577067,127.0562898,206.93,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756532577968,7.37,206.92,206.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756532582376,7.37,206.92,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532586170,7.37,206.89,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532586372,124.26,206.93,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532586570,2.7962898,206.91,206.85,0.03123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532587675,126.9762898,206.91,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532588472,124.18,206.91,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532588776,126.9762898,206.94,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532590471,131.74,206.94,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532590672,134.5362898,206.94,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532590966,131.74,206.94,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532591375,134.5362898,206.94,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532591881,124.16,206.93,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532596376,124.12,206.93,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532599983,7.56,206.92,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532600677,325.06,206.98,206.85,7.25123507]
["bitfinex-derivatives","SOLF0:USTF0",1756532600982,7.56,206.98,206.87,10.0162898]
["bitfinex-derivatives","SOLF0:USTF0",1756532601183,7.56,206.98,206.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532601986,7.56,206.98,206.91,0.03286577]
["bitfinex-derivatives","SOLF0:USTF0",1756532602386,124.08,206.97,206.91,0.03286577]
["bitfinex-derivatives","SOLF0:USTF0",1756532602586,131.64,206.97,206.91,0.03286577]
["bitfinex-derivatives","SOLF0:USTF0",1756532602788,131.64,206.97,206.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532603579,134.4362898,206.97,206.91,0.03144311]
["bitfinex-derivatives","SOLF0:USTF0",1756532605893,2.7962898,206.94,206.91,0.03144311]
["bitfinex-derivatives","SOLF0:USTF0",1756532606092,7.56,206.93,206.91,0.03144311]
["bitfinex-derivatives","SOLF0:USTF0",1756532606395,131.62,206.92,206.91,0.03144311]
["bitfinex-derivatives","SOLF0:USTF0",1756532606596,7.56,206.97,206.91,0.03144311]
["bitfinex-derivatives","SOLF0:USTF0",1756532608788,7.56,207.01,206.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532609892,124.04,207.0,206.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532610289,7.56,206.99,206.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532611999,7.56,207.04,206.93,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532612889,7.56,207.04,206.96,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1756532613190,7.56,207.04,206.96,7.2530406]
["bitfinex-derivatives","SOLF0:USTF0",1756532613396,131.58,207.04,206.96,7.2530406]
["bitfinex-derivatives","SOLF0:USTF0",1756532615494,131.58,207.04,206.96,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1756532618595,7.14,207.02,206.96,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1756532618801,2.7962898,207.0,206.96,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1756532619003,7.14,206.98,206.96,0.0330406]
["bitfinex-derivatives","SOLF0:USTF0",1756532619601,7.14,206.98,206.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532619801,7.14,206.99,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532620001,123.98,207.0,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532620401,7.14,206.99,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532620597,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532621100,7.14,206.97,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532621501,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532622002,7.14,206.97,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532622201,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532622404,7.14,206.97,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532622603,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532623200,7.14,206.97,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532623598,7.14,206.99,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532623803,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532624299,7.14,206.97,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532624509,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532625403,7.14,206.97,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532626203,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532626509,7.14,206.97,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532626898,2.7962898,206.98,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532627098,7.14,206.96,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532629512,131.08,206.96,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532630511,7.14,206.96,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532630810,123.94,206.96,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532631008,2.7962898,207.02,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532631208,126.7362898,207.02,206.95,0.03354416]
["bitfinex-derivatives","SOLF0:USTF0",1756532631408,126.7362898,207.02,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532631609,123.94,207.02,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532631810,9.9362898,207.01,206.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532632007,2.7962898,207.01,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532632206,7.14,207.0,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532632713,7.14,206.97,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532633213,131.08,206.97,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532634908,123.94,206.98,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532635320,131.08,206.98,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532635515,123.94,206.98,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532636120,133.8562898,206.99,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532636615,131.06,206.99,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532636816,324.74,207.08,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532637122,2.7962898,207.05,206.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532637314,9.9362898,207.02,206.96,0.03388121]
["bitfinex-derivatives","SOLF0:USTF0",1756532637518,7.14,207.0,206.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532637816,7.14,207.0,206.97,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1756532638016,123.92,207.01,206.97,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1756532638421,7.14,207.0,206.97,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1756532638621,123.92,207.01,206.97,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1756532638918,7.14,207.0,206.97,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1756532639113,123.92,207.01,206.97,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1756532639310,13.35333693,207.24,206.97,0.03517275]
["bitfinex-derivatives","SOLF0:USTF0",1756532639311,2.7962898,207.1,206.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532639910,2.7962898,207.1,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532640421,31.52,207.09,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532640615,2.7962898,207.08,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532641515,7.14,207.11,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532641516,7.14,207.11,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532641716,43.76,207.1,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532643323,55.32,207.09,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532644226,2.7962898,207.13,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532644227,72.1,207.08,207.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756532644427,72.1,207.08,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532645330,124.24,207.07,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532645522,2.7962898,207.05,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532645723,324.68,207.12,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532645724,7.14,207.06,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532645922,7.14,207.04,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532646326,124.32,207.05,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532646621,7.14,207.04,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532646829,124.32,207.05,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532647732,2.7962898,207.06,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532647925,7.19,207.03,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532648325,131.37,207.03,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532648831,9.9862898,207.03,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532649030,69.4062898,207.03,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532649430,9.9862898,207.03,207.02,0.0316047]
["bitfinex-derivatives","SOLF0:USTF0",1756532649724,62.4762898,207.03,206.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532649930,2.7962898,206.98,206.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532650119,107.1,206.97,206.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532650626,111.46,206.96,206.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532650824,111.49134014,206.96,206.86,10.0162898]
["bitfinex-derivatives","SOLF0:USTF0",1756532651022,114.28762994,206.96,206.86,10.0162898]
["bitfinex-derivatives","SOLF0:USTF0",1756532651227,114.28762994,206.96,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532651427,2.82762994,206.96,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532651624,0.66,206.95,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532651819,4.5,206.94,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532652220,2.7962898,206.93,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532652421,10.6,206.92,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532652626,15.2,206.91,206.84,3.9847596]
["bitfinex-derivatives","SOLF0:USTF0",1756532652930,0.0368317,206.91,206.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532653131,15.4768317,206.91,206.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532659532,0.0368317,206.91,206.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532661540,0.0368317,206.91,206.85,11.2047596]
["bitfinex-derivatives","SOLF0:USTF0",1756532662036,0.0368317,206.91,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532663632,0.0368317,206.91,206.85,3.9847596]
["bitfinex-derivatives","SOLF0:USTF0",1756532663935,0.0368317,206.91,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532664136,0.0368317,206.91,206.85,3.9847596]
["bitfinex-derivatives","SOLF0:USTF0",1756532664938,0.0368317,206.91,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532665138,0.0368317,206.91,206.85,3.9847596]
["bitfinex-derivatives","SOLF0:USTF0",1756532665640,0.0368317,206.91,206.85,11.2047596]
["bitfinex-derivatives","SOLF0:USTF0",1756532665939,0.0368317,206.91,206.85,3.9847596]
["bitfinex-derivatives","SOLF0:USTF0",1756532666341,0.0368317,206.91,206.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532666836,0.0368317,206.91,206.85,3.9847596]
["bitfinex-derivatives","SOLF0:USTF0",1756532667138,2.7962898,207.0,206.83,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532667139,2.7962898,207.0,206.89,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532667331,126.7162898,207.0,206.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532667530,2.7962898,206.97,206.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756532668334,2.7962898,206.97,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532670846,0.7,206.96,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532671141,0.7,206.98,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532671443,123.92,206.97,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532673444,0.7,206.96,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532673640,0.7,206.94,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532673947,2.7962898,206.95,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532674245,123.92,206.97,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532674246,3.4962898,206.92,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532674447,0.7,206.92,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532677542,124.6,206.92,206.91,0.03051526]
["bitfinex-derivatives","SOLF0:USTF0",1756532679846,127.1762898,206.92,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532680147,3.4462898,206.89,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532680544,0.65,206.89,206.8,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532680747,123.9,206.89,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532681147,2.7962898,206.92,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532681148,0.03216618,206.87,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532681838,0.68216618,206.87,206.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532683848,2.7962898,206.86,206.77,11.50696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532684048,2.7962898,206.83,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532684240,101.0362898,206.83,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532684641,0.03113205,206.82,206.72,3.96696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532684845,0.03113205,206.82,206.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532686051,2.7962898,206.8,206.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532686347,2.7962898,206.76,206.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532687653,0.0321398,206.77,206.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756532687853,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532688351,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532688751,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532688950,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532689151,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532689351,0.0321398,206.77,206.73,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532689562,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532689748,0.0321398,206.77,206.72,3.96696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532689946,0.0321398,206.77,206.7,3.96696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532690253,0.0321398,206.77,206.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532690854,0.0321398,206.77,206.71,3.96696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532691447,0.0321398,206.77,206.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532691652,0.0321398,206.77,206.73,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532692051,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532692249,0.0321398,206.77,206.73,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532692653,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532693148,0.0321398,206.77,206.73,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532693458,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532693654,0.0321398,206.77,206.73,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532693855,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532694460,0.0321398,206.77,206.73,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532695063,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532695260,0.0321398,206.77,206.73,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532695460,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532695656,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532695857,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532696459,0.0321398,206.77,206.71,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532697064,0.0321398,206.77,206.71,11.50696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532697264,0.0321398,206.77,206.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532697459,0.0321398,206.77,206.71,3.96696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532697764,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532697959,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532698765,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532698959,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532700256,0.0321398,206.77,206.71,3.96696089]
["bitfinex-derivatives","SOLF0:USTF0",1756532700459,0.0321398,206.77,206.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532701462,0.0321398,206.77,206.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532702265,0.0321398,206.77,206.71,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532702462,0.0321398,206.77,206.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532702662,0.0321398,206.77,206.73,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532703260,0.0321398,206.77,206.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532703460,0.0321398,206.77,206.7,10.3362898]
["bitfinex-derivatives","SOLF0:USTF0",1756532705063,0.0321398,206.77,206.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532705561,0.65,206.76,206.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532706162,0.65,206.76,206.66,10.3362898]
["bitfinex-derivatives","SOLF0:USTF0",1756532707168,3.4462898,206.76,206.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532708471,2.7962898,206.76,206.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532708766,2.7962898,206.73,206.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532708968,0.67,206.72,206.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756532709161,0.67,206.69,206.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532709567,0.67,206.69,206.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532709768,3.4662898,206.67,206.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532710062,2.7962898,206.65,206.55,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532710263,0.0343686,206.65,206.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532710567,0.0343686,206.65,206.57,9.8662898]
["bitfinex-derivatives","SOLF0:USTF0",1756532710758,0.0343686,206.65,206.57,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532711662,0.67,206.63,206.52,6.76325069]
["bitfinex-derivatives","SOLF0:USTF0",1756532711871,0.67,206.63,206.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532712369,0.03526929,206.6,206.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532717066,0.03526929,206.6,206.54,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532717575,0.03526929,206.6,206.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532717875,0.03526929,206.6,206.54,9.8662898]
["bitfinex-derivatives","SOLF0:USTF0",1756532718070,0.03526929,206.6,206.54,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532718274,0.03526929,206.6,206.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532718675,0.03526929,206.6,206.54,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532718869,0.03526929,206.6,206.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532719073,0.03526929,206.6,206.54,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532719470,0.03526929,206.6,206.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532720075,0.03526929,206.6,206.54,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532720767,0.03526929,206.6,206.55,0.0318751]
["bitfinex-derivatives","SOLF0:USTF0",1756532721174,0.03526929,206.6,206.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532721375,0.03526929,206.6,206.55,0.0318751]
["bitfinex-derivatives","SOLF0:USTF0",1756532721772,0.03526929,206.6,206.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532722976,0.03526929,206.6,206.55,2.8281649]
["bitfinex-derivatives","SOLF0:USTF0",1756532723178,0.03526929,206.6,206.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532723776,0.03526929,206.6,206.55,2.8281649]
["bitfinex-derivatives","SOLF0:USTF0",1756532723777,0.03526929,206.6,206.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532725370,0.69,206.68,206.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532725571,328.5762898,206.72,206.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532725873,328.5762898,206.72,206.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532726078,0.72,206.68,206.58,9.8662898]
["bitfinex-derivatives","SOLF0:USTF0",1756532726780,0.72,206.68,206.61,0.03196913]
["bitfinex-derivatives","SOLF0:USTF0",1756532727478,0.72,206.68,206.61,7.10196913]
["bitfinex-derivatives","SOLF0:USTF0",1756532729374,325.06,206.72,206.61,9.89825893]
["bitfinex-derivatives","SOLF0:USTF0",1756532729577,325.06,206.72,206.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532729781,0.72,206.73,206.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532730479,0.72,206.73,206.67,0.03591165]
["bitfinex-derivatives","SOLF0:USTF0",1756532732182,123.9,206.77,206.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532732686,0.72,206.78,206.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532733383,3.5162898,206.81,206.72,0.03296925]
["bitfinex-derivatives","SOLF0:USTF0",1756532735793,0.72,206.81,206.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1756532737093,0.72,206.81,206.74,2.7962898]
["bitfinex-derivatives","SOLF0:USTF0",1756532739595,325.22,206.84,206.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756532739996,0.71,206.85,206.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756532740485,0.71,206.85,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532740689,0.71,206.82,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532740886,2.7962898,206.8,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532741087,0.71,206.79,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532741690,2.7962898,206.8,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532742192,0.71,206.79,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532742891,123.82,206.87,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532742892,2.7962898,206.81,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532743098,0.71,206.8,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532743304,2.7962898,206.81,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532743496,0.71,206.8,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532743699,0.71,206.86,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532744001,0.71,206.81,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532744298,2.7962898,206.82,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532744493,0.71,206.81,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532744699,2.7962898,206.82,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532745100,0.71,206.81,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532745901,2.7962898,206.82,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532746400,0.71,206.81,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532746600,2.7962898,206.9,206.77,0.0346835]
["bitfinex-derivatives","SOLF0:USTF0",1756532746806,3.5062898,206.87,206.77,7.6846835]
["bitfinex-derivatives","SOLF0:USTF0",1756532747001,3.5062898,206.87,206.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756532747402,3.5062898,206.87,206.8,0.03476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532748599,127.2662898,206.87,206.8,0.03476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532748801,3.5062898,206.87,206.8,0.03476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532749202,0.71,206.87,206.8,0.03476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532749403,2.7962898,206.86,206.8,0.03476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532749604,0.71,206.87,206.8,7.68476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532753511,325.1,206.96,206.8,7.68476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532753702,2.7962898,206.9,206.8,7.68476532]
["bitfinex-derivatives","SOLF0:USTF0",1756532753907,0.71,206.89,206.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756532754106,0.71,206.89,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532757709,0.71,206.89,206.83,7.68660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532759514,3.5062898,206.89,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532760911,0.71,206.89,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532761113,3.5062898,206.89,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532762114,2.7962898,206.86,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532762316,0.71,206.85,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532762716,2.7962898,206.86,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532764115,0.71,206.85,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532765622,0.71,206.92,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532765813,2.7962898,206.89,206.83,0.03660344]
["bitfinex-derivatives","SOLF0:USTF0",1756532766118,2.7962898,206.89,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756532766318,0.71,206.88,206.84,0.03295855]
["bitfinex-derivatives","SOLF0:USTF0",1756532766513,0.71,206.88,206.84,7.68295855]
["bitfinex-derivatives","SOLF0:USTF0",1756532766911,0.71,206.88,206.84,7.37295855]
["bitfinex-derivatives","SOLF0:USTF0",1756532767117,2.7962898,206.9,206.84,0.03295855]
["bitfinex-derivatives","SOLF0:USTF0",1756532768920,123.6,206.94,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532768921,124.33,206.94,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532770313,0.73,206.94,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532770620,325.1,206.96,206.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532771412,325.1,206.96,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532772022,0.73,206.95,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532781221,123.46,206.94,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532781920,0.71,206.93,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532782117,123.46,206.94,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532782322,0.71,206.93,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532782522,123.46,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532783227,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532783525,123.46,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532783927,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532785130,123.46,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532786024,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532786522,123.46,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532787319,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532787526,123.46,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532787724,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532787926,123.46,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532788625,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532789034,123.46,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532789531,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532790031,123.46,206.92,206.88,7.37193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532790231,0.71,206.94,206.88,7.37193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532790432,123.4,206.93,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532790729,124.11,206.93,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532791532,0.71,206.92,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532792932,0.71,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532793333,0.71,206.92,206.88,7.37193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532793528,0.71,206.95,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532793727,123.36,206.92,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532794330,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532794723,123.36,206.92,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532795034,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532795236,123.36,206.92,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532796338,124.07,206.92,206.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756532797138,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532797438,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532797839,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532798035,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532798738,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532799133,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532799732,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532800235,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532800437,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532800638,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532801435,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532801931,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532802543,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532802742,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532803036,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532803242,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532803642,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532803843,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532804445,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532804640,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532805441,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532805643,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532806346,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532806645,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532806941,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532807243,123.36,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532807445,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532808145,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532809042,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532809245,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532810046,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532810246,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532810849,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532811350,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532811543,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532811749,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532812252,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532812542,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532813150,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532813944,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532814151,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532814351,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532814752,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532815051,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532815241,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532816054,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532816648,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532817151,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532817355,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532818154,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532818754,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532819056,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532819256,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532819646,123.26,206.92,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532820050,0.71,206.91,206.88,0.03193639]
["bitfinex-derivatives","SOLF0:USTF0",1756532820259,324.86,207.0,206.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756532820463,0.71,206.98,206.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756532820957,0.71,206.98,206.91,0.03278984]
["bitfinex-derivatives","SOLF0:USTF0",1756532828561,123.04,206.97,206.91,0.03278984]
["bitfinex-derivatives","SOLF0:USTF0",1756532828956,123.04,206.97,206.91,7.48278984]
["bitfinex-derivatives","SOLF0:USTF0",1756532829760,0.71,206.96,206.91,0.03278984]
["bitfinex-derivatives","SOLF0:USTF0",1756532831465,123.02,206.95,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532832562,0.71,206.98,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532832769,123.71,206.98,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532835270,122.96,206.97,206.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532835465,122.96,206.97,206.91,7.48278984]
["bitfinex-derivatives","SOLF0:USTF0",1756532839368,122.96,206.97,206.91,0.03278984]
["bitfinex-derivatives","SOLF0:USTF0",1756532839573,123.44,206.97,206.81,11.44356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532839770,0.65,206.94,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532840473,5.34133477,206.95,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532840972,5.34133477,206.96,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532842166,0.65,206.92,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532842368,0.65,206.9,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532842772,0.03190761,206.89,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532845983,0.65,206.88,206.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532846183,0.03190761,206.89,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532846582,0.65,206.88,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532847080,0.03177153,206.85,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532847278,98.88,206.84,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532848678,99.53,206.84,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532851378,99.53,206.84,206.69,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532851379,98.88,206.84,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532851685,0.65,206.83,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532853290,0.03083659,206.79,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532854984,0.03083659,206.79,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532855384,50.08,206.78,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532855585,0.03203223,206.75,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532855885,0.65,206.74,206.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756532857288,0.69,206.74,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532857683,0.69,206.83,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532857886,0.69,206.8,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532858087,0.03140379,206.68,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532858288,0.13140379,206.68,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532859087,5.34133477,206.9,206.61,0.03308963]
["bitfinex-derivatives","SOLF0:USTF0",1756532859287,0.72,206.82,206.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532860190,0.48,206.81,206.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532860379,0.48,206.81,206.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532861791,0.72,206.79,206.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532861989,38.96,206.78,206.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532862491,38.96,206.78,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532862990,57.9,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532863192,75.9,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532865492,75.9,206.77,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532865691,75.9,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532866091,76.62,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532866283,75.9,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532866683,92.28,206.77,206.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532867897,0.72,206.76,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532869189,325.1,206.78,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532869393,0.72,206.76,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532869594,125.02,206.77,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532870092,0.72,206.76,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532870287,125.02,206.77,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532870691,0.72,206.76,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532870893,125.02,206.77,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532871589,0.72,206.76,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532871895,125.02,206.77,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532872093,0.72,206.76,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532872797,124.84,206.75,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532872997,0.72,206.74,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532875798,124.84,206.75,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532876000,0.72,206.74,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532877901,124.84,206.75,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532878300,0.72,206.74,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532878502,124.84,206.75,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532878699,0.72,206.74,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532879401,124.84,206.75,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532880101,0.72,206.74,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532880302,124.84,206.75,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532881103,0.72,206.74,206.72,0.03525333]
["bitfinex-derivatives","SOLF0:USTF0",1756532881299,0.69,206.74,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532881502,124.87246197,206.75,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532882001,0.69,206.74,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532882703,0.03083855,206.7,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532882903,124.3,206.69,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532887304,0.72083855,206.7,206.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756532887504,0.03083855,206.7,206.62,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532887707,0.03083855,206.7,206.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532890208,0.03083855,206.7,206.63,11.62356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532890409,0.03083855,206.7,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532892009,0.03083855,206.7,206.64,11.62356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532892207,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532892608,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532892805,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532893205,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532893405,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532894010,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532894208,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532894814,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532895314,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532895714,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532895911,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532896609,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532896812,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532897011,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532897816,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532898009,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532898210,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532898614,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532898815,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532899017,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532899519,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532899716,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532900612,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532901219,3.49701089,206.69,206.62,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532901422,3.49701089,206.68,206.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532901621,0.03083855,206.7,206.64,11.62356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532901820,3.49724072,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532902019,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532902227,3.49717513,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532902426,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532902427,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532902724,3.49714034,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532902925,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532903124,3.49714034,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532903325,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532903518,3.49736782,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532903718,0.03083855,206.7,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532903918,3.49743341,206.69,206.63,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532904120,0.03083855,206.7,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532904319,3.49739723,206.69,206.63,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532904529,0.03083855,206.7,206.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532904828,3.49746282,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532905025,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532905229,3.49780387,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532905429,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532905629,3.49795564,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532905829,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532906029,3.49795564,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532906330,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532906528,3.49832124,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532906730,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532906925,3.49832124,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532907231,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532907232,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532907432,3.49852366,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532907629,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532907926,3.49852366,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532908133,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532908332,3.49877055,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532908532,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532908826,3.49877055,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532909027,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532909334,3.49906835,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532909632,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532909834,3.499199,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532910034,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532910231,3.49959002,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532910431,3.49959002,206.68,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532910732,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532911027,3.49971133,206.69,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532911232,3.49971133,206.68,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532911428,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532911626,3.50032569,206.69,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532911827,3.50032569,206.68,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532912027,0.03083855,206.7,206.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532912224,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532912727,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532912932,0.72083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532914639,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532915633,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532915834,0.72083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532916034,0.72083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532916234,0.03083855,206.7,206.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756532916938,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532917139,0.03083855,206.7,206.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532917838,0.03083855,206.7,206.64,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532918039,0.03083855,206.7,206.65,11.24356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532918239,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532918441,0.03083855,206.7,206.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532918640,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532919032,0.03083855,206.7,206.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532919232,0.03083855,206.7,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532919435,0.03083855,206.7,206.66,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532919636,0.03083855,206.7,206.67,11.24356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532919843,0.69,206.77,206.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532920138,0.03464504,206.71,206.67,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532920341,0.03464504,206.71,206.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532920533,0.03464504,206.71,206.67,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532921345,0.03464504,206.71,206.68,11.24356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532921543,0.03464504,206.71,206.69,11.24356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532921744,0.03464504,206.71,206.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532925245,0.03464504,206.71,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532925549,0.69,206.74,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532926049,0.03484207,206.71,206.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532926946,0.03484207,206.71,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532927743,0.03484207,206.71,206.66,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532927946,0.03484207,206.71,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532928250,0.03484207,206.71,206.66,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532928841,0.03484207,206.71,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532929042,0.72484207,206.71,206.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532929743,0.72484207,206.71,206.65,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532930044,0.72484207,206.71,206.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532935854,0.69,206.69,206.61,11.24356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532936551,42.54,206.7,206.61,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532936851,0.69,206.69,206.57,11.24356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532937050,0.69,206.69,206.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532937257,42.54,206.7,206.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532937457,0.03090472,206.65,206.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532937650,0.69,206.64,206.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532939053,0.69,206.64,206.54,3.99356604]
["bitfinex-derivatives","SOLF0:USTF0",1756532939259,330.56133477,206.63,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532939560,417.61042526,206.63,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532939959,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532940158,0.69,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532940958,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532941157,0.69,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532941556,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532942261,0.69,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532943964,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532944366,0.69,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532946554,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532946753,0.69,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532947058,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532947363,0.67,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532947858,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532948166,0.67,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532952766,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532952955,0.67,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532953155,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532953556,0.67,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532955667,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532956064,0.67,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532956268,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532956469,0.67,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532958969,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532959166,0.68,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532959770,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532960268,0.68,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532960572,0.03235855,206.58,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532960766,0.68,206.57,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756532961270,0.68,206.57,206.28,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1756532961271,0.68,206.57,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532961467,0.03235855,206.58,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532961766,0.68,206.61,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532961964,227.13706361,206.62,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532961965,0.0314298,206.46,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532962164,62.5514298,206.46,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532962361,62.52,206.46,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532962561,0.03082174,206.4,206.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532962766,62.52,206.46,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532962967,62.52,206.46,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532966781,62.52,206.46,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532967077,0.71,206.45,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532971276,123.06,206.44,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532974681,0.71,206.43,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532975375,123.06,206.44,206.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756532975579,123.06,206.44,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532975580,0.71,206.43,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532975778,0.71,206.43,206.35,7.77083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532976274,38.68,206.42,206.35,7.77083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532981979,75.3,206.41,206.35,7.77083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532983278,110.04,206.41,206.35,7.77083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532989193,110.77,206.41,206.35,7.77083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532989792,110.04,206.41,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532990687,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532991084,110.04,206.41,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532991686,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532991887,110.04,206.41,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532992593,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532993188,110.04,206.41,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532993388,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532993692,110.04,206.41,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532993884,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532994089,110.04,206.41,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532994896,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532995099,110.04,206.41,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532995489,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532995996,122.98,206.39,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532996196,0.73,206.38,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532996492,122.98,206.39,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532996697,0.73,206.38,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532999496,0.73,206.42,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756532999697,0.73,206.4,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756533000497,122.96,206.39,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756533000692,0.73,206.38,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756533003803,122.94,206.37,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756533004003,0.73,206.36,206.35,0.03083604]
["bitfinex-derivatives","SOLF0:USTF0",1756533005704,20.34133477,206.36,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533005905,8.01200215,206.39,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533005906,5.34133477,206.31,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533006200,5.34133477,206.3,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533006401,0.7,206.28,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533006600,70.66,206.29,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533006806,0.73,206.28,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533007006,0.73,206.23,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533007206,66.3,206.22,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533007402,0.73,206.23,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533007607,55.12,206.22,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533008805,55.85,206.22,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533009404,0.73,206.22,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533009607,107.48,206.21,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533010000,0.73,206.2,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533010199,0.03222918,206.15,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533010395,80.96,206.14,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533011504,0.03222918,206.15,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533011703,0.14,206.18,206.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533011904,0.14,206.18,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533015508,0.86,206.19,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533015900,0.92,206.2,206.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533016208,0.92,206.2,206.11,0.03621279]
["bitfinex-derivatives","SOLF0:USTF0",1756533016408,0.92,206.2,206.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533017004,1.68,206.34,206.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533017211,125.48,206.33,206.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533017607,125.48,206.33,206.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533017808,125.48,206.33,206.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533018009,1.68,206.32,206.21,0.03572993]
["bitfinex-derivatives","SOLF0:USTF0",1756533018204,1.68,206.32,206.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533018403,1.68,206.32,206.24,0.03107115]
["bitfinex-derivatives","SOLF0:USTF0",1756533025814,1.67,206.3,206.24,0.03107115]
["bitfinex-derivatives","SOLF0:USTF0",1756533026410,126.1,206.29,206.24,7.56107115]
["bitfinex-derivatives","SOLF0:USTF0",1756533026613,126.1,206.29,206.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533026914,126.1,206.29,206.24,0.03107115]
["bitfinex-derivatives","SOLF0:USTF0",1756533027109,325.8,206.35,206.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533027415,126.32,206.34,206.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533029107,7.41,206.47,206.26,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756533029314,126.36,206.46,206.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533029518,14.52,206.42,206.16,3.99018336]
["bitfinex-derivatives","SOLF0:USTF0",1756533029817,126.36,206.46,206.34,0.03471181]
["bitfinex-derivatives","SOLF0:USTF0",1756533029818,57.37,206.41,206.34,0.03471181]
["bitfinex-derivatives","SOLF0:USTF0",1756533030113,57.37,206.41,206.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533030414,136.52,206.4,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533030617,7.41,206.39,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533031112,136.52,206.4,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533032719,7.41,206.39,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533032919,136.52,206.4,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533033322,7.41,206.39,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533033514,7.41,206.44,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533033714,136.38,206.43,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533033922,7.41,206.42,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533036525,106.62206968,206.46,206.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756533036725,135.92,206.41,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533036927,106.62206968,206.46,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533037129,135.62,206.45,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533038124,106.62206968,206.46,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533038526,135.38,206.45,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533040324,99.21206968,206.46,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533040530,135.1,206.45,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533042030,142.79,206.45,206.35,7.56639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533042539,7.69,206.42,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533045432,134.72,206.41,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533045828,7.69,206.42,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533046137,134.56,206.41,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533048334,7.69,206.4,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533048634,134.56,206.41,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533049331,7.69,206.4,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533049930,134.56,206.41,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533050436,7.69,206.4,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533050838,133.84,206.39,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533051033,133.84,206.39,206.35,7.85639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533051430,133.8,206.38,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533051635,133.88,206.38,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533051833,133.88,206.38,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533052236,133.88,206.38,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533052639,133.88,206.38,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533053139,133.88,206.38,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533053538,133.88,206.38,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533053738,133.88,206.38,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533053935,133.88,206.38,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533054441,133.88,206.38,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533054641,133.88,206.38,206.35,0.03639607]
["bitfinex-derivatives","SOLF0:USTF0",1756533055141,133.88,206.38,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533055641,133.88,206.38,206.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756533055839,133.88,206.38,206.37,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756533056836,133.88,206.38,206.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756533058746,133.88,206.38,206.37,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756533059347,133.88,206.38,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533059743,0.84344212,206.43,206.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533060046,132.84,206.42,206.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533060245,132.84,206.42,206.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533060948,132.84,206.42,206.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533061144,140.53,206.42,206.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533061449,132.84,206.42,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756533061642,132.84,206.42,206.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533061850,132.84,206.42,206.28,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756533062045,132.84,206.42,206.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533062348,132.84,206.42,206.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533062545,132.84,206.42,206.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533062742,132.84,206.42,206.38,0.03406494]
["bitfinex-derivatives","SOLF0:USTF0",1756533063047,132.84,206.42,206.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533063546,132.84,206.42,206.38,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1756533063749,132.84,206.42,206.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533065045,132.84,206.42,206.38,0.03419141]
["bitfinex-derivatives","SOLF0:USTF0",1756533065343,132.84,206.42,206.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756533070449,326.0,206.48,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533070649,131.5,206.47,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533071251,457.46,206.48,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533071447,131.46,206.48,206.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533071751,131.46,206.48,206.39,11.9903]
["bitfinex-derivatives","SOLF0:USTF0",1756533072049,131.46,206.48,206.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533077655,7.73,206.5,206.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533078252,7.73,206.5,206.43,0.0355328]
["bitfinex-derivatives","SOLF0:USTF0",1756533084560,130.96,206.53,206.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533086464,7.73,206.54,206.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533094367,8.01200215,206.73,206.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533094368,7.73,206.69,206.45,3.99018336]
["bitfinex-derivatives","SOLF0:USTF0",1756533094569,7.73,206.67,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533094771,0.84260481,206.65,206.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533094969,7.73,206.64,206.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756533095270,7.73,206.64,206.55,0.03708957]
["bitfinex-derivatives","SOLF0:USTF0",1756533101174,7.73,206.64,206.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533102769,0.03143312,206.56,206.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533102974,7.23,206.55,206.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533103670,0.03220544,206.52,206.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533107876,0.03220544,206.52,206.44,11.12018336]
["bitfinex-derivatives","SOLF0:USTF0",1756533108073,0.03220544,206.52,206.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533109076,0.03220544,206.52,206.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533109274,0.03220544,206.52,206.48,3.99018336]
["bitfinex-derivatives","SOLF0:USTF0",1756533109475,0.03220544,206.52,206.49,11.12018336]
["bitfinex-derivatives","SOLF0:USTF0",1756533109775,0.03220544,206.52,206.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533109974,0.03220544,206.52,206.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756533111480,0.03220544,206.52,206.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533114573,7.23,206.64,206.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533114779,7.23,206.64,206.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533115282,7.23,206.64,206.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1756533115782,7.23,206.64,206.57,7.16066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533120483,7.23,206.68,206.57,7.16066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533124280,0.03262714,206.65,206.57,7.16066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533126693,7.23,206.64,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533126887,7.23,206.64,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756533127294,0.03262714,206.65,206.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756533131997,7.23,206.64,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533132295,7.23,206.64,206.57,7.53066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533143904,7.23,206.64,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533149709,7.23,206.62,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533149912,7.23,206.6,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533155120,79.8,206.61,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533155321,132.39,206.6,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533155824,132.87,206.6,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533158318,7.25,206.59,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533158914,125.64,206.6,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533159419,7.25,206.59,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533159819,125.64,206.6,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533160215,7.25,206.59,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533160521,125.64,206.6,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533161314,7.25,206.59,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533161720,125.64,206.6,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533162216,7.25,206.59,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533162422,7.25,206.63,206.57,7.34066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533162623,125.16,206.62,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533163016,125.16,206.62,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533163323,125.16,206.62,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533163524,7.25,206.66,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533163722,125.16,206.65,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533165420,7.25,206.66,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533165626,125.14,206.65,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533171427,7.25,206.64,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533175228,7.25,206.64,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533177525,125.08,206.63,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533177828,7.25,206.62,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533185031,101.47948723,206.67,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533185332,125.04,206.66,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533191733,132.41,206.66,206.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756533192331,132.41,206.66,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533193737,133.25251301,206.66,206.57,0.03066198]
["bitfinex-derivatives","SOLF0:USTF0",1756533195138,140.43251301,206.66,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533195337,7.37,206.65,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533195539,21.92,206.65,206.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533195731,14.55,206.63,206.43,11.78384559]
["bitfinex-derivatives","SOLF0:USTF0",1756533195932,21.92,206.62,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533196137,27.26133477,206.62,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533196439,21.92,206.62,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533196840,7.37,206.54,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533197038,7.37,206.52,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533198351,0.03066912,206.5,206.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533198952,7.37,206.49,206.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533201747,0.03066912,206.5,206.39,3.98384559]
["bitfinex-derivatives","SOLF0:USTF0",1756533202051,0.03066912,206.5,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533204154,7.37,206.49,206.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533206153,7.37,206.49,206.32,5.27043388]
["bitfinex-derivatives","SOLF0:USTF0",1756533206154,7.37,206.49,206.32,3.98384559]
["bitfinex-derivatives","SOLF0:USTF0",1756533206355,7.37,206.49,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533206951,68.37,206.53,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533206952,7.40182323,206.43,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533209852,0.03182323,206.43,206.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533210051,0.03182323,206.43,206.33,11.78384559]
["bitfinex-derivatives","SOLF0:USTF0",1756533210252,0.03182323,206.43,206.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533210659,0.03182323,206.43,206.38,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756533210857,0.03182323,206.43,206.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533211550,0.03182323,206.43,206.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533211751,48.6,206.54,206.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533212757,7.37,206.53,206.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533213057,7.37,206.53,206.45,0.03272737]
["bitfinex-derivatives","SOLF0:USTF0",1756533213662,7.37,206.53,206.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533215555,7.37,206.53,206.45,0.03272737]
["bitfinex-derivatives","SOLF0:USTF0",1756533226067,7.37,206.57,206.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756533226269,124.82,206.56,206.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756533226757,124.82,206.56,206.49,0.03312577]
["bitfinex-derivatives","SOLF0:USTF0",1756533227869,325.4,206.58,206.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756533228168,450.2,206.58,206.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756533229961,457.57,206.58,206.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756533234674,457.57,206.58,206.49,0.03312577]
["bitfinex-derivatives","SOLF0:USTF0",1756533238773,332.77,206.58,206.49,0.03312577]
["bitfinex-derivatives","SOLF0:USTF0",1756533238978,7.37,206.56,206.49,0.03312577]
["bitfinex-derivatives","SOLF0:USTF0",1756533244882,7.85,206.56,206.4,3.98384559]
["bitfinex-derivatives","SOLF0:USTF0",1756533245085,7.37,206.54,206.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756533245379,7.37,206.52,206.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756533245682,14.55,206.49,206.3,13.13476]
["bitfinex-derivatives","SOLF0:USTF0",1756533245886,19.89133477,206.49,206.3,13.13476]
["bitfinex-derivatives","SOLF0:USTF0",1756533246180,7.37,206.41,206.3,13.13476]
["bitfinex-derivatives","SOLF0:USTF0",1756533246379,19.34,206.4,206.3,13.13476]
["bitfinex-derivatives","SOLF0:USTF0",1756533246581,7.37,206.39,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533246885,0.03188236,206.37,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533247276,7.16,206.36,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533247481,7.16,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533247683,66.58,206.35,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533248580,7.16,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533248880,0.03188236,206.37,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533249079,58.02,206.36,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533250884,0.03188236,206.37,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533251187,46.05188236,206.37,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533257193,53.21188236,206.37,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533264400,7.19188236,206.37,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533264697,7.16,206.35,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533265101,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533265295,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533266094,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533266399,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533266694,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533267999,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533268401,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533268600,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533268800,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533269096,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533269300,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533269701,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533269901,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533270297,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533270700,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533270894,7.16,206.33,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533271100,124.54,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533271295,0.03188236,206.37,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533271595,124.48,206.36,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533272200,124.48,206.35,206.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756533272606,7.16,206.34,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533272799,124.48,206.35,206.3,12.93476]
["bitfinex-derivatives","SOLF0:USTF0",1756533273004,124.48,206.35,206.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756533273705,131.64,206.35,206.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756533274100,131.64,206.35,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533274302,131.64,206.35,206.3,12.93476]
["bitfinex-derivatives","SOLF0:USTF0",1756533274901,124.48,206.35,206.3,12.93476]
["bitfinex-derivatives","SOLF0:USTF0",1756533275106,7.16,206.34,206.3,12.93476]
["bitfinex-derivatives","SOLF0:USTF0",1756533276211,124.48,206.35,206.3,5.61476]
["bitfinex-derivatives","SOLF0:USTF0",1756533276514,124.48,206.35,206.05,7.90565083]
["bitfinex-derivatives","SOLF0:USTF0",1756533276515,22.19,206.34,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756533276710,21.71,206.34,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756533277215,0.03344974,206.28,206.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756533291625,0.03344974,206.28,206.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756533292030,63.72,206.32,206.2,11.31384559]
["bitfinex-derivatives","SOLF0:USTF0",1756533292230,0.03100923,206.26,206.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756533292627,63.72,206.32,206.21,7.36070926]
["bitfinex-derivatives","SOLF0:USTF0",1756533293325,3.92,206.37,206.21,7.36070926]
["bitfinex-derivatives","SOLF0:USTF0",1756533293526,3.92,206.37,206.22,3.98384559]
["bitfinex-derivatives","SOLF0:USTF0",1756533293722,3.92,206.37,206.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756533293927,3.92,206.37,206.27,0.03620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533294126,3.92,206.37,206.27,7.36620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533297128,0.84370795,206.36,206.27,7.36620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533300329,3.95,206.35,206.27,7.36620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533301736,4.79370795,206.36,206.27,7.36620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533303133,0.84370795,206.36,206.27,7.36620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533303543,62.8,206.39,206.27,7.36620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533303935,63.64362614,206.39,206.27,7.36620824]
["bitfinex-derivatives","SOLF0:USTF0",1756533304132,63.64362614,206.39,206.27,4.07195395]
["bitfinex-derivatives","SOLF0:USTF0",1756533304331,63.64362614,206.39,206.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756533305133,62.8,206.39,206.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756533305337,3.95,206.43,206.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756533305838,0.84347278,206.42,206.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756533306039,0.84347278,206.42,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533308341,0.84347278,206.42,206.35,7.83147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533308543,3.93,206.41,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533312448,0.84347278,206.42,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533317548,3.93,206.41,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533317748,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533318349,3.93,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533318749,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533319253,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533319449,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533319846,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533320049,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533324661,4.42,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533325657,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533326055,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533326458,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533327361,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533327754,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533327959,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533328960,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533330154,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533330963,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533331259,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533331468,124.0,206.4,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533332062,3.94,206.39,206.35,0.03147299]
["bitfinex-derivatives","SOLF0:USTF0",1756533333365,3.91,206.37,206.21,4.02058068]
["bitfinex-derivatives","SOLF0:USTF0",1756533333560,0.03513634,206.39,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533333561,5.34133477,206.33,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533333764,5.34133477,206.3,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533333964,3.91,206.28,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533334263,3.91,206.26,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533334665,0.03328388,206.24,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533334854,3.47265237,206.23,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533335059,132.29265237,206.22,206.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533335265,3.47265237,206.21,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533335456,3.47265237,206.2,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533335663,3.47265237,206.19,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533335867,3.47265237,206.18,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533336062,0.0310181,206.16,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533336757,3.94,206.28,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756533336966,127.8878915,206.27,206.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533337162,3.4678915,206.26,206.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533337367,3.4678915,206.25,206.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533337568,3.4678915,206.24,206.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533337769,3.4678915,206.23,206.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533337968,3.4678915,206.22,206.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533338168,3.4678915,206.21,206.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533338369,3.4678915,206.2,206.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533338570,3.94,206.28,206.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533338766,132.40499031,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533338976,3.46499031,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533339172,3.46499031,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533339372,3.46499031,206.24,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533339673,3.46499031,206.23,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533339966,3.46499031,206.22,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533340171,3.46499031,206.21,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533340366,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533340563,3.46268514,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533340764,3.46268514,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533340974,3.46268514,206.24,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533341271,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533341471,3.46179785,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533341668,3.46179785,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533341874,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533342073,3.46124295,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533342374,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533342575,3.46098739,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533342769,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533342974,3.46106667,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533343177,3.46106667,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533343476,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533343677,3.46085817,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533343985,3.46085817,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533344276,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533344475,3.46054319,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533344679,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533344880,3.46046426,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533345177,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533345373,3.46046392,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533345582,3.46074288,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533345780,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533345977,3.46074322,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533346180,3.46074322,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533346381,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533346582,3.4608676,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533346785,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533346981,3.46055694,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533347180,3.46055694,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533347383,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533347582,3.46028896,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533347786,3.46028896,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533347986,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533348187,3.46028896,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533348382,3.46028896,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533348587,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533348787,3.46013187,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533349087,3.46013187,206.25,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533349288,128.94,206.27,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533349484,3.46021249,206.26,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533349790,3.94,206.24,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533349987,3.46021249,206.23,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533350383,3.46125475,206.22,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533350585,7.40125475,206.21,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533350781,3.94,206.2,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533351378,3.94,206.2,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533353091,114.88,206.21,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533353290,3.46124393,206.2,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533353487,3.94,206.2,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533353886,114.88,206.21,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533354097,7.40157808,206.2,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533354293,114.88,206.21,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533354499,3.94,206.19,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533356693,118.82,206.21,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533356897,7.40149891,206.2,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533357119,3.94,206.2,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533358098,3.94,206.2,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533358292,3.46258573,206.19,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533358497,131.5,206.22,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533358697,7.40243575,206.21,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533358898,3.46243575,206.2,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533359098,3.46243575,206.19,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533359298,3.94,206.2,206.16,0.03283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533359499,3.46312848,206.19,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533359799,3.94,206.2,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533359999,3.46312848,206.19,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533360205,3.94,206.2,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533360398,3.46312848,206.19,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533360597,3.94,206.2,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533360900,3.46411695,206.19,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533361099,3.94,206.2,206.16,7.21283465]
["bitfinex-derivatives","SOLF0:USTF0",1756533361298,3.46411695,206.19,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533361494,3.94,206.27,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533361693,3.46314217,206.26,206.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756533361988,3.46314217,206.25,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533362189,3.46314217,206.24,206.2,7.21501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533362390,3.46314217,206.23,206.2,7.21501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533362599,3.46314217,206.22,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533362794,3.46314217,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533362999,3.46314217,206.22,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533363192,3.46314217,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533363393,3.46314217,206.22,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533363593,3.46314217,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533363799,3.46314217,206.22,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533364001,3.46314217,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533364199,3.46314217,206.22,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533364502,7.40314217,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533366807,7.4047585,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533371207,3.4647585,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533371407,7.4147585,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533374809,3.4647585,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533377408,126.82,206.22,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533377609,3.4736206,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533382109,129.1136206,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533394924,125.64,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533410931,124.5,206.21,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533419133,5.34133477,206.25,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533419333,124.5,206.24,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533420230,5.34133477,206.26,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533420436,106.29596673,206.28,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533420638,124.48,206.27,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533421736,124.48,206.29,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533422132,13.35333693,206.47,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533422133,5.34133477,206.34,206.2,0.03501371]
["bitfinex-derivatives","SOLF0:USTF0",1756533422342,124.48,206.33,206.21,4.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1756533422742,124.48,206.33,206.25,0.03197192]
["bitfinex-derivatives","SOLF0:USTF0",1756533426533,5.34133477,206.41,206.25,0.03197192]
["bitfinex-derivatives","SOLF0:USTF0",1756533426735,124.44,206.36,206.25,0.03197192]
["bitfinex-derivatives","SOLF0:USTF0",1756533426930,124.44,206.36,206.21,4.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1756533427237,124.44,206.36,206.28,0.03113245]
["bitfinex-derivatives","SOLF0:USTF0",1756533429738,326.04,206.42,206.28,0.51113245]
["bitfinex-derivatives","SOLF0:USTF0",1756533430034,450.46,206.42,206.28,0.03113245]
["bitfinex-derivatives","SOLF0:USTF0",1756533430242,450.46,206.42,206.24,4.04196372]
["bitfinex-derivatives","SOLF0:USTF0",1756533430543,451.30355456,206.42,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533434638,124.38,206.41,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533434844,3.93,206.4,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533438545,3.93,206.4,206.33,7.78575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533441745,3.93,206.4,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533450957,9.32603148,206.4,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533454264,3.93,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533458361,9.32603148,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533459356,5.39603148,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533459567,3.92,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533459766,124.36,206.36,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756533460166,128.28,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533465865,3.92,206.35,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533468764,124.36,206.36,206.33,7.45575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533468970,128.28,206.36,206.33,7.45575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533471576,3.92,206.35,206.33,7.45575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533473076,124.36,206.36,206.33,7.45575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533473276,116.42262023,206.41,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533473277,5.39603148,206.4,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533473576,124.32,206.39,206.33,7.45575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533478571,128.24,206.39,206.33,7.45575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533480869,3.92,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533481068,128.24,206.39,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533481273,3.92,206.39,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756533481481,0.84355456,206.42,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756533481680,56.74355456,206.42,206.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756533484679,3.92,206.41,206.33,7.45575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533484976,3.92,206.41,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533485177,9.31603148,206.41,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533486477,3.92,206.39,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533491386,5.39603148,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533491581,3.92,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533492584,5.39603148,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533492882,3.92,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533493582,5.39603148,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533493786,3.92,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533494182,5.39603148,206.38,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533494383,3.92,206.38,206.33,7.54575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533494684,128.12,206.37,206.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533496686,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533496878,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533497287,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533497886,3.92,206.36,206.33,7.54575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533498590,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533499586,124.2,206.37,206.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533499887,128.12,206.37,206.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533500092,124.2,206.37,206.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533500389,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533500988,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533501393,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533501592,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533501791,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533501993,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533502183,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533502389,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533502590,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533503392,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533504292,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533504495,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533504891,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533505294,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533505697,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533506596,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533506897,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533507094,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533507496,124.2,206.37,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533508095,3.92,206.36,206.33,0.03575985]
["bitfinex-derivatives","SOLF0:USTF0",1756533510098,5.39603148,206.34,206.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533510300,3.88,206.32,206.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533510503,100.74,206.31,206.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533511205,0.03329685,206.29,206.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756533529808,0.03329685,206.29,206.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756533530113,0.03329685,206.29,206.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533532717,0.03329685,206.29,206.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533532912,3.93,206.39,206.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533534223,3.93,206.39,206.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533537527,42.96,206.4,206.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533537719,3.93,206.39,206.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533537920,42.96,206.4,206.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533538422,3.93,206.39,206.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533540326,326.64355456,206.42,206.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533540522,325.8,206.42,206.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533541220,325.8,206.42,206.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533541820,5.39603148,206.39,206.34,0.03618147]
["bitfinex-derivatives","SOLF0:USTF0",1756533542020,5.39603148,206.37,206.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533542222,3.9,206.35,206.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533542624,123.94,206.34,206.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533542821,3.9,206.33,206.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533543422,0.03488848,206.3,206.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533547028,0.03488848,206.3,206.23,4.04232718]
["bitfinex-derivatives","SOLF0:USTF0",1756533547233,3.9,206.29,206.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533547438,0.03488848,206.3,206.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533556643,0.03488848,206.3,206.17,4.04005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533556839,3.9,206.29,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533557040,3.9,206.31,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533557236,3.9,206.3,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533557446,0.03122302,206.26,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533557640,30.13122302,206.26,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533558241,3.9,206.25,206.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533558438,30.13122302,206.26,206.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533558644,3.9,206.25,206.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533558845,30.1,206.26,206.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533559243,0.03293099,206.22,206.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533559445,3.91,206.21,206.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533562146,0.03293099,206.22,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533562446,3.91,206.21,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533562850,0.03599297,206.16,206.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533568058,0.03599297,206.16,206.06,11.30005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533568258,0.03599297,206.16,206.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533571056,0.03599297,206.16,206.07,11.30005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533571260,0.03599297,206.16,206.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533573562,0.03599297,206.16,206.08,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1756533573966,0.03599297,206.16,206.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533574866,0.03599297,206.16,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756533575278,3.91,206.24,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533575570,3.94,206.27,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533577070,325.88,206.28,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533577563,3.94,206.27,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533577962,325.88,206.28,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533578268,3.94,206.27,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533578469,325.88,206.28,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533579466,3.94,206.27,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533580366,325.88,206.28,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533580567,3.94,206.27,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533581069,325.88,206.28,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533581269,3.94,206.27,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533581469,325.88,206.28,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533582470,3.94,206.27,206.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756533583472,331.27603148,206.28,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533583773,3.94,206.26,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533584471,5.39603148,206.27,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533584672,3.94,206.26,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533586270,5.39603148,206.26,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533586669,3.94,206.25,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533586867,3.94,206.23,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533587468,125.6,206.24,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533587773,3.94,206.23,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533588871,125.6,206.24,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533589672,3.94,206.23,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533589871,125.6,206.24,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533590072,3.94,206.25,206.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533590275,3.94,206.23,206.05,4.04005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533590473,3.94,206.23,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533590675,71.18,206.22,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533590874,3.94,206.21,206.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533591275,3.94,206.21,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533593977,120.36,206.22,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533594479,3.94,206.21,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533594669,120.36,206.22,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533595977,3.94,206.21,206.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533596181,3.94,206.21,206.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533599177,3.94,206.21,206.08,4.04005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533599383,3.94,206.21,206.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533600282,3.94,206.21,206.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533601173,3.94,206.21,206.1,4.04005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533601382,124.96,206.24,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533601578,3.94,206.23,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533601778,124.96,206.24,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533602580,3.94,206.23,206.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533603178,3.94,206.23,206.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533604480,3.94,206.27,206.14,4.04005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533604787,3.94,206.27,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533605787,5.39603148,206.27,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533605989,3.94,206.26,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533606186,3.94,206.25,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533606383,5.39603148,206.26,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533606584,3.94,206.24,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533607480,124.54,206.27,206.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756533607982,124.54,206.27,206.15,11.42005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533608185,124.54,206.27,206.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533608592,124.54,206.27,206.17,11.69005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533608780,124.54,206.27,206.17,4.04005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533608984,124.54,206.27,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533609787,3.94,206.33,206.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533609985,3.94,206.33,206.18,4.04005785]
["bitfinex-derivatives","SOLF0:USTF0",1756533610191,3.94,206.33,206.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533612193,3.94,206.33,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533612488,7.3,206.35,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533613093,3.94,206.34,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533613491,7.3,206.35,206.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533613691,0.03361381,206.29,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533613989,3.97361381,206.29,206.25,7.68500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533614589,0.03361381,206.29,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533614892,3.94,206.28,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533615293,0.03361381,206.29,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533615891,3.94,206.28,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533616287,0.03361381,206.29,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533616689,3.94,206.28,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533617693,3.94,206.26,206.25,0.03500835]
["bitfinex-derivatives","SOLF0:USTF0",1756533618095,3.91,206.25,206.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533618389,59.64,206.27,206.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533618595,3.91,206.26,206.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533618792,59.64,206.27,206.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533619194,3.91,206.26,206.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533619496,3.91,206.21,206.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533621795,0.03716765,206.22,206.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533622188,0.03716765,206.22,206.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533624903,0.03716765,206.22,206.13,4.03225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533625094,0.03716765,206.22,206.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533634105,0.03716765,206.22,206.14,11.68225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533634301,0.03716765,206.22,206.15,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533635103,0.03716765,206.22,206.15,11.68225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533635508,0.03716765,206.22,206.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533640207,3.94716765,206.22,206.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756533644310,0.03716765,206.22,206.12,11.60225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533644513,0.03716765,206.22,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533644712,3.91,206.21,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533646011,0.03716765,206.22,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533646319,3.91,206.21,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533647012,0.03716765,206.22,206.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533647213,3.91,206.21,206.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533647513,3.91,206.19,206.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533647716,3.91,206.16,206.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533657928,3.91,206.16,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533658127,0.03546896,206.17,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533658321,3.91,206.16,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533658722,0.03299048,206.13,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533659024,3.91,206.12,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533669432,0.03299048,206.13,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533670234,3.91,206.12,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533670429,0.03299048,206.13,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533670733,3.91,206.12,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533671833,0.03299048,206.13,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533672032,3.91,206.12,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533672531,0.03299048,206.13,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533672932,3.91,206.12,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533673333,45.13299048,206.13,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533673532,3.91,206.12,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533678241,0.03299048,206.13,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533678836,326.12,206.21,206.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756533679043,5.39603148,206.31,206.06,4.06384675]
["bitfinex-derivatives","SOLF0:USTF0",1756533679340,123.92,206.3,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533679538,3.94,206.29,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533680131,5.39603148,206.28,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533680438,3.94,206.26,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533680638,326.16,206.27,206.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533680835,3.94,206.26,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533681036,9.33603148,206.26,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533681943,127.82,206.25,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533683240,133.21603148,206.25,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533683447,3.94,206.23,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533684044,3.94,206.21,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533684444,3.94,206.19,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533684749,127.8,206.18,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533688046,128.28,206.18,206.17,0.03160286]
["bitfinex-derivatives","SOLF0:USTF0",1756533688747,124.34,206.18,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533688946,123.86,206.18,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533690149,0.03618511,206.15,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533693154,40.96,206.14,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533693943,0.03618511,206.15,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533694347,44.19618511,206.15,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533694552,86.13618511,206.15,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533694848,0.03618511,206.15,206.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533695355,3.9,206.23,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533697550,5.39603148,206.26,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756533697758,113.08,206.25,206.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533699455,330.09,206.27,206.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533699653,123.72,206.26,206.13,11.25225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533699953,123.72,206.26,206.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533701946,330.09,206.27,206.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533702152,123.7,206.26,206.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533702350,326.16,206.27,206.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533702552,326.16,206.27,206.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533705759,330.09,206.27,206.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533705959,3.93,206.26,206.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533708660,326.16,206.27,206.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533708857,105.23884758,206.38,206.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533709056,127.55,206.33,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533709659,3.93,206.32,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533710953,123.62,206.33,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533712162,3.93,206.32,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533712358,123.62,206.33,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533712864,3.93,206.32,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533713163,123.62,206.33,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533713358,3.93,206.32,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533713757,123.62,206.33,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533714157,3.93,206.32,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533715062,123.56,206.31,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533715464,3.93,206.3,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533716265,123.56,206.31,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533716862,3.93,206.3,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533725871,6.72343108,206.3,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533728572,3.93,206.3,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533728773,6.72343108,206.3,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533729167,3.93,206.3,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533729368,6.72343108,206.3,206.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756533729970,2.79343108,206.32,206.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533730171,6.74343108,206.32,206.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533731976,3.95,206.37,206.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533732274,3.95,206.37,206.25,7.89541111]
["bitfinex-derivatives","SOLF0:USTF0",1756533734172,3.95,206.37,206.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533734868,3.95,206.37,206.3,0.03715173]
["bitfinex-derivatives","SOLF0:USTF0",1756533735070,3.95,206.37,206.3,7.89715173]
["bitfinex-derivatives","SOLF0:USTF0",1756533736772,2.79343108,206.38,206.3,7.89715173]
["bitfinex-derivatives","SOLF0:USTF0",1756533736968,3.95,206.34,206.3,7.89715173]
["bitfinex-derivatives","SOLF0:USTF0",1756533737168,3.95,206.37,206.3,7.89715173]
["bitfinex-derivatives","SOLF0:USTF0",1756533737368,3.95,206.34,206.3,7.89715173]
["bitfinex-derivatives","SOLF0:USTF0",1756533740080,2.79343108,206.37,206.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533740978,3.95,206.43,206.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533741178,2.79343108,206.41,206.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533741577,3.95,206.43,206.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533741778,2.79343108,206.41,206.34,7.89345308]
["bitfinex-derivatives","SOLF0:USTF0",1756533742977,6.74343108,206.41,206.34,7.89345308]
["bitfinex-derivatives","SOLF0:USTF0",1756533744181,39.86340123,206.47,206.34,7.89345308]
["bitfinex-derivatives","SOLF0:USTF0",1756533744384,3.94,206.44,206.34,7.89345308]
["bitfinex-derivatives","SOLF0:USTF0",1756533744682,3.94,206.44,206.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533745385,6.73343108,206.44,206.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533749087,3.94,206.43,206.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533752192,3.94,206.43,206.35,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533752392,3.94,206.43,206.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533753495,2.79343108,206.47,206.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533753694,3.94,206.46,206.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533754390,3.94,206.46,206.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533756489,2.79343108,206.5,206.33,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1756533756490,3.94,206.43,206.33,10.65343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533758192,2.79343108,206.41,206.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533758493,3.92,206.4,206.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533762901,2.79343108,206.44,206.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756533763099,3.92,206.45,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533763496,3.92,206.46,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533763795,24.05343108,206.47,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533764401,3.92,206.46,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533764701,2.79343108,206.44,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533764896,3.92,206.43,206.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533774010,3.92,206.48,206.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533778105,3.92,206.48,206.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533779206,3.92,206.53,206.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533780605,3.92,206.53,206.44,10.19343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533781410,3.92,206.53,206.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533784214,3.92,206.59,206.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533784409,113.28,206.59,206.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533784912,113.28,206.59,206.5,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533785114,113.28,206.59,206.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533785714,2.79343108,206.58,206.45,4.03225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533786014,3.92,206.57,206.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533786706,2.79343108,206.58,206.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533786904,3.93,206.57,206.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533787102,3.93,206.54,206.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756533787507,3.93,206.54,206.45,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533787508,2.79343108,206.55,206.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533787715,2.79343108,206.58,206.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533787716,2.79343108,206.52,206.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533788014,3.93,206.51,206.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533788510,9.32603148,206.58,206.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533788718,28.56,206.59,206.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533788910,2.79343108,206.57,206.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533790510,3.93,206.58,206.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533791314,2.79343108,206.64,206.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533791715,3.93,206.63,206.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533791915,2.79343108,206.61,206.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533792309,11.38,206.62,206.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533792510,24.49,206.63,206.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533792815,3.93,206.63,206.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533793308,12.03,206.66,206.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533793509,52.07,206.66,206.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533794417,93.57,206.66,206.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533794719,3.93,206.66,206.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533794916,3.93,206.72,206.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533795119,3.93,206.72,206.64,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533795418,3.93,206.72,206.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533796421,2.79343108,206.73,206.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533796716,3.93,206.72,206.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533796909,3.93,206.69,206.57,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533797113,3.93,206.69,206.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533797921,3.93,206.69,206.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533799221,27.25,206.69,206.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533801120,30.04343108,206.69,206.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533801721,3.93,206.69,206.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533801921,4.2,206.73,206.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533802217,6.72343108,206.74,206.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533802417,6.72343108,206.74,206.5,13.35343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533802418,6.72343108,206.74,206.64,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533802615,6.72343108,206.74,206.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533803613,82.54343108,206.74,206.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533803921,3.93,206.74,206.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533804119,79.44343108,206.74,206.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533804518,76.65,206.74,206.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533804722,6.72343108,206.74,206.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533804925,3.93,206.74,206.65,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533805115,3.93,206.74,206.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533805525,6.72343108,206.74,206.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533807016,94.14343108,206.74,206.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533807630,3.91,206.7,206.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533808126,6.70343108,206.7,206.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533816528,2.79343108,206.67,206.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533816732,3.91,206.63,206.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533817328,2.79343108,206.61,206.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533817524,3.93,206.6,206.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533817928,2.79343108,206.58,206.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533818231,6.72343108,206.58,206.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756533819027,2.79343108,206.58,206.53,0.03257843]
["bitfinex-derivatives","SOLF0:USTF0",1756533819228,2.79343108,206.55,206.53,0.03257843]
["bitfinex-derivatives","SOLF0:USTF0",1756533819428,325.26,206.69,206.53,7.71257843]
["bitfinex-derivatives","SOLF0:USTF0",1756533819631,2.79343108,206.62,206.53,7.71257843]
["bitfinex-derivatives","SOLF0:USTF0",1756533819831,2.79343108,206.62,206.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533820024,3.93,206.63,206.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533820225,2.79343108,206.65,206.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533821538,3.93,206.67,206.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533822838,6.72343108,206.65,206.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533824933,6.72343108,206.65,206.51,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533824934,3.93,206.74,206.61,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533825236,2.79343108,206.72,206.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533826136,6.72343108,206.74,206.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533826534,6.72343108,206.74,206.57,4.03225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533826535,6.72343108,206.74,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533826835,13.89343108,206.77,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533827034,2.79343108,206.77,206.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533827230,2.79343108,206.77,206.65,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533827435,2.79343108,206.77,206.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533829041,3.93,206.76,206.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533831436,3.93,206.76,206.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533833141,6.72343108,206.76,206.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533834343,3.93,206.76,206.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533834643,6.72343108,206.76,206.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533834942,2.79343108,206.71,206.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533835643,2.79343108,206.68,206.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533838342,6.72343108,206.65,206.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533840045,3.93,206.65,206.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533840242,3.93,206.65,206.55,4.03225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533840243,2.79343108,206.67,206.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533840643,6.72343108,206.67,206.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533843644,2.79343108,206.64,206.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533845454,6.72343108,206.61,206.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533845849,3.93,206.57,206.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533846446,2.79343108,206.55,206.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533846649,6.72343108,206.52,206.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756533846849,2.79343108,206.56,206.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533847651,51.28,206.59,206.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533847852,2.79343108,206.56,206.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533848445,2.79343108,206.56,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533848646,2.79343108,206.59,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533848846,2.79343108,206.56,206.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533851050,2.79343108,206.5,206.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533853147,3.95,206.52,206.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533853351,2.79343108,206.5,206.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533857552,3.95,206.51,206.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533857747,2.79343108,206.5,206.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533858648,3.95,206.59,206.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533858857,2.79343108,206.53,206.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533861753,3.95,206.57,206.44,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1756533862059,6.74343108,206.57,206.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533865754,6.75343108,206.54,206.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533868667,3.96,206.54,206.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533868864,6.75343108,206.54,206.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533870365,3.96,206.54,206.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533872162,2.79343108,206.55,206.42,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533872361,2.79343108,206.52,206.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533876368,3.96,206.51,206.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533876573,3.96,206.51,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533878869,2.79343108,206.49,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533879070,6.73343108,206.49,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533879772,6.73343108,206.46,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533884375,3.94,206.46,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533884671,2.79343108,206.48,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533885576,6.73343108,206.48,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533889978,3.94,206.47,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533898180,5.39603148,206.56,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533898487,2.79343108,206.48,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533900686,2.79343108,206.49,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533901986,3.94,206.48,206.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756533902480,2.79343108,206.51,206.39,4.03225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533902688,3.94,206.5,206.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756533903782,3.94,206.47,206.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756533904178,2.79343108,206.48,206.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756533906387,3.94,206.41,206.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756533906589,2.79343108,206.42,206.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756533906788,3.94,206.44,206.34,11.80225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533906993,3.94,206.44,206.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533908985,3.94,206.41,206.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533909187,2.79343108,206.36,206.29,11.72225293]
["bitfinex-derivatives","SOLF0:USTF0",1756533909392,3.94,206.35,206.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533909791,2.79343108,206.33,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533909990,3.94,206.32,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533911892,3.94,206.36,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533918491,3.94,206.34,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533922895,3.98,206.29,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533924397,2.79343108,206.38,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533924700,6.77343108,206.33,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533926996,2.79343108,206.33,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533927201,9.2,206.34,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533927202,3.98,206.29,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533928400,2.79343108,206.38,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533928401,2.79343108,206.32,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533930201,3.98,206.31,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533932402,6.77343108,206.29,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533933004,3.98,206.28,206.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533934513,3.98,206.25,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533941316,6.76343108,206.23,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756533941522,2.79343108,206.2,206.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533941814,2.79343108,206.23,206.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533946020,41.12,206.31,206.19,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533946317,6.76343108,206.3,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533946721,3.97,206.29,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533947021,6.76343108,206.29,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533947619,3.97,206.28,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533948715,2.79343108,206.29,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533948919,3.97,206.28,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533949316,126.81,206.28,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533950319,3.97,206.27,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533959423,3.97,206.32,206.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533959630,3.97,206.32,206.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533960728,3.97,206.29,206.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533960926,3.97,206.29,206.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533962628,332.64343108,206.33,206.23,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533962830,332.64343108,206.33,206.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533963329,329.85,206.33,206.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533963526,3.97,206.33,206.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533963728,122.76,206.36,206.24,4.04187172]
["bitfinex-derivatives","SOLF0:USTF0",1756533964026,6.76343108,206.37,206.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533964325,6.76343108,206.37,206.24,4.04187172]
["bitfinex-derivatives","SOLF0:USTF0",1756533964326,129.52343108,206.37,206.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533966527,3.97,206.36,206.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756533967224,2.79343108,206.39,206.27,10.62343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533967424,3.94,206.38,206.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533968431,3.94,206.38,206.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533968927,2.79343108,206.41,206.3,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533969223,2.79343108,206.41,206.29,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1756533969224,329.82,206.42,206.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533970328,325.88,206.42,206.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533970629,122.68,206.46,206.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533970931,2.79343108,206.45,206.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533971227,3.94,206.44,206.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533978934,2.79343108,206.42,206.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533979141,3.94,206.38,206.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533979832,3.94,206.44,206.3,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533980139,2.79343108,206.43,206.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533980534,2.79343108,206.43,206.33,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533980734,2.79343108,206.43,206.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533981835,3.96,206.42,206.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533982236,2.79343108,206.4,206.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533983637,3.96,206.36,206.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533985137,3.96,206.33,206.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533990444,2.79343108,206.31,206.22,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756533990650,3.96,206.27,206.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756533999955,2.79343108,206.22,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534000953,6.76343108,206.22,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534004164,3.97,206.22,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534004364,2.79343108,206.21,206.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534005062,2.79343108,206.21,206.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534007864,41.0,206.25,206.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534007865,2.79343108,206.18,206.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534018765,6.76343108,206.18,206.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534022066,2.79343108,206.15,206.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534022273,3.97,206.14,206.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534022870,2.79343108,206.12,206.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534023975,6.76343108,206.11,206.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534026375,3.97,206.09,206.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534027969,3.97,206.09,205.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534028170,6.76343108,206.06,205.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534028370,3.97,206.02,205.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534028563,6.76343108,206.03,205.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534029370,2.79343108,206.03,205.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534029571,2.79343108,206.0,205.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534030870,3.97,206.02,205.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534030871,2.79343108,206.01,205.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534031169,3.97,206.06,205.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534031374,6.76343108,206.06,205.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534031671,6.76343108,206.06,205.95,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534031873,6.76343108,206.06,205.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534032574,2.79343108,206.06,205.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534033674,2.79343108,206.09,205.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534034774,2.79343108,206.09,206.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534036175,3.97,206.1,206.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534038983,2.79343108,206.11,206.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534039183,3.97,206.07,206.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534054987,6.76343108,206.07,206.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534065692,3.97,206.07,206.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756534065894,3.97,206.1,206.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534066197,3.97,206.1,206.02,4.02404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534066399,3.97,206.1,206.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534068201,3.97,206.1,206.03,11.62404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534068505,6.76343108,206.1,206.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534069296,2.79343108,206.07,206.01,4.02404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534069502,3.97,206.06,205.99,11.62404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534071103,3.97,206.06,206.0,4.02404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534071808,2.79343108,206.1,206.02,11.62404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534071999,2.79343108,206.1,206.01,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534072000,2.79343108,206.1,206.03,11.62404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534076104,2.79343108,206.1,206.04,4.02404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534077510,3.97,206.11,206.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534078806,0.84469095,206.15,206.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534079008,2.79343108,206.14,206.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534079406,2.79343108,206.14,206.06,11.62404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534079805,3.97,206.15,206.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534080008,3.97,206.15,206.08,4.02404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534080208,2.79343108,206.17,206.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534081205,3.97,206.18,206.12,4.02404328]
["bitfinex-derivatives","SOLF0:USTF0",1756534081408,3.97,206.18,206.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534081710,73.42230222,206.2,206.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534082114,73.42230222,206.2,206.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534082513,326.18,206.22,206.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534082906,5.39603148,206.29,206.14,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534083114,6.76343108,206.24,206.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534083512,122.94410702,206.29,206.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534083513,3.97,206.28,206.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534083812,2.79343108,206.26,206.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534084010,6.76343108,206.26,206.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534085707,2.79343108,206.23,206.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534087314,6.76343108,206.23,206.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756534087918,3.97,206.22,206.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534088214,2.79343108,206.2,206.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534090821,3.97,206.22,206.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534093014,0.8440456,206.32,206.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534093215,2.79343108,206.26,206.15,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534093516,2.79343108,206.26,206.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534095421,2.79343108,206.26,206.17,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534099625,3.97,206.27,206.18,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534099827,3.97,206.27,206.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534101322,3.95,206.3,206.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534103327,2.79343108,206.32,206.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534103730,3.95,206.31,206.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534107022,328.93343108,206.35,206.24,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534107228,328.93343108,206.35,206.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534107729,3.95,206.34,206.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534108034,2.79343108,206.29,206.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534108534,6.74343108,206.29,206.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534113939,2.79343108,206.25,206.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534114135,3.95,206.24,206.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534114834,3.95,206.24,206.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534117936,3.95,206.24,206.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534118238,3.93,206.29,206.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534118439,6.72343108,206.26,206.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1756534120035,6.72343108,206.26,206.15,11.15050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534120236,6.72343108,206.26,206.15,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534120532,6.72343108,206.26,206.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534122337,6.72343108,206.26,206.16,11.43050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534123339,6.72343108,206.26,206.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534124143,6.72343108,206.26,206.17,11.43050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534124644,6.72343108,206.26,206.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534125237,2.79343108,206.26,206.18,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534125543,2.79343108,206.29,206.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534125741,2.79343108,206.26,206.19,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534125935,3.93,206.25,206.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534133248,3.93,206.25,206.18,11.43050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534135149,3.93,206.25,206.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534135348,3.93,206.25,206.18,11.43050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534135648,2.79343108,206.26,206.18,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534135846,2.79343108,206.23,206.17,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534136051,3.93,206.22,206.16,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534138745,3.93,206.22,206.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534138946,3.93,206.22,206.16,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534139149,3.93,206.22,206.16,11.43050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534142458,3.93,206.22,206.15,4.03050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534143461,3.93,206.19,206.13,11.43050265]
["bitfinex-derivatives","SOLF0:USTF0",1756534143657,3.93,206.19,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534143861,3.93,206.19,206.13,11.4541326]
["bitfinex-derivatives","SOLF0:USTF0",1756534145460,3.93,206.19,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534146555,3.93,206.28,206.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534146753,6.72343108,206.25,206.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756534146962,6.72343108,206.28,206.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534148362,6.72343108,206.28,206.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534149364,3.93,206.28,206.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534149664,2.79343108,206.27,206.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534151665,2.79343108,206.27,206.19,11.5141326]
["bitfinex-derivatives","SOLF0:USTF0",1756534152161,2.79343108,206.27,206.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534154869,36.86,206.29,206.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534155067,3.95,206.31,206.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534155461,3.95,206.31,206.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534156166,2.79343108,206.33,206.24,4.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1756534156467,3.95,206.34,206.26,4.0541326]
["bitfinex-derivatives","SOLF0:USTF0",1756534156663,3.95,206.34,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534156869,3.95,206.34,206.27,11.5141326]
["bitfinex-derivatives","SOLF0:USTF0",1756534157374,3.95,206.34,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534158171,3.95,206.38,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534158379,3.95,206.38,206.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534158676,3.95,206.38,206.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534158979,3.95,206.38,206.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534159777,2.79343108,206.36,206.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534159975,3.97,206.35,206.3,0.03390901]
["bitfinex-derivatives","SOLF0:USTF0",1756534160274,2.79343108,206.36,206.3,0.03390901]
["bitfinex-derivatives","SOLF0:USTF0",1756534160570,3.97,206.32,206.3,0.03390901]
["bitfinex-derivatives","SOLF0:USTF0",1756534161372,2.79343108,206.34,206.3,0.03390901]
["bitfinex-derivatives","SOLF0:USTF0",1756534161566,3.97,206.33,206.3,7.49390901]
["bitfinex-derivatives","SOLF0:USTF0",1756534161966,2.79343108,206.36,206.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534162166,2.79343108,206.36,206.3,0.03390901]
["bitfinex-derivatives","SOLF0:USTF0",1756534162371,2.79343108,206.36,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534162572,3.97,206.37,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534163977,2.79343108,206.36,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534166379,2.79343108,206.33,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534177185,3.97,206.35,206.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756534177384,74.47203166,206.43,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534177385,2.79343108,206.38,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534177586,2.79343108,206.41,206.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534177785,77.5883953,206.43,206.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534178784,3.96,206.43,206.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534180684,3.96,206.46,206.34,7.15463108]
["bitfinex-derivatives","SOLF0:USTF0",1756534180987,6.75343108,206.46,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534182283,2.79343108,206.46,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534182489,3.96,206.42,206.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534183190,2.79343108,206.4,206.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534183593,3.96,206.42,206.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534183990,3.96,206.42,206.32,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534184290,3.96,206.42,206.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534187892,2.79343108,206.4,206.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534188193,3.96,206.39,206.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534189397,6.75343108,206.43,206.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534193892,3.96,206.42,206.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534194499,2.79343108,206.4,206.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534195905,3.96,206.36,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534196400,3.96,206.33,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534198499,2.79343108,206.34,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534198700,3.96,206.33,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534199501,2.79343108,206.34,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534199999,3.96,206.33,206.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534200200,2.79343108,206.4,206.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534200399,2.79343108,206.41,206.3,10.60343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534200702,2.79343108,206.41,206.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534202102,6.75343108,206.41,206.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534205002,2.79343108,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534205907,2.79343108,206.41,206.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534206107,2.79343108,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534206309,2.79343108,206.41,206.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534206506,2.79343108,206.41,206.35,7.8466486]
["bitfinex-derivatives","SOLF0:USTF0",1756534207508,2.79343108,206.42,206.35,7.8466486]
["bitfinex-derivatives","SOLF0:USTF0",1756534221320,2.79343108,206.42,206.35,11.88421547]
["bitfinex-derivatives","SOLF0:USTF0",1756534222226,2.79343108,206.42,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534223519,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534223722,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534224326,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534224928,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534225529,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534225729,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534226227,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534226429,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534227330,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534227530,0.03544172,206.41,206.35,4.07421547]
["bitfinex-derivatives","SOLF0:USTF0",1756534227730,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534228033,0.03544172,206.41,206.35,4.07421547]
["bitfinex-derivatives","SOLF0:USTF0",1756534228531,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534228732,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534229030,3.99544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534229231,3.99544172,206.41,206.35,4.07421547]
["bitfinex-derivatives","SOLF0:USTF0",1756534229531,3.99544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534229731,3.99544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534230231,3.99544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534230631,3.99544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534230830,3.99544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534231223,2.79343108,206.4,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534231427,3.96,206.39,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534231628,2.79343108,206.4,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534231932,3.96,206.39,206.35,7.8066486]
["bitfinex-derivatives","SOLF0:USTF0",1756534232528,2.79343108,206.4,206.35,7.8066486]
["bitfinex-derivatives","SOLF0:USTF0",1756534232926,3.96,206.39,206.35,7.8066486]
["bitfinex-derivatives","SOLF0:USTF0",1756534233436,2.79343108,206.4,206.35,7.8066486]
["bitfinex-derivatives","SOLF0:USTF0",1756534234130,3.96,206.39,206.35,7.8066486]
["bitfinex-derivatives","SOLF0:USTF0",1756534234331,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534234826,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534235026,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534235230,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534235429,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534235835,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534236036,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534236225,0.03544172,206.41,206.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534236430,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534237036,0.03544172,206.41,206.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534237231,2.79343108,206.4,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534237425,3.96,206.39,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534237630,2.79343108,206.4,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534238230,3.96,206.39,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534238636,3.96,206.36,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534240036,0.03544172,206.41,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534240037,3.96,206.37,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534241633,2.79343108,206.38,206.35,7.3866486]
["bitfinex-derivatives","SOLF0:USTF0",1756534241833,6.75343108,206.38,206.35,7.3866486]
["bitfinex-derivatives","SOLF0:USTF0",1756534242036,3.96,206.37,206.35,0.0366486]
["bitfinex-derivatives","SOLF0:USTF0",1756534243933,3.96,206.37,206.32,4.03756687]
["bitfinex-derivatives","SOLF0:USTF0",1756534244134,0.03544172,206.41,206.29,0.11756687]
["bitfinex-derivatives","SOLF0:USTF0",1756534244329,2.79343108,206.3,206.23,5.35958498]
["bitfinex-derivatives","SOLF0:USTF0",1756534244529,2.79343108,206.32,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534244731,5.39603148,206.41,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534245033,2.79343108,206.34,206.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534245239,2.79343108,206.31,206.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534246033,0.03473277,206.3,206.21,5.35958498]
["bitfinex-derivatives","SOLF0:USTF0",1756534246234,0.03473277,206.3,206.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534249136,0.03473277,206.3,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534252945,2.79343108,206.29,206.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534253734,0.03473277,206.3,206.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534257547,0.03473277,206.3,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534257947,2.79343108,206.33,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534258356,0.03064007,206.29,206.24,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534261160,0.03064007,206.29,206.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534262667,2.79343108,206.26,206.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534263364,0.0368385,206.24,206.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756534269363,0.0368385,206.24,206.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534271963,325.76,206.36,206.21,12.2139]
["bitfinex-derivatives","SOLF0:USTF0",1756534272169,2.79343108,206.35,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534273260,0.05,206.34,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534274170,2.84343108,206.32,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534274866,0.05,206.31,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534275770,0.05,206.28,206.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534277269,2.79343108,206.29,206.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534277967,2.79343108,206.29,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534281669,2.83343108,206.29,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534281870,0.04,206.25,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534282466,2.83343108,206.23,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534284274,0.04,206.23,206.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534285676,0.04,206.23,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534289779,2.79343108,206.21,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534290474,0.04,206.2,206.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534291774,2.79343108,206.18,206.06,8.15301606]
["bitfinex-derivatives","SOLF0:USTF0",1756534291974,2.79343108,206.18,206.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534293279,2.79343108,206.19,206.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534294575,0.04,206.18,206.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756534298382,0.04,206.18,206.07,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1756534298589,0.04,206.18,206.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534303983,2.79343108,206.16,206.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534304183,2.79343108,206.13,206.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534304492,0.04,206.12,206.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534305386,0.04,206.12,206.01,4.04737431]
["bitfinex-derivatives","SOLF0:USTF0",1756534305683,0.04,206.12,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534306491,0.04,206.15,206.04,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534306686,0.04,206.15,206.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534306891,2.79343108,206.17,206.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534309488,2.79343108,206.17,206.05,10.55343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534309688,2.83343108,206.17,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534313998,2.79343108,206.2,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534313999,2.83343108,206.14,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534315296,0.04,206.1,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534315498,2.79343108,206.11,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534315800,0.04,206.1,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534318806,2.79343108,206.11,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534319006,0.04,206.1,206.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534319305,0.04,206.1,205.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534319499,2.79343108,206.2,205.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534319699,2.79343108,206.12,206.02,0.0345135]
["bitfinex-derivatives","SOLF0:USTF0",1756534319903,2.79343108,206.12,206.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534320999,0.04,206.15,206.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534321198,2.79343108,206.13,206.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534323310,2.79343108,206.13,206.03,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534323507,2.79343108,206.13,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534323705,2.79343108,206.17,206.06,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534323906,2.79343108,206.17,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534323907,2.83343108,206.17,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534324507,2.79343108,206.17,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534324708,2.83343108,206.14,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534326211,2.79343108,206.14,206.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534326513,0.04,206.1,206.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534326716,2.83343108,206.14,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534327209,2.79343108,206.11,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534327514,2.82343108,206.11,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534335621,0.03,206.1,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534339722,0.04,206.14,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534339920,2.79343108,206.13,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534341826,0.04,206.12,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534342325,2.79343108,206.13,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756534342526,2.83343108,206.16,206.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756534342728,2.83343108,206.16,206.04,11.28961378]
["bitfinex-derivatives","SOLF0:USTF0",1756534343025,2.83343108,206.16,206.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756534345129,2.83343108,206.16,206.05,4.05961378]
["bitfinex-derivatives","SOLF0:USTF0",1756534345427,2.83343108,206.16,206.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756534346231,2.83343108,206.16,206.06,4.05961378]
["bitfinex-derivatives","SOLF0:USTF0",1756534346423,2.83343108,206.16,206.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756534351829,2.79343108,206.13,206.0,10.92466602]
["bitfinex-derivatives","SOLF0:USTF0",1756534352029,0.04,206.09,206.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756534353632,2.79343108,206.08,206.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756534358637,2.79343108,206.08,206.02,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1756534360635,2.79343108,206.08,206.02,7.5734522]
["bitfinex-derivatives","SOLF0:USTF0",1756534361232,2.82343108,206.08,206.02,7.5734522]
["bitfinex-derivatives","SOLF0:USTF0",1756534361533,0.03,206.04,206.02,0.0334522]
["bitfinex-derivatives","SOLF0:USTF0",1756534361841,0.03,206.04,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534362033,2.82343108,205.99,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534363036,2.85468381,205.99,205.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534363231,0.03125273,205.99,205.92,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534363536,0.03125273,205.99,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534364835,0.03,205.97,205.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534365037,0.03,205.97,205.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534365234,0.03,205.94,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534365431,0.03,205.94,205.84,8.13792269]
["bitfinex-derivatives","SOLF0:USTF0",1756534365432,0.03,205.94,205.88,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534365635,0.03,205.94,205.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534366036,0.03344463,205.93,205.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534366529,0.03344463,205.93,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534366737,0.03344463,205.93,205.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534374049,2.79343108,205.92,205.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534374248,2.79343108,205.92,205.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534378852,2.82343108,205.92,205.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534380146,2.79343108,205.92,205.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534380351,2.82687571,205.93,205.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534381347,2.82687571,205.93,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534381348,0.03344463,205.93,205.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534391459,2.79343108,205.91,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534402260,0.03344463,205.93,205.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534402460,0.03344463,205.93,205.85,11.59896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534402661,0.03344463,205.93,205.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534403155,0.03344463,205.93,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534403361,0.03344463,205.93,205.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534404365,0.03344463,205.93,205.87,11.59896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534404566,0.03344463,205.93,205.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534405466,0.03344463,205.93,205.88,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534406166,0.03344463,205.93,205.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534406367,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534406666,0.03344463,205.93,205.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534406864,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534407057,0.03344463,205.93,205.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534407262,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534407662,0.03344463,205.93,205.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534407863,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534408068,0.03344463,205.93,205.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534408368,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534408566,0.03344463,205.93,205.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534408768,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534408963,0.03344463,205.93,205.9,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534409164,0.03344463,205.93,205.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534409466,0.03344463,205.93,205.9,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534410364,0.03344463,205.93,205.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534410765,0.03344463,205.93,205.9,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534410968,0.03344463,205.93,205.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534411163,0.03344463,205.93,205.9,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534411960,0.05,205.9,205.87,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534412165,0.05,205.9,205.87,11.59896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534413865,0.05,205.9,205.87,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534414066,0.05,205.9,205.87,11.59896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534414769,0.05,205.9,205.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756534423783,2.79343108,205.9,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534425882,2.79343108,205.9,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534426478,2.79343108,205.9,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534426884,2.79343108,205.9,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534427282,2.79343108,205.9,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534427481,2.79343108,205.9,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534427880,2.79343108,205.9,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534428078,2.79343108,205.9,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534428586,2.79343108,205.9,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534428786,2.79343108,205.9,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534429085,2.79343108,205.9,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534429286,2.79343108,205.92,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534429883,2.79343108,205.92,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534430080,2.79343108,205.92,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534430281,2.79343108,205.92,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534430480,2.79343108,205.92,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534430886,2.79343108,205.92,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534431284,2.79343108,205.92,205.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534431488,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534431888,0.03344463,205.93,205.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534432083,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534432286,0.03344463,205.93,205.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534432688,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534433289,0.03344463,205.93,205.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534433583,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534434185,0.03344463,205.93,205.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534434392,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534434793,0.03344463,205.93,205.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534434987,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534435386,0.03344463,205.93,205.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534436589,0.03344463,205.93,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534436590,2.79343108,205.91,205.89,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534436891,2.79343108,205.91,205.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534437091,2.79343108,205.91,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534437390,2.79343108,205.91,205.86,11.87896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534437789,0.03344463,205.93,205.86,11.87896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534437989,2.79343108,205.88,205.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534440184,2.79343108,205.88,205.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534440390,3.50576245,205.87,205.83,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534440689,3.50576245,205.86,205.82,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534440890,3.50576245,205.85,205.82,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534441189,0.03298688,205.87,205.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534441389,3.50607649,205.86,205.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534441595,6.29950757,205.85,205.81,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534441785,6.29950757,205.85,205.79,5.42528179]
["bitfinex-derivatives","SOLF0:USTF0",1756534441786,3.50607649,205.84,205.79,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534441991,2.79343108,205.82,205.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534442191,3.50607649,205.81,205.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534443286,0.03079069,205.84,205.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534443495,8.1673114,205.96,205.75,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756534443496,2.79343108,205.92,205.81,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534443689,2.79343108,205.92,205.83,11.87896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534443996,2.79343108,205.92,205.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534451795,3.58,205.91,205.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534455905,2.79343108,205.92,205.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756534457008,6.37343108,205.94,205.84,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534457207,6.37343108,205.94,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534460305,10.17,205.98,205.86,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534460506,2.79343108,205.96,205.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534462205,6.36343108,205.96,205.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534463410,3.57,205.92,205.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534463813,3.57,205.92,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534465710,6.36343108,205.92,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534466014,3.57,205.92,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534466210,6.36343108,205.92,205.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534467710,2.79343108,205.92,205.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534473012,2.79343108,205.89,205.84,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534473213,2.79343108,205.89,205.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534476320,2.79343108,205.89,205.78,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1756534476321,2.79343108,205.86,205.8,11.95896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534476618,2.79343108,205.86,205.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534477415,6.36343108,205.86,205.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756534478322,2.79343108,205.83,205.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534484424,3.57,205.82,205.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534484622,6.36343108,205.83,205.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534485426,6.36343108,205.8,205.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534485724,6.36343108,205.8,205.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534488220,3.57,205.73,205.7,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534488423,3.57,205.79,205.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534488727,2.79343108,205.78,205.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534489224,2.79343108,205.78,205.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534490025,2.79343108,205.78,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534490528,2.79343108,205.81,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534492021,3.57,205.82,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534492218,2.79343108,205.8,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534493422,2.79343108,205.77,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534497627,6.36343108,205.79,205.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534499431,6.36343108,205.79,205.65,31.04528179]
["bitfinex-derivatives","SOLF0:USTF0",1756534499432,2.79343108,205.85,205.73,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534499635,2.79343108,205.85,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534500938,3.57,205.84,205.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534504836,2.79343108,205.87,205.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534505030,3.57,205.88,205.79,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534505232,3.57,205.88,205.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534505633,2.79343108,205.87,205.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534505937,2.79343108,205.84,205.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534507729,2.79343108,205.87,205.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534507929,3.6,205.89,205.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534508129,2.79343108,205.92,205.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534509132,2.79343108,205.92,205.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534512637,5.44487427,206.02,205.82,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534512638,3.6,205.96,205.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534512842,2.79343108,206.0,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534513042,3.6,205.96,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534516840,2.79343108,205.94,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534517048,3.6,205.93,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534517841,3.6,205.93,205.83,4.06896134]
["bitfinex-derivatives","SOLF0:USTF0",1756534518043,2.79343108,205.94,205.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534518444,3.6,205.96,205.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534518644,6.39343108,206.0,205.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534518952,0.84524489,206.02,205.91,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534519148,3.6,206.05,205.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534519638,6.39343108,206.05,205.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534520549,3.6,206.05,205.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534520743,2.79343108,206.01,205.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534520942,3.58,206.0,205.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534523247,2.79343108,206.01,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534523449,6.37343108,206.04,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534523841,2.79343108,206.04,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534524046,3.58,206.03,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534526855,3.58,206.0,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534527150,6.37343108,205.98,205.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534529450,6.37343108,205.98,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534529451,2.79343108,205.95,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534529850,3.58,205.97,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534531863,2.79343108,205.98,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534532059,2.79343108,205.93,205.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534532356,2.79343108,205.9,205.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534534056,3.58,205.92,205.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534534057,2.79343108,205.91,205.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534535358,3.58,205.9,205.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534537361,2.79343108,205.88,205.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534538462,3.59,205.87,205.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756534538763,3.59,205.87,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534539463,2.79343108,205.88,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534539662,3.59,205.87,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534544264,2.79343108,205.85,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534545067,6.38343108,205.85,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534545663,3.59,205.84,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534545866,2.79343108,205.82,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534546868,3.59,205.81,205.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534548363,2.79343108,205.79,205.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534551172,6.38343108,205.79,205.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534554170,2.79343108,205.79,205.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534554376,3.59,205.78,205.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534557475,2.79343108,205.76,205.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534557674,3.59,205.75,205.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534558380,3.59,205.75,205.65,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534558682,3.59,205.75,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534559980,2.79343108,205.73,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534560172,3.59,205.75,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534560379,2.79343108,205.73,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534562481,17.34343108,205.88,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534562482,6.38343108,205.76,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534563383,3.59,205.75,205.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756534572880,2.79343108,205.73,205.62,4.04756786]
["bitfinex-derivatives","SOLF0:USTF0",1756534573082,2.79343108,205.7,205.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534574189,2.79343108,205.67,205.57,11.87756786]
["bitfinex-derivatives","SOLF0:USTF0",1756534574489,2.79343108,205.67,205.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534577984,6.38343108,205.67,205.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534578989,2.79343108,205.64,205.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534579198,2.79343108,205.61,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534579385,2.79343108,205.61,205.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534580489,3.58,205.62,205.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534580692,3.58,205.62,205.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534580693,2.79343108,205.59,205.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534581292,2.79343108,205.56,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534581490,2.79343108,205.59,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534583396,3.58,205.58,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534583589,2.79343108,205.59,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534584802,2.79343108,205.6,205.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534585804,2.79343108,205.63,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534586500,2.79343108,205.57,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534586707,3.58,205.56,205.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534589102,3.58,205.56,205.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534591506,2.79343108,205.54,205.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534592409,3.58,205.53,205.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534592914,3.58,205.5,205.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534593311,2.79343108,205.51,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534593517,3.58,205.54,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534593518,2.79343108,205.52,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534594715,6.37343108,205.52,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534594912,2.79343108,205.49,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534595110,6.37343108,205.52,205.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534595311,2.79343108,205.54,205.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534595717,2.79343108,205.54,205.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534597216,3.58,205.55,205.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534597417,2.79343108,205.53,205.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534599318,2.79343108,205.53,205.44,4.3803]
["bitfinex-derivatives","SOLF0:USTF0",1756534599518,2.79343108,205.53,205.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534600913,3.61,205.59,205.47,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534601118,3.61,205.59,205.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534602512,3.61,205.59,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534606824,3.61,205.59,205.49,10.01343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534607422,3.61,205.56,205.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534612628,2.79343108,205.58,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534612629,3.61,205.54,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534612827,6.40343108,205.52,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534613729,3.61,205.52,205.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534621328,20.2,205.6,205.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534621534,6.40343108,205.59,205.5,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534621832,6.40343108,205.59,205.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534622534,3.61,205.59,205.51,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534625034,3.61,205.59,205.51,11.28807034]
["bitfinex-derivatives","SOLF0:USTF0",1756534625434,3.61,205.63,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534627542,3.6,205.61,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534629138,33.44,205.67,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534629139,36.56,205.64,205.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756534629538,3.6,205.64,205.56,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534629732,3.6,205.64,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534631239,3.6,205.67,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534632935,2.79343108,205.68,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534633133,3.6,205.64,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534634243,3.6,205.64,205.53,14.11150142]
["bitfinex-derivatives","SOLF0:USTF0",1756534634750,2.79343108,205.65,205.53,10.04343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534634939,3.6,205.61,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534635444,3.6,205.58,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534635645,3.6,205.58,205.5,11.31807034]
["bitfinex-derivatives","SOLF0:USTF0",1756534635944,3.6,205.58,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534636244,6.39343108,205.56,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534638541,6.39343108,205.56,205.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534640344,2.79343108,205.48,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534640545,3.62,205.47,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534640742,6.41343108,205.47,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534640943,2.79343108,205.47,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534641650,3.65959612,205.46,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534641852,2.79343108,205.47,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534642050,3.65943561,205.46,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534642344,2.79343108,205.47,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534642549,3.65802251,205.46,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534642852,2.79343108,205.47,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534646453,2.79343108,205.45,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534646643,79.88,205.53,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534646847,2.79343108,205.43,205.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534647046,2.79343108,205.43,205.32,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534647243,3.62,205.42,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534647448,2.79343108,205.42,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534648157,3.62,205.47,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534648654,2.79343108,205.44,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534649248,3.62,205.47,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534649447,2.79343108,205.42,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534650153,3.62,205.44,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534650348,2.79343108,205.43,205.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534651753,2.79343108,205.43,205.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534651955,2.79343108,205.43,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534652748,3.62,205.48,205.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534652954,3.62,205.48,205.36,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534652955,2.79343108,205.47,205.36,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534653154,2.79343108,205.47,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534654956,3.62,205.48,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534655150,6.41343108,205.48,205.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534655550,6.41343108,205.48,205.37,10.04343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534655758,6.41343108,205.48,205.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534660559,2.79343108,205.42,205.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534660762,2.79343108,205.42,205.31,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534660966,3.62,205.41,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534661156,2.79343108,205.38,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534661357,3.62,205.38,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534667763,3.62,205.53,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534667962,2.79343108,205.41,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534669162,2.79343108,205.4,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534673070,6.41343108,205.4,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534679778,14.74,205.44,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534679779,3.62,205.36,205.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534680378,3.62,205.36,205.27,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534681475,2.79343108,205.4,205.29,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534681676,2.79343108,205.41,205.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534684178,3.62,205.42,205.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534684377,6.41343108,205.42,205.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534684880,2.79343108,205.5,205.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534685078,2.79343108,205.45,205.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534685279,3.62,205.44,205.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534685680,3.62,205.44,205.33,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534685880,3.62,205.44,205.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534687784,6.41343108,205.44,205.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534689183,3.61,205.4,205.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534699296,6.40343108,205.43,205.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534700293,3.61,205.43,205.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534700593,2.79343108,205.42,205.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756534705593,2.79343108,205.46,205.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534705792,3.61,205.47,205.37,11.50017954]
["bitfinex-derivatives","SOLF0:USTF0",1756534705995,3.61,205.47,205.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534710894,78.21652495,205.51,205.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534711097,78.21652495,205.51,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534712402,3.61,205.51,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534713695,450.98,205.55,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534713696,2.79343108,205.5,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534713901,3.61,205.49,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534722902,3.59,205.5,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534723100,2.79343108,205.51,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534723602,3.59,205.5,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534723801,65.67343108,205.51,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534724299,3.59,205.5,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534724602,65.67343108,205.51,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534725106,3.59,205.5,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534731810,2.79343108,205.52,205.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756534732008,3.59,205.54,205.46,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534732310,3.59,205.53,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534733712,2.79343108,205.54,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534733909,3.59,205.56,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534736411,6.38343108,205.56,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534741507,2.79343108,205.56,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534741711,3.59,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534742014,3.59,205.52,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534745012,6.38343108,205.52,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534745713,3.59,205.52,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534745907,2.79343108,205.54,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534746413,2.79343108,205.54,205.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534746614,3.59,205.55,205.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756534747210,2.79343108,205.57,205.48,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534747414,2.79343108,205.57,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534749010,3.61,205.56,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534752418,2.79343108,205.57,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534752616,3.61,205.59,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534756822,91.43343108,205.6,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534757022,3.61,205.59,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534758318,2.79343108,205.58,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534758823,3.61,205.59,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534759024,6.40343108,205.59,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534759325,2.79343108,205.6,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534759524,2.79343108,205.57,205.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534759725,6.41343108,205.57,205.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534760425,3.62,205.56,205.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534760729,6.41343108,205.54,205.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534765427,3.62,205.5,205.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534765628,3.62,205.5,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534767031,2.79343108,205.51,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534768738,3.62,205.53,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534768739,23.75343108,205.55,205.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534769140,2.79343108,205.55,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534769337,2.79343108,205.58,205.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534769641,2.79343108,205.58,205.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534770541,47.71343108,205.59,205.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534770838,47.71343108,205.59,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534772439,3.62,205.58,205.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534772742,3.62,205.52,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534775838,3.62,205.49,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534776439,2.79343108,205.5,205.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534776743,3.62,205.49,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534780245,2.79343108,205.5,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534780640,3.61,205.49,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534781334,2.79343108,205.5,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534781533,21.65,205.53,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534781743,2.79343108,205.5,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534788145,3.61,205.51,205.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756534788345,2.79343108,205.54,205.44,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534788541,2.79343108,205.54,205.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534788743,2.79343108,205.57,205.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534790546,2.79343108,205.57,205.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534791142,3.61,205.58,205.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534791538,3.61,205.58,205.5,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534791747,2.79343108,205.59,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534792540,3.61,205.58,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534797956,85.39,205.61,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534799051,3.61,205.6,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534799251,2.79343108,205.59,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534800556,3.61,205.6,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534810363,2.79343108,205.63,205.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534810659,3.6,205.64,205.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534811459,2.79343108,205.63,205.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534811759,3.6,205.62,205.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534812354,2.79343108,205.63,205.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534812560,3.6,205.59,205.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534813564,6.39343108,205.57,205.47,4.08158351]
["bitfinex-derivatives","SOLF0:USTF0",1756534813756,6.39343108,205.57,205.46,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534813757,6.39343108,205.57,205.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534817769,3.6,205.57,205.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534824978,3.6,205.54,205.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534830979,3.6,205.51,205.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534834278,14.76,205.54,205.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534834480,3.6,205.57,205.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534834778,2.79343108,205.55,205.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534835576,2.79343108,205.56,205.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756534837074,2.79343108,205.56,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534837578,46.84,205.58,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534838878,46.84,205.58,205.49,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534839077,46.84,205.58,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534839574,78.08727111,205.61,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534839773,2.79343108,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534840080,327.96666383,205.66,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534840081,3.6,205.6,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534840776,3.6,205.57,205.5,4.091009]
["bitfinex-derivatives","SOLF0:USTF0",1756534840978,3.6,205.57,205.45,8.13792269]
["bitfinex-derivatives","SOLF0:USTF0",1756534840979,3.6,205.54,205.48,4.091009]
["bitfinex-derivatives","SOLF0:USTF0",1756534841282,3.6,205.54,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534841482,6.39343108,205.58,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534841679,2.79343108,205.57,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534843182,3.6,205.56,205.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534847081,2.79343108,205.57,205.49,4.09091636]
["bitfinex-derivatives","SOLF0:USTF0",1756534847280,2.79343108,205.57,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534848078,6.39343108,205.6,205.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534848282,6.39343108,205.6,205.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534849881,6.39343108,205.6,205.51,10.04343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534850185,2.79343108,205.6,205.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534851186,2.79343108,205.63,205.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534851383,92.91343108,205.64,205.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534851583,92.91343108,205.64,205.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534853186,6.39343108,205.64,205.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534853588,6.39343108,205.64,205.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534854083,3.6,205.64,205.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534854785,327.12,205.66,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534856184,3.6,205.65,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534856794,3.6,205.63,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534861787,0.84659174,205.68,205.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534861994,4.44659174,205.68,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534862295,3.6,205.68,205.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534864398,3.6,205.68,205.59,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534864695,48.26,205.7,205.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534865290,3.6,205.69,205.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534865691,3.6,205.73,205.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534866592,75.3,205.76,205.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534866593,5.43221064,205.87,205.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534866791,3.6,205.82,205.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756534867198,3.6,205.79,205.67,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534867397,3.6,205.79,205.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534868799,0.84587152,205.85,205.67,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534868800,3.6,205.84,205.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534868999,3.6,205.84,205.72,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534869796,3.6,205.84,205.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534870600,10.9593026,205.85,205.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534870798,3.6,205.84,205.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534871206,23.7593026,205.85,205.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534871403,3.6,205.84,205.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534873705,3.6,205.84,205.75,10.33343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534874205,3.6,205.84,205.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534874596,3.6,205.84,205.75,10.33343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534875412,3.6,205.84,205.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534878008,33.12578928,205.88,205.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534878009,35.88,205.88,205.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534878208,35.88,205.88,205.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534879413,32.28,205.88,205.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534879808,72.46167469,205.91,205.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534880612,72.46167469,205.91,205.82,10.33343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534880812,72.46167469,205.91,205.72,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534880813,3.57,205.9,205.79,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534882914,2.79343108,205.88,205.79,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534883117,3.57,205.87,205.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534884717,2.79343108,205.88,205.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534884922,2.79343108,205.79,205.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534885219,3.57,205.78,205.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534885614,3.57,205.75,205.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534885919,3.57,205.75,205.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534886512,3.57,205.72,205.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534890428,2.79343108,205.71,205.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534890724,3.57,205.7,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534890914,2.79343108,205.68,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534896730,3.57,205.7,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534897430,3.6,205.74,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534897431,3.58,205.67,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534897631,2.79343108,205.65,205.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756534898129,3.58,205.64,205.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534898628,2.79343108,205.62,205.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534898831,2.79343108,205.63,205.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534905929,3.58,205.67,205.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534911743,2.79343108,205.65,205.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534911939,3.58,205.64,205.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534912840,2.79343108,205.68,205.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534913038,6.37343108,205.59,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534913442,3.58,205.58,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534915952,2.79343108,205.56,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534916249,6.37343108,205.56,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534921654,6.37343108,205.56,205.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534921952,2.79343108,205.56,205.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534922157,3.58,205.55,205.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534922362,2.79343108,205.53,205.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534925255,6.26,205.58,205.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534925256,3.58,205.57,205.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534925458,6.37343108,205.53,205.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756534930655,6.39343108,205.57,205.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534930858,2.79343108,205.57,205.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534931059,3.6,205.56,205.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534939358,3.59,205.61,205.49,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534939571,3.59,205.61,205.52,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534939767,3.59,205.61,205.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534940165,2.79343108,205.63,205.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534940362,3.59,205.64,205.55,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534940669,3.59,205.64,205.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534941659,6.38343108,205.68,205.57,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534941865,6.38343108,205.68,205.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534944562,3.59,205.68,205.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534948871,3.59,205.68,205.6,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534949169,3.59,205.68,205.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534950770,3.59,205.72,205.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534950962,3.59,205.72,205.63,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534951166,3.59,205.72,205.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534951567,329.81343108,205.74,205.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534951881,3.59,205.67,205.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534952169,3.59,205.64,205.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534954570,3.59,205.61,205.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534955873,3.59,205.61,205.5,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534956073,3.59,205.61,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534959376,6.38343108,205.61,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534959676,3.59,205.61,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534960776,2.79343108,205.63,205.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756534962173,3.6,205.64,205.53,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756534962379,3.6,205.64,205.54,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534966784,3.6,205.69,205.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534970779,3.6,205.69,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534973486,3.6,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534973678,3.6,205.72,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534974183,2.79343108,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534974388,3.6,205.72,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534981194,2.79343108,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534981392,3.6,205.72,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534981697,2.79343108,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534982000,3.6,205.72,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534982201,2.79343108,205.73,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534982402,3.6,205.72,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534986399,3.6,205.69,205.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534986606,3.6,205.69,205.51,4.3787]
["bitfinex-derivatives","SOLF0:USTF0",1756534986607,2.79343108,205.67,205.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534986794,124.92,205.69,205.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534988506,3.6,205.69,205.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534988702,3.59,205.66,205.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534990100,2.79343108,205.69,205.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756534990313,3.59,205.7,205.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756534994203,2.79343108,205.75,205.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756534994407,36.88,205.74,205.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756534995297,3.59,205.73,205.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535001110,2.79343108,205.72,205.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535001306,3.57,205.71,205.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535001510,2.79343108,205.72,205.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535005615,3.57,205.74,205.64,4.0598043]
["bitfinex-derivatives","SOLF0:USTF0",1756535005817,3.57,205.77,205.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535007713,109.06847453,205.78,205.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535008016,3.57,205.74,205.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535016025,230.28847453,205.78,205.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535016325,3.57,205.77,205.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535016522,3.57,205.77,205.67,4.0598043]
["bitfinex-derivatives","SOLF0:USTF0",1756535016720,124.75,205.77,205.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535018021,3.57,205.77,205.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756535020529,2.79343108,205.8,205.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535020530,6.36343108,205.8,205.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535020730,127.52343108,205.8,205.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535022328,3.57,205.8,205.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535022528,326.88,205.81,205.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535022724,3.57,205.83,205.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535024528,3.57,205.83,205.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535026432,121.14,205.86,205.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535026628,124.71,205.86,205.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535026827,121.14,205.86,205.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535027027,3.57,205.85,205.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535042939,326.7,205.95,205.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535043140,88.29343108,205.92,205.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535043346,3.57,205.9,205.81,10.64343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535043643,3.57,205.9,205.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535044038,3.57,205.94,205.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535044240,3.57,205.94,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535049949,3.59,205.97,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535053454,2.79343108,205.98,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535054152,3.59,205.97,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535054559,2.79343108,205.98,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535054745,3.59,205.97,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535060461,3.57,205.99,205.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756535060663,3.57,205.99,205.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535060856,3.57,206.03,205.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535062154,3.57,206.03,205.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535071469,3.57,206.03,205.95,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535071676,3.57,206.03,205.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535084388,72.35889615,206.04,205.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535084686,72.35889615,206.04,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535084687,3.57,206.02,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535084985,3.57,205.99,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535085181,61.01,205.99,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535091692,57.44,205.99,205.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535091986,3.57,205.97,205.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535092684,3.57,205.94,205.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535092895,3.57,205.91,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535093192,3.57,205.9,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535093392,2.79343108,205.89,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535093795,6.36343108,205.89,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535096191,2.79343108,205.89,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535096399,2.79343108,205.86,205.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535096694,6.36343108,205.86,205.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535102200,3.57,205.85,205.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535102401,6.36343108,205.9,205.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535103002,2.79343108,205.93,205.82,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535103195,2.79343108,205.93,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535103595,3.57,205.94,205.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535103802,3.57,205.94,205.82,6.86936504]
["bitfinex-derivatives","SOLF0:USTF0",1756535103803,3.57,205.94,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535105903,2.79343108,205.97,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535106097,3.57,205.98,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535106303,6.36343108,205.98,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535107397,3.57,205.97,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535107793,2.79343108,205.95,205.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756535107994,3.57,205.91,205.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535109191,2.79343108,205.9,205.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535112303,6.36343108,205.87,205.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535116303,2.79343108,205.87,205.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535116503,3.57,205.83,205.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535116703,3.57,205.83,205.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535127210,3.57,205.83,205.74,11.27593396]
["bitfinex-derivatives","SOLF0:USTF0",1756535127408,3.57,205.83,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535127605,6.36343108,205.83,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535127802,3.58,205.82,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535132508,2.79343108,205.8,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535132910,3.58,205.79,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535133112,2.79343108,205.8,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535133313,3.58,205.79,205.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535133514,3.58,205.79,205.7,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535133714,5.4023709,205.96,205.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535134019,2.79343108,205.86,205.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535134219,2.79343108,205.9,205.81,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535134417,3.58,205.91,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535138619,3.58,205.92,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535139319,329.27343108,205.93,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535139726,3.58,205.92,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535139928,329.27343108,205.93,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535140127,3.58,205.92,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535141733,329.27343108,205.93,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535142026,2.79343108,205.9,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535142232,3.58,205.89,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535142432,120.54,205.88,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535143433,120.52,205.88,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535143631,3.58,205.89,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535143832,124.1,205.89,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535145629,3.58,205.89,205.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756535157745,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535158034,3.58,205.86,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535158238,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535158631,3.58,205.86,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535159032,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535159637,3.58,205.86,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535159842,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535160438,3.58,205.86,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535160739,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535161236,3.58,205.86,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535161637,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535161833,3.58,205.86,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535162241,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535162438,3.58,205.86,205.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535162738,3.58,205.86,205.8,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535162943,3.58,205.83,205.77,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535163145,2.79343108,205.81,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535163542,3.58,205.8,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535163736,2.79343108,205.81,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535163942,3.58,205.8,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535164149,2.79343108,205.81,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535164549,3.58,205.8,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535164747,2.79343108,205.78,205.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535166745,6.37343108,205.78,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535166944,3.58,205.77,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535167444,2.79343108,205.78,205.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756535167637,2.79343108,205.75,205.7,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535167846,3.58,205.74,205.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535168146,2.79343108,205.75,205.67,5.44657474]
["bitfinex-derivatives","SOLF0:USTF0",1756535168147,2.79343108,205.75,205.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535169447,6.37343108,205.78,205.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535170447,2.79343108,205.73,205.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535170652,2.79343108,205.73,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535173054,6.37343108,205.73,205.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535178651,2.79343108,205.7,205.61,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535178856,6.37343108,205.7,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535179058,2.79343108,205.67,205.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535179251,2.79343108,205.67,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535181659,6.36343108,205.67,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535182560,2.79343108,205.64,205.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535184057,2.79343108,205.61,205.51,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535184262,2.79343108,205.61,205.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535186057,2.79343108,205.65,205.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535188464,2.79343108,205.62,205.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535188671,6.36343108,205.62,205.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535190162,6.36343108,205.65,205.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535190362,3.57,205.65,205.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535190561,2.79343108,205.66,205.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535190758,2.79343108,205.66,205.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535192365,3.57,205.68,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535195368,3.57,205.65,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535195864,3.57,205.62,205.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535196061,3.57,205.62,205.54,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535196062,3.57,205.68,205.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535196266,6.36343108,205.7,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535198866,3.59,205.69,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535199769,2.79343108,205.67,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535199969,3.59,205.66,205.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756535200171,2.79343108,205.64,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535200871,3.59,205.66,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535201072,6.38343108,205.66,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535201470,6.38343108,205.65,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535204971,2.79343108,205.65,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535205170,3.59,205.64,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535205376,3.59,205.61,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535207571,3.59,205.58,205.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535208067,2.79343108,205.59,205.47,6.86595979]
["bitfinex-derivatives","SOLF0:USTF0",1756535208068,2.79343108,205.59,205.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535208272,2.79343108,205.59,205.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535208478,2.79343108,205.59,205.5,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535208671,2.79343108,205.59,205.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535212472,6.38343108,205.62,205.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535214771,6.38343108,205.62,205.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535215477,2.79343108,205.66,205.54,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535215680,3.59,205.65,205.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535217477,3.59,205.62,205.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535217678,3.59,205.59,205.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535217881,2.79343108,205.6,205.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535218081,3.59,205.59,205.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535218280,3.59,205.59,205.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535218687,2.79343108,205.63,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535221485,3.59,205.62,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535227292,2.79343108,205.63,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535227598,3.59,205.59,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535229301,2.79343108,205.6,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535229798,6.38343108,205.6,205.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535230201,2.79343108,205.57,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535234598,3.59,205.56,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535236904,2.79343108,205.57,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535245818,6.38343108,205.57,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535250121,2.79343108,205.57,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535250323,3.59,205.56,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535251819,2.79343108,205.58,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535259127,3.59,205.57,205.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535259628,101.29,205.61,205.5,4.07252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535259818,2.79343108,205.59,205.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535260318,3.59,205.61,205.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535260523,3.59,205.61,205.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535262028,2.79343108,205.62,205.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535262232,2.79343108,205.62,205.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535263331,3.59,205.64,205.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535264628,3.59,205.64,205.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535266234,2.79343108,205.62,205.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535266630,3.59,205.61,205.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535266831,2.79343108,205.62,205.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535267231,3.59,205.61,205.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535267432,6.38343108,205.59,205.53,11.36252871]
["bitfinex-derivatives","SOLF0:USTF0",1756535267633,6.38343108,205.59,205.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535271738,2.79343108,205.59,205.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535274651,6.38343108,205.59,205.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535276959,3.59,205.58,205.52,4.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535277157,6.38343108,205.56,205.49,11.38560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535277660,6.38343108,205.56,205.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535278354,106.47013482,205.61,205.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535278550,2.79343108,205.58,205.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535278751,2.79343108,205.59,205.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535278957,6.38343108,205.6,205.5,4.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535279151,6.38343108,205.6,205.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535282259,74.29013482,205.61,205.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535282562,74.29013482,205.61,205.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535282958,2.79343108,205.59,205.53,4.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535283163,3.59,205.58,205.5,11.38560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535283364,3.59,205.58,205.5,4.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535283563,3.59,205.58,205.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756535288069,2.79343108,205.56,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535289970,2.79343108,205.59,205.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535290175,80.6735659,205.61,205.52,11.80560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535290373,80.6735659,205.61,205.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535292176,2.79343108,205.58,205.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535292377,3.59,205.57,205.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535295578,3.59,205.57,205.51,4.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535295579,2.79343108,205.58,205.51,4.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535295777,2.79343108,205.58,205.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535296080,80.6735659,205.61,205.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535297978,5.4023709,205.66,205.56,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535298179,3.59,205.73,205.63,11.80560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535298379,3.59,205.73,205.64,11.80560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535298780,3.59,205.73,205.65,4.09560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535298981,3.59,205.73,205.64,11.80560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535299180,3.59,205.73,205.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535299482,2.79343108,205.71,205.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535299681,2.79343108,205.71,205.64,11.80560795]
["bitfinex-derivatives","SOLF0:USTF0",1756535299881,2.79343108,205.71,205.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535300480,3.59,205.73,205.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535300681,6.38343108,205.73,205.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535311088,2.79343108,205.73,205.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535311390,3.58,205.72,205.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535320995,2.79343108,205.75,205.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756535322194,2.79343108,205.75,205.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535322498,3.58,205.76,205.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535325101,2.79343108,205.75,205.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535326300,3.58,205.76,205.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535326801,2.79343108,205.78,205.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535327399,2.79343108,205.78,205.68,2.79343108]
["bitfinex-derivatives","SOLF0:USTF0",1756535327804,2.79343108,205.78,205.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535328299,3.58,205.77,205.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535331612,2.79343108,205.78,205.58,8.16986211]
["bitfinex-derivatives","SOLF0:USTF0",1756535331613,3.58,205.72,205.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535331902,2.79343108,205.7,205.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535332110,2.79343108,205.67,205.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535337010,6.37343108,205.68,205.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535337708,6.66,205.72,205.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535337709,2.79343108,205.7,205.59,11.30537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535337916,2.79343108,205.71,205.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535339110,2.79343108,205.71,205.6,11.30537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535339312,2.79343108,205.71,205.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535341110,3.58,205.7,205.61,11.30537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535341318,3.58,205.7,205.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535341614,3.58,205.7,205.61,11.30537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535342216,3.58,205.7,205.62,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535343013,3.58,205.7,205.61,11.30537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535343418,2.79343108,205.68,205.61,11.30537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535344920,2.79343108,205.68,205.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535344921,3.58,205.67,205.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756535350519,2.79343108,205.62,205.58,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535350821,2.79343108,205.62,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535350822,6.36343108,205.59,205.52,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535351219,6.36343108,205.59,205.51,11.66537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535353219,6.36343108,205.59,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535355121,2.79343108,205.56,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535355326,3.57,205.55,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535355721,2.79343108,205.53,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535360525,3.57,205.55,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535360718,6.36343108,205.55,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535361325,2.79343108,205.55,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535369734,107.75716656,205.63,205.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535369935,2.79343108,205.61,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535370128,3.58,205.6,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535376942,3.59,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535382352,3.44395567,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535382648,3.59,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535382846,3.44388084,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535383047,3.59,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535384352,3.44752524,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535384552,3.59,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535384751,3.44730628,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535384951,2.79343108,205.58,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535385254,7.03725505,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535385450,3.44725505,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535388853,3.59,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535389155,3.45068391,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535389460,2.79343108,205.61,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535389758,3.59,205.59,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535389958,3.45210562,205.58,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535391055,3.45389832,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535391254,3.45389832,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535391456,3.59,205.59,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535391657,3.45509766,205.58,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535391956,3.45509766,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535392153,3.45509766,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535392457,3.45509766,205.55,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535392652,3.59,205.59,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535392851,3.45700206,205.58,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535393052,3.45700206,205.57,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535393255,3.45700206,205.56,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535393554,3.45700206,205.55,205.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535393758,3.59,205.59,205.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535393960,3.45927353,205.58,205.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535394161,3.45927353,205.57,205.5,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535394360,3.45927353,205.56,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535394560,3.45927353,205.55,205.5,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535394757,3.46219298,205.54,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535394962,3.59,205.59,205.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535395160,3.46219298,205.58,205.51,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535395358,3.46219298,205.57,205.51,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535395556,3.46219298,205.56,205.51,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535395760,3.46219298,205.55,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535395963,3.46219298,205.54,205.51,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535396260,3.46219298,205.53,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535396461,3.59,205.59,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535399563,2.79343108,205.6,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535399765,3.59,205.59,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535400258,2.79343108,205.57,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535400463,3.59,205.56,205.51,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535400665,3.59,205.56,205.5,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535402566,3.59,205.56,205.5,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535403557,3.59,205.56,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535403761,3.59,205.56,205.51,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535404265,3.59,205.56,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535404458,3.59,205.56,205.51,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535404867,6.38343108,205.6,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535405768,3.59,205.59,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535406562,6.38343108,205.59,205.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535408166,6.38343108,205.59,205.52,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535408362,3.59,205.59,205.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535408866,2.79343108,205.61,205.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535409267,2.79343108,205.61,205.53,11.59537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535409466,2.79343108,205.61,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535409668,3.59,205.6,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535410565,2.79343108,205.59,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535410760,3.59,205.58,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535411564,2.79343108,205.59,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535411863,2.79343108,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535412059,2.79343108,205.59,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535412260,2.79343108,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535412857,2.79343108,205.59,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535413058,2.79343108,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535413465,2.79343108,205.59,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535414060,2.79343108,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535414469,126.50343108,205.62,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535415670,6.38343108,205.62,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535415872,126.48343108,205.62,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535417176,126.48343108,205.62,205.54,11.59537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535417669,126.48343108,205.62,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535418269,6.38343108,205.62,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535418570,107.75716656,205.63,205.55,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535418774,111.34716656,205.63,205.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535419973,114.14059764,205.63,205.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535420372,6.38343108,205.63,205.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535429683,3.59,205.63,205.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535429982,120.1,205.64,205.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535430375,120.1,205.64,205.56,11.59537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535430681,3.59,205.63,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535432085,2.79343108,205.63,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535432281,120.1,205.64,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535432477,6.38343108,205.63,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535433278,1.79936863,205.61,205.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535433583,5.38936863,205.61,205.54,5.86474675]
["bitfinex-derivatives","SOLF0:USTF0",1756535433883,5.38936863,205.61,205.55,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535435684,5.38936863,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535436082,5.38936863,205.59,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535436381,5.38936863,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535436680,5.38936863,205.59,205.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756535436886,5.38936863,205.59,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535437086,5.38936863,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535438387,5.38936863,205.59,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535438882,5.38936863,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535439091,5.38936863,205.59,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535439588,5.38936863,205.59,205.54,1.79936863]
["bitfinex-derivatives","SOLF0:USTF0",1756535439786,5.38936863,205.59,205.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535440583,5.38936863,205.59,205.54,1.79936863]
["bitfinex-derivatives","SOLF0:USTF0",1756535440786,3.59,205.59,205.54,1.79936863]
["bitfinex-derivatives","SOLF0:USTF0",1756535441285,3.59,205.59,205.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535441489,3.59,205.59,205.54,1.79936863]
["bitfinex-derivatives","SOLF0:USTF0",1756535442884,3.59,205.59,205.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535443488,3.59,205.59,205.54,1.79936863]
["bitfinex-derivatives","SOLF0:USTF0",1756535444079,3.59,205.59,205.53,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535444080,120.1,205.64,205.56,1.79936863]
["bitfinex-derivatives","SOLF0:USTF0",1756535444281,3.59,205.64,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535444481,1.79936863,205.66,205.57,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535444680,3.59,205.65,205.61,9.05936863]
["bitfinex-derivatives","SOLF0:USTF0",1756535445182,3.59,205.65,205.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535447788,2.81021816,205.66,205.57,11.32537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535447989,3.59,205.65,205.57,11.32537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535448194,3.59,205.65,205.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535448492,3.59,205.65,205.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535454498,2.81021816,205.66,205.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535454705,3.59,205.65,205.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535458398,2.81021816,205.69,205.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535458604,3.59,205.68,205.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535458911,3.59,205.68,205.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535461712,3.59,205.68,205.56,5.44657474]
["bitfinex-derivatives","SOLF0:USTF0",1756535461713,3.59,205.63,205.57,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535461914,3.59,205.63,205.54,11.32537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535462215,36.3823709,205.69,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535462216,6.40021816,205.61,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535465614,3.59,205.61,205.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756535467117,3.59,205.61,205.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535468216,3.59,205.59,205.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535469113,5.4023709,205.71,205.58,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535469412,4.43608745,205.81,205.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535469615,4.43608745,205.81,205.71,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535470118,4.43608745,205.81,205.72,4.52908011]
["bitfinex-derivatives","SOLF0:USTF0",1756535470312,4.43608745,205.81,205.71,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535470313,3.59,205.8,205.73,4.52908011]
["bitfinex-derivatives","SOLF0:USTF0",1756535470512,3.59,205.8,205.74,4.52908011]
["bitfinex-derivatives","SOLF0:USTF0",1756535470706,0.84608745,205.81,205.75,4.52908011]
["bitfinex-derivatives","SOLF0:USTF0",1756535470707,4.43608745,205.81,205.75,4.52908011]
["bitfinex-derivatives","SOLF0:USTF0",1756535470907,124.45608745,205.81,205.76,4.52908011]
["bitfinex-derivatives","SOLF0:USTF0",1756535471217,3.59,205.8,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535471516,3.59,205.8,205.75,12.52045688]
["bitfinex-derivatives","SOLF0:USTF0",1756535471810,0.84608745,205.81,205.76,4.70045688]
["bitfinex-derivatives","SOLF0:USTF0",1756535472016,122.85021816,205.82,205.77,4.70045688]
["bitfinex-derivatives","SOLF0:USTF0",1756535472216,3.59,205.81,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535472410,3.59,205.81,205.73,4.69594534]
["bitfinex-derivatives","SOLF0:USTF0",1756535472611,3.59,205.81,205.74,4.69594534]
["bitfinex-derivatives","SOLF0:USTF0",1756535472812,3.59,205.81,205.75,4.69594534]
["bitfinex-derivatives","SOLF0:USTF0",1756535473013,6.40021816,205.81,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535473316,6.40021816,205.81,205.73,4.69323529]
["bitfinex-derivatives","SOLF0:USTF0",1756535473508,6.40021816,205.81,205.74,4.69323529]
["bitfinex-derivatives","SOLF0:USTF0",1756535473706,6.40021816,205.81,205.75,4.69323529]
["bitfinex-derivatives","SOLF0:USTF0",1756535473918,6.40021816,205.81,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535474117,6.40021816,205.81,205.73,4.6929216]
["bitfinex-derivatives","SOLF0:USTF0",1756535474321,120.9259332,205.82,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535474509,120.9259332,205.82,205.75,4.69020193]
["bitfinex-derivatives","SOLF0:USTF0",1756535474714,120.08,205.82,205.76,4.69020193]
["bitfinex-derivatives","SOLF0:USTF0",1756535474918,120.08,205.82,205.75,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535475117,120.08,205.82,205.76,4.6899249]
["bitfinex-derivatives","SOLF0:USTF0",1756535475420,120.08,205.82,205.77,4.6867103]
["bitfinex-derivatives","SOLF0:USTF0",1756535475618,123.67,205.82,205.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535477319,326.94,205.84,205.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535477515,120.04,205.83,205.77,4.68052447]
["bitfinex-derivatives","SOLF0:USTF0",1756535477821,120.04,205.83,205.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535478017,120.04,205.83,205.77,4.68052447]
["bitfinex-derivatives","SOLF0:USTF0",1756535478222,120.04,205.83,205.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535478515,120.04,205.83,205.77,4.67749125]
["bitfinex-derivatives","SOLF0:USTF0",1756535478718,123.63,205.83,205.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535478919,123.63,205.83,205.77,4.67749125]
["bitfinex-derivatives","SOLF0:USTF0",1756535479218,123.63,205.83,205.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535480420,123.63,205.83,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535480421,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535480621,3.55,205.81,205.73,4.67363435]
["bitfinex-derivatives","SOLF0:USTF0",1756535480920,3.55,205.81,205.74,4.67363435]
["bitfinex-derivatives","SOLF0:USTF0",1756535481127,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535481318,3.55,205.81,205.73,4.6723713]
["bitfinex-derivatives","SOLF0:USTF0",1756535481520,3.55,205.81,205.74,4.6723713]
["bitfinex-derivatives","SOLF0:USTF0",1756535481721,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535482019,3.55,205.81,205.73,4.6723844]
["bitfinex-derivatives","SOLF0:USTF0",1756535482219,3.55,205.81,205.74,4.6723844]
["bitfinex-derivatives","SOLF0:USTF0",1756535482419,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535482621,3.55,205.81,205.73,4.67132779]
["bitfinex-derivatives","SOLF0:USTF0",1756535482919,3.55,205.81,205.74,4.67132779]
["bitfinex-derivatives","SOLF0:USTF0",1756535483121,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535483321,3.55,205.81,205.73,4.67053691]
["bitfinex-derivatives","SOLF0:USTF0",1756535483522,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535483821,3.55,205.81,205.73,4.67053691]
["bitfinex-derivatives","SOLF0:USTF0",1756535484024,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535484321,3.55,205.81,205.73,4.66998453]
["bitfinex-derivatives","SOLF0:USTF0",1756535484520,3.55,205.81,205.72,10.63021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535484717,3.55,205.81,205.73,4.66983994]
["bitfinex-derivatives","SOLF0:USTF0",1756535484922,2.81021816,205.79,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535485221,123.45,205.78,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535486020,123.45,205.78,205.73,4.6696739]
["bitfinex-derivatives","SOLF0:USTF0",1756535486225,123.45,205.78,205.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535486523,123.45,205.78,205.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535486724,119.9,205.78,205.72,4.66943335]
["bitfinex-derivatives","SOLF0:USTF0",1756535486925,119.9,205.78,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535488426,6.36021816,205.79,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535488625,119.86,205.78,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535490126,123.41,205.78,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535493324,3.55,205.77,205.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535494527,119.86,205.78,205.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535494528,123.41,205.78,205.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535494724,123.41,205.78,205.71,4.58649142]
["bitfinex-derivatives","SOLF0:USTF0",1756535494926,123.41,205.78,205.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535495126,123.41,205.78,205.71,4.58649142]
["bitfinex-derivatives","SOLF0:USTF0",1756535495326,123.41,205.78,205.72,12.40649142]
["bitfinex-derivatives","SOLF0:USTF0",1756535495527,123.41,205.78,205.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756535500234,123.41,205.78,205.73,4.58844368]
["bitfinex-derivatives","SOLF0:USTF0",1756535500433,123.41,205.78,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535502830,119.86,205.78,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535503137,3.58,205.77,205.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535505631,123.44,205.78,205.71,10.22021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535505834,119.86,205.78,205.72,4.59133585]
["bitfinex-derivatives","SOLF0:USTF0",1756535506034,3.58,205.77,205.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535506233,119.86,205.78,205.72,4.59201357]
["bitfinex-derivatives","SOLF0:USTF0",1756535506436,3.58,205.77,205.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535506636,3.58,205.77,205.7,4.59218156]
["bitfinex-derivatives","SOLF0:USTF0",1756535506836,3.58,205.77,205.71,4.59218156]
["bitfinex-derivatives","SOLF0:USTF0",1756535507141,119.86,205.78,205.72,4.59218156]
["bitfinex-derivatives","SOLF0:USTF0",1756535507334,3.58,205.77,205.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535507536,3.58,205.77,205.7,4.59410629]
["bitfinex-derivatives","SOLF0:USTF0",1756535507736,3.58,205.77,205.71,4.59410629]
["bitfinex-derivatives","SOLF0:USTF0",1756535507936,123.44,205.78,205.72,4.59410629]
["bitfinex-derivatives","SOLF0:USTF0",1756535508133,3.58,205.77,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535508334,119.86,205.78,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535509141,3.58,205.77,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535509335,119.86,205.78,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535509737,3.58,205.77,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535509937,119.86,205.78,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535510139,3.58,205.77,205.74,4.60386054]
["bitfinex-derivatives","SOLF0:USTF0",1756535510340,3.58,205.77,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535510545,3.58,205.77,205.74,4.60386054]
["bitfinex-derivatives","SOLF0:USTF0",1756535510845,3.58,205.77,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535511041,3.58,205.77,205.74,4.60386054]
["bitfinex-derivatives","SOLF0:USTF0",1756535511241,3.58,205.77,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535511539,3.58,205.77,205.74,4.60798354]
["bitfinex-derivatives","SOLF0:USTF0",1756535511733,119.86,205.78,205.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535512035,3.58,205.77,205.74,4.60798354]
["bitfinex-derivatives","SOLF0:USTF0",1756535512238,3.58,205.77,205.75,4.60798354]
["bitfinex-derivatives","SOLF0:USTF0",1756535512541,3.58,205.77,205.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535512741,3.58,205.77,205.7,4.61377485]
["bitfinex-derivatives","SOLF0:USTF0",1756535512942,3.58,205.77,205.71,4.61377485]
["bitfinex-derivatives","SOLF0:USTF0",1756535513147,3.58,205.77,205.72,4.61377485]
["bitfinex-derivatives","SOLF0:USTF0",1756535513337,119.86,205.78,205.73,4.61377485]
["bitfinex-derivatives","SOLF0:USTF0",1756535513540,119.86,205.78,205.74,4.61377485]
["bitfinex-derivatives","SOLF0:USTF0",1756535513735,2.81021816,205.76,205.75,4.61377485]
["bitfinex-derivatives","SOLF0:USTF0",1756535513941,6.39021816,205.76,205.68,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535514141,3.58,205.75,205.69,4.62213769]
["bitfinex-derivatives","SOLF0:USTF0",1756535514342,2.81021816,205.76,205.7,4.62213769]
["bitfinex-derivatives","SOLF0:USTF0",1756535514538,119.86,205.78,205.64,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535514539,3.58,205.72,205.64,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535514738,3.58,205.72,205.62,12.85657474]
["bitfinex-derivatives","SOLF0:USTF0",1756535514739,2.81021816,205.69,205.62,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535514938,2.81021816,205.69,205.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535515140,2.81021816,205.69,205.61,4.06537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535515338,2.81021816,205.66,205.59,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535515540,122.29016468,205.65,205.59,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535515741,4.19016468,205.64,205.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535515943,4.19016468,205.63,205.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535516137,4.19016468,205.62,205.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535516446,4.19016468,205.61,205.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535516649,118.1,205.65,205.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535517941,118.1,205.65,205.56,11.47537812]
["bitfinex-derivatives","SOLF0:USTF0",1756535518145,118.1,205.65,205.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535522145,326.74,205.72,205.55,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535522348,2.81021816,205.67,205.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535524545,2.81021816,205.68,205.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535524740,28.65021816,205.68,205.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535525850,2.81021816,205.65,205.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535526441,326.74,205.72,205.57,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535526652,119.88,205.71,205.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535527646,326.74,205.72,205.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535527844,119.88,205.71,205.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756535528242,326.74,205.72,205.62,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535528452,326.74,205.72,205.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535529251,326.74,205.72,205.63,10.47021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535530655,446.62,205.72,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535532448,326.74,205.72,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535532653,446.62,205.72,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535533048,326.74,205.72,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535533351,119.88,205.76,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535533552,119.88,205.76,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535536857,2.81021816,205.79,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535537158,25.7,205.78,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535537855,25.7,205.78,205.66,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535538049,25.7,205.78,205.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535538962,2.81021816,205.82,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535539168,43.84,205.81,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535539358,2.81021816,205.79,205.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535539560,2.81021816,205.79,205.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535542262,2.81021816,205.8,205.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535543065,25.68,205.8,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535550562,2.81021816,205.82,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535551068,119.82,205.81,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535556171,3.65608968,205.83,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535556372,119.8,205.82,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535561772,2.81021816,205.8,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535564678,119.8,205.82,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535564874,119.8,205.82,205.72,10.47021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535566075,2.81021816,205.81,205.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756535573176,2.81021816,205.81,205.72,11.72693028]
["bitfinex-derivatives","SOLF0:USTF0",1756535575277,2.81021816,205.81,205.72,4.06693028]
["bitfinex-derivatives","SOLF0:USTF0",1756535575576,2.81021816,205.81,205.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535576280,2.81021816,205.81,205.73,11.70693028]
["bitfinex-derivatives","SOLF0:USTF0",1756535579179,2.81021816,205.81,205.71,5.44657474]
["bitfinex-derivatives","SOLF0:USTF0",1756535579180,2.81021816,205.75,205.67,4.09404991]
["bitfinex-derivatives","SOLF0:USTF0",1756535579375,2.81021816,205.78,205.64,5.44657474]
["bitfinex-derivatives","SOLF0:USTF0",1756535579376,2.81021816,205.72,205.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535580382,2.81021816,205.73,205.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535583582,120.11021816,205.78,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535583779,2.81021816,205.75,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535584783,2.81021816,205.72,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535585387,2.81021816,205.75,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535585583,3.52,205.74,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535585778,0.84587152,205.83,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535585779,6.04,205.77,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535586185,3.4591288,205.76,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535586379,3.4591288,205.75,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535586579,3.4591288,205.74,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535586779,3.4591288,205.73,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535587080,3.4591288,205.72,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535587274,3.45885033,205.71,205.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756535587476,3.45885033,205.7,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535587679,3.45885033,205.69,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535587881,2.81021816,205.75,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535588083,3.45696402,205.74,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535588283,3.45696402,205.73,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535588482,3.45696402,205.72,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535588784,3.45696402,205.71,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535588982,3.45696402,205.7,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535589177,3.45696402,205.69,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535589377,2.81021816,205.75,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535589683,3.46051868,205.74,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535589984,3.46051868,205.73,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535590280,3.46051868,205.72,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535590475,3.46051868,205.71,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535590674,3.46051868,205.7,205.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535590981,3.46051868,205.69,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535591178,2.81021816,205.72,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535591179,3.46051868,205.68,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535591380,2.81021816,205.72,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535591679,3.45857137,205.71,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535591880,3.45857137,205.7,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535592079,3.45857137,205.69,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535592381,3.45857137,205.68,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535592582,2.81021816,205.72,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535592782,3.45756694,205.71,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535593083,3.45756694,205.7,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535593280,3.45756694,205.69,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535593473,3.45756694,205.68,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535593779,3.45756694,205.67,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535593978,3.45756694,205.66,205.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535594176,3.45756694,205.65,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535594378,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535594582,3.45464851,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535594782,3.45464851,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535594983,3.45464851,205.65,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535595183,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535595382,3.45464977,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535595582,3.45464977,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535595782,3.45464977,205.65,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535596084,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535596380,3.45329999,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535596683,3.45329999,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535596884,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535597184,3.45229801,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535597385,3.45229801,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535597686,3.45108095,205.65,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535597882,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535598083,3.4511556,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535598379,3.4511556,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535598683,3.4511556,205.65,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535598888,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535599086,3.45017399,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535599283,3.45017399,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535599484,3.45017399,205.65,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535599782,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535599975,3.44923454,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535600177,3.44923454,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535600377,13.08,205.68,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535600582,3.44863222,205.67,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535600887,3.44863222,205.66,205.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535601092,39.96,205.7,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535601292,3.44880654,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535601493,3.44880654,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535601693,3.44896103,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535601890,3.65668634,205.72,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535602094,3.44901713,205.71,205.61,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535602395,3.44901713,205.7,205.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535602691,3.65668634,205.72,205.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535602692,3.44901713,205.69,205.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535602892,3.44901713,205.68,205.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535603088,3.44873966,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535603283,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535603484,3.44856283,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535603692,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535603991,3.44862278,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535604192,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535604387,3.4485532,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535604584,3.4485532,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535604783,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535604984,3.44837219,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535605185,3.44837219,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535605383,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535605586,3.44820612,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535605794,3.44820612,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535605995,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535606193,3.44820612,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535606392,3.44820612,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535606695,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535606891,3.44811634,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535607095,3.44811634,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535607390,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535607594,3.44814525,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535607891,3.44814525,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535608096,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535608287,3.44799597,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535608489,3.44799597,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535608689,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535608894,3.44820173,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535609195,3.44820173,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535609487,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535609696,3.44833356,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535609894,3.44833356,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535610194,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535610694,3.44866676,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535610991,3.44866676,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535611192,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535611387,3.44865776,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535611593,3.44865776,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535611783,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535611991,3.44899905,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535612288,3.44899905,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535612494,3.44899905,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535612697,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535612891,3.44943072,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535613099,3.44943072,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535613293,3.44943072,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535613489,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535613697,3.44995721,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535613897,3.44995721,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535614099,3.44995721,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535614395,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535614597,3.45058367,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535614796,3.45058367,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535614995,3.45058367,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535615198,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535615399,3.45116934,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535615599,3.45116934,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535615804,3.45116934,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535616100,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535616296,3.45131801,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535616496,3.45131801,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535616795,3.45131801,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535616996,2.81021816,205.69,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535617200,3.45215928,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535617399,3.45215928,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535617603,3.45215928,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535617797,3.45215928,205.65,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535618004,2.81021816,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535618303,3.45298537,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535618501,3.45298537,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535618701,3.45298537,205.65,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535618901,43.73021816,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535619104,3.4541094,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535619305,3.4541094,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535619500,3.4541094,205.65,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535619694,43.73021816,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535619900,3.44719819,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535620198,3.44719819,205.66,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535620400,3.44719819,205.65,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535620601,43.73021816,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535620802,3.44869794,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535620997,43.73021816,205.68,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535621302,3.44869651,205.67,205.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756535621603,3.44869651,205.66,205.59,10.16021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535621798,2.81021816,205.74,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535622000,3.45030776,205.73,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535622198,3.45030776,205.72,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535622401,3.45030776,205.71,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535622603,3.45030776,205.7,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535622800,3.45030776,205.69,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535623105,3.45030776,205.68,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535623302,3.45507487,205.67,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535623502,119.8,205.73,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535623702,3.45496304,205.72,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535623902,3.45496304,205.71,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535624108,3.45496304,205.7,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535624309,3.45496304,205.69,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535624503,2.81021816,205.71,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535624504,3.45496304,205.68,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535624806,3.45496304,205.67,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535625007,3.45496304,205.66,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535625208,119.8,205.73,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535625509,3.45611794,205.72,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535625711,3.45611794,205.71,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535625900,3.45611794,205.7,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535626209,2.81021816,205.68,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535626408,3.45611794,205.67,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535626607,3.45611794,205.66,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535626804,3.45611794,205.65,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535627004,3.45611794,205.64,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535627303,3.45611794,205.63,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535627504,58.18,205.68,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535627706,3.45582523,205.67,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535627906,3.45582523,205.66,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535628111,3.45582523,205.65,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535628311,3.45582523,205.64,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535628508,3.45582523,205.63,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535628711,58.18,205.68,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535629011,3.45598373,205.67,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535629201,3.45598373,205.66,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535629404,3.45598373,205.65,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535629607,3.45598373,205.64,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535629906,3.45598373,205.63,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535630202,58.18,205.68,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535630406,3.45794412,205.67,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535630602,3.45794412,205.66,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535630810,3.45794412,205.65,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535631010,3.45794412,205.64,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535631209,2.81021816,205.7,205.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535631407,3.45943686,205.69,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535631612,3.45955979,205.68,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535631806,3.45955979,205.67,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535632003,3.45955979,205.66,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535632208,3.45955979,205.65,205.6,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535632403,3.45955979,205.64,205.6,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535632609,24.08,205.7,205.6,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535632810,3.46038808,205.69,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535633112,3.46038808,205.68,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535633413,3.46038808,205.67,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535633612,3.46038808,205.66,205.6,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535633809,3.46038808,205.65,205.6,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535634011,3.46038808,205.64,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535634210,3.46088711,205.63,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535634509,26.89021816,205.7,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535634710,3.46180095,205.69,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535634909,3.46180095,205.68,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535635212,3.46180095,205.67,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535635508,3.46180095,205.66,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535635714,3.46180095,205.65,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535635914,3.46180095,205.64,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535636110,3.46180095,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535636310,26.89021816,205.7,205.59,13.04657474]
["bitfinex-derivatives","SOLF0:USTF0",1756535636510,3.46357004,205.69,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535636718,3.46357004,205.68,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535636913,3.46357004,205.67,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535637214,3.46357004,205.66,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535637409,3.46357004,205.65,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535637605,3.46357004,205.64,205.59,5.44657474]
["bitfinex-derivatives","SOLF0:USTF0",1756535637915,3.46357004,205.63,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535638114,26.89021816,205.7,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535638315,3.46587538,205.69,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535638615,3.46587538,205.68,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535638810,3.46587538,205.67,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535639004,3.46587538,205.66,205.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535639211,3.46587538,205.65,205.61,4.09674885]
["bitfinex-derivatives","SOLF0:USTF0",1756535639411,3.46587538,205.64,205.61,4.09674885]
["bitfinex-derivatives","SOLF0:USTF0",1756535639612,3.46587538,205.63,205.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535639812,3.46587538,205.69,205.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535640012,3.46587538,205.68,205.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535640215,3.46587538,205.67,205.61,4.09674885]
["bitfinex-derivatives","SOLF0:USTF0",1756535640415,3.46587538,205.66,205.61,4.09674885]
["bitfinex-derivatives","SOLF0:USTF0",1756535640716,3.46587538,205.65,205.61,4.09674885]
["bitfinex-derivatives","SOLF0:USTF0",1756535640914,3.46587538,205.64,205.61,4.09674885]
["bitfinex-derivatives","SOLF0:USTF0",1756535641120,3.46587538,205.63,205.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535641312,3.46975577,205.63,205.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535641512,3.46975577,205.63,205.62,11.69674885]
["bitfinex-derivatives","SOLF0:USTF0",1756535641916,55.06,205.72,205.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535642212,3.47010834,205.71,205.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535642416,3.47010834,205.7,205.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535642606,3.47010834,205.69,205.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535642809,3.47010834,205.68,205.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535643008,3.47010834,205.67,205.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535643219,3.47010834,205.66,205.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535645915,3.47010834,205.66,205.65,11.69622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535646518,3.47010834,205.66,205.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535650321,3.47010834,205.66,205.64,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535650616,3.44704322,205.65,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535650816,3.44704322,205.64,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535651020,3.44704322,205.63,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535651921,2.81021816,205.69,205.62,11.46622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535652116,3.44700615,205.68,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535652319,3.44700615,205.67,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535652621,3.44700615,205.66,205.61,11.46622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535652818,3.44700615,205.65,205.61,11.46622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535653016,3.44700615,205.64,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535653219,3.44700615,205.63,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535653722,3.44700615,205.68,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535653920,3.44700615,205.67,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535654222,3.44700615,205.66,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535654417,3.44700615,205.65,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535654623,3.44700615,205.64,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535654919,3.44700615,205.63,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535655220,3.44700615,205.62,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535655415,3.44700615,205.68,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535655622,2.81021816,205.66,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535655816,3.44700615,205.65,205.59,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535656022,3.44700615,205.64,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535656221,3.44700615,205.63,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535656423,3.44700615,205.62,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535656623,3.44700615,205.61,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535662328,2.81021816,205.66,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535662522,3.44766243,205.65,205.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535662718,3.44766243,205.64,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535662919,3.44766243,205.63,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535663125,3.44766243,205.62,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535663427,3.44766243,205.61,205.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535663628,2.83021816,205.66,205.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535663829,3.44748157,205.65,205.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535664127,3.44748157,205.64,205.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535664424,3.44748157,205.63,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535664623,0.02,205.66,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535664925,3.44811223,205.65,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535665121,3.44811223,205.64,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535665326,3.44811223,205.63,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535665627,0.02,205.66,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535665927,3.44828161,205.65,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535666126,3.44828161,205.64,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535666325,3.44828161,205.63,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535666621,0.02,205.66,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535666826,3.44849295,205.65,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535667028,3.44849295,205.64,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535667224,3.44849295,205.63,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535667427,0.02,205.66,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535667624,3.44870744,205.65,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535667922,3.44870744,205.64,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535668121,3.44870744,205.63,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535668327,2.81021816,205.68,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535668527,3.46905475,205.67,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535668826,3.44905475,205.66,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535669031,3.44905475,205.66,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535669329,3.44905475,205.65,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535669530,3.44905475,205.64,205.6,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535669726,3.44905475,205.63,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535669926,0.02,205.67,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535670126,3.44932981,205.66,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535670326,3.44932981,205.65,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535670527,3.44932981,205.64,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535670729,2.81021816,205.69,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535670931,3.44966506,205.68,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535671230,3.44966506,205.67,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535671427,3.44966506,205.66,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535671634,3.44966506,205.65,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535671826,3.44966506,205.64,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535672026,2.83021816,205.69,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535672224,3.44973684,205.68,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535672431,3.44973684,205.67,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535672630,3.44973684,205.66,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535672829,3.44973684,205.65,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535673031,3.44998266,205.64,205.61,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535673230,3.44998266,205.63,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535673626,3.44998266,205.67,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535673833,0.02,205.65,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535674030,3.44998266,205.64,205.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535674230,3.44998266,205.64,205.6,11.46622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535674231,0.02,205.63,205.6,11.46622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535674432,3.44998266,205.62,205.6,11.46622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535674630,3.44998266,205.62,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535674832,3.44998266,205.62,205.6,11.46622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535675032,3.44998266,205.62,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535675426,3.44998266,205.65,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535675631,3.44998266,205.64,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535675833,3.44998266,205.63,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535676032,3.44998266,205.62,205.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535676532,3.46998266,205.65,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535676734,2.81021816,205.66,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535676735,3.44998266,205.64,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535677036,3.46998266,205.63,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535677238,3.44998266,205.62,205.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756535677836,3.44998266,205.62,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535678132,3.44998266,205.62,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535678338,3.44998266,205.62,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535678733,3.44998266,205.61,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535678930,2.81021816,205.66,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535679141,3.450122,205.65,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535679336,3.450122,205.64,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535679530,3.450122,205.63,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535679742,3.450122,205.62,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535680043,3.450122,205.61,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535680243,2.81021816,205.66,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535680446,3.46253706,205.65,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535680740,3.46253706,205.64,205.58,4.09622228]
["bitfinex-derivatives","SOLF0:USTF0",1756535680935,3.46253706,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535681138,3.46253706,205.62,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535681345,3.46253706,205.61,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535681643,2.81021816,205.66,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535681838,3.46203251,205.65,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535682037,3.46203251,205.64,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535682235,3.46203251,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535682445,3.46203251,205.62,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535682645,3.46203251,205.61,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535682846,2.81021816,205.66,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535683050,3.46179265,205.65,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535683242,3.46179265,205.64,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535683544,2.81021816,205.66,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535683745,3.4614276,205.65,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535683947,3.4614276,205.64,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535684147,3.4614276,205.63,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535684341,3.4614276,205.62,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535684537,3.4614276,205.61,205.58,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535684737,2.81021816,205.66,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535684948,3.46131444,205.65,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535685248,2.81021816,205.62,205.54,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535685443,2.81021816,205.59,205.51,11.69253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535685639,3.46131444,205.58,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535685845,3.46131444,205.57,205.5,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535686048,2.81021816,205.55,205.49,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535686245,2.81021816,205.55,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535686246,3.46131444,205.54,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535686449,3.46131444,205.53,205.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535686649,2.81021816,205.55,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535686839,3.4576851,205.54,205.48,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535687043,3.4576851,205.53,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535687240,2.81021816,205.59,205.51,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535687444,3.45670442,205.58,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535687640,3.45670442,205.57,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535687950,3.45670442,205.56,205.51,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535688154,2.81021816,205.59,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535688349,3.45595972,205.58,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535688549,3.45595972,205.57,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535688748,3.45595972,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535688952,2.81021816,205.59,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535689152,3.45618189,205.58,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535689352,3.45618189,205.57,205.5,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535689554,3.45618189,205.56,205.5,4.09253501]
["bitfinex-derivatives","SOLF0:USTF0",1756535689747,2.81021816,205.59,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535689953,3.45554508,205.58,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535690254,3.45554508,205.57,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535690448,6.26576324,205.56,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535690757,3.45554508,205.55,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535693756,2.81021816,205.53,205.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535694059,2.81021816,205.53,205.5,7.63084839]
["bitfinex-derivatives","SOLF0:USTF0",1756535694251,2.81021816,205.6,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535694554,2.81021816,205.55,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535694755,3.4528645,205.54,205.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535696658,3.4528645,205.54,205.5,0.03084839]
["bitfinex-derivatives","SOLF0:USTF0",1756535696961,2.81021816,205.52,205.5,0.03084839]
["bitfinex-derivatives","SOLF0:USTF0",1756535698660,3.44988975,205.51,205.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535698863,2.81021816,205.48,205.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535699355,2.81021816,205.45,205.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535700057,2.84567875,205.45,205.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535706260,0.03546059,205.45,205.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535706569,0.03546059,205.45,205.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756535707865,2.81021816,205.51,205.42,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535708062,4.79021816,205.54,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535708666,0.05,205.53,205.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535709070,0.05,205.53,205.46,7.89378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535709759,0.05,205.5,205.46,7.89378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535709964,2.86021816,205.51,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535710162,2.81021816,205.51,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535710362,0.05,205.5,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535710562,0.05,205.5,205.46,7.89378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535713772,0.05,205.5,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535713971,0.05,205.5,205.46,7.89378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535714473,0.05,205.5,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535714678,0.05,205.5,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535719877,2.81021816,205.51,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535720070,2.81021816,205.51,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535720471,2.81021816,205.51,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535720668,2.81021816,205.51,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535720875,2.85021816,205.51,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535721074,2.81021816,205.53,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535721271,3.43669921,205.52,205.46,0.03378121]
["bitfinex-derivatives","SOLF0:USTF0",1756535721471,2.81021816,205.53,205.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535721678,3.43669957,205.52,205.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535721867,2.81021816,205.53,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535722177,3.43669886,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535722366,2.81021816,205.53,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535722570,3.43751431,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535722776,2.81021816,205.53,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535722977,3.43751382,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535723180,2.81021816,205.53,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535723472,3.43842427,205.52,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535723676,2.81021816,205.53,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535723874,3.43841948,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535724075,2.81021816,205.53,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535724379,3.43960669,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535724577,2.81021816,205.53,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535724778,3.43960226,205.52,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535724979,2.81021816,205.53,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535725178,3.43945549,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535725476,2.81021816,205.53,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535726573,2.81021816,205.53,205.47,7.89080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535726774,0.04,205.52,205.47,7.89080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535726974,2.85021816,205.53,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535727278,3.4825296,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535727478,0.04,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535727974,0.04,205.49,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535728181,2.81021816,205.5,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535728375,3.48184599,205.49,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535728579,0.04,205.49,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535729082,2.81021816,205.5,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535729277,0.04,205.48,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535730176,3.48735536,205.48,205.47,0.03080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535732578,3.44735536,205.48,205.47,7.89080623]
["bitfinex-derivatives","SOLF0:USTF0",1756535732778,2.81021816,205.6,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535732779,2.81021816,205.53,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535732978,3.48780501,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535733179,3.44780501,205.51,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535733374,3.44780501,205.5,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535733578,3.44780501,205.49,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535733775,0.04,205.52,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535733983,3.44764581,205.51,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535734186,3.44764581,205.5,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535734484,3.44764581,205.49,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535734683,3.44764581,205.51,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535734877,3.44764581,205.5,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535735080,3.44764581,205.49,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535735275,3.44764581,205.51,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535735474,3.44910081,205.5,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535735686,3.44910081,205.49,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535736880,0.07,205.57,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535737090,2.81021816,205.56,205.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756535737585,2.81021816,205.56,205.5,0.03127006]
["bitfinex-derivatives","SOLF0:USTF0",1756535738486,6.31021816,205.56,205.5,0.03127006]
["bitfinex-derivatives","SOLF0:USTF0",1756535740584,6.31021816,205.6,205.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535740786,6.31021816,205.6,205.51,11.54289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535740988,6.31021816,205.6,205.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535741492,3.5,205.6,205.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535742986,332.4823709,205.77,205.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535743192,6.31021816,205.69,205.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535743889,6.31021816,205.69,205.61,7.51377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535748994,3.5,205.69,205.61,7.51377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535752704,6.31021816,205.69,205.61,7.51377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535753701,2.81021816,205.69,205.61,7.51377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535753903,3.5,205.68,205.61,7.51377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535758209,6.31021816,205.68,205.61,7.51377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535760317,3.5,205.67,205.61,0.03377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535760506,2.81021816,205.63,205.61,0.03377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535761002,3.5,205.62,205.61,0.03377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535762110,3.98,205.62,205.61,0.03377915]
["bitfinex-derivatives","SOLF0:USTF0",1756535762309,3.98,205.62,205.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535762514,2.81021816,205.6,205.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535763500,0.03301531,205.59,205.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756535770316,0.03301531,205.59,205.55,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535770616,0.03301531,205.59,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535772616,0.03301531,205.59,205.55,2.81021816]
["bitfinex-derivatives","SOLF0:USTF0",1756535772814,0.03301531,205.59,205.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535774112,0.03301531,205.59,205.54,11.64289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535774413,0.03301531,205.59,205.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535777121,0.03301531,205.59,205.55,11.64289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535777321,0.03301531,205.59,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535778930,0.03301531,205.59,205.54,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535779227,0.03301531,205.59,205.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535779615,3.51301531,205.59,205.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535779820,0.03301531,205.59,205.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535781725,3.52301531,205.59,205.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535784229,0.03301531,205.59,205.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535784928,0.03301531,205.59,205.54,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535785128,0.03301531,205.59,205.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535785319,0.03301531,205.59,205.54,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535785524,0.03301531,205.59,205.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535785826,0.03301531,205.59,205.55,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535786424,0.03301531,205.59,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535786829,0.03301531,205.59,205.55,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535787024,0.03301531,205.59,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535787220,0.03301531,205.59,205.55,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535787625,0.03301531,205.59,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535787928,0.03301531,205.59,205.55,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535788128,0.03301531,205.59,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535788331,0.03301531,205.59,205.55,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535788829,0.03301531,205.59,205.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535789331,0.03301531,205.59,205.56,11.64289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535789530,0.03301531,205.59,205.56,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535789726,0.03301531,205.59,205.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535790030,0.03301531,205.59,205.56,4.06289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535790232,0.03301531,205.59,205.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535792423,0.03301531,205.59,205.58,11.64289848]
["bitfinex-derivatives","SOLF0:USTF0",1756535792826,6.33021816,205.7,205.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535793030,6.33021816,205.7,205.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535794133,3.52,205.7,205.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535794629,2.81021816,205.73,205.64,0.03157749]
["bitfinex-derivatives","SOLF0:USTF0",1756535794831,6.33021816,205.73,205.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535798834,3.52,205.73,205.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756535808245,119.52,205.74,205.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756535808447,3.52,205.73,205.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756535809039,3.52,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535809740,123.04,205.74,205.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756535813746,119.52,205.74,205.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756535817343,3.52,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535817546,2.81021816,205.71,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535817748,3.52,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535818145,119.5,205.72,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535818146,6.33021816,205.68,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535819945,3.52,205.68,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535823650,0.84623147,205.74,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535823651,123.02,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535823944,2.81021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535824552,3.52,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535825746,2.81021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535826150,3.52,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535826349,2.81021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535826553,3.52,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535826946,3.51,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535827956,122.31021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535829156,3.51,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535829461,122.31021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535829758,3.51,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535830160,122.31021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535830355,3.51,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535830755,122.31021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535831458,3.51,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535831660,122.31021816,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535832557,2.81021816,205.69,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535832759,3.51,205.68,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535849878,3.51,205.7,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535850066,3.51,205.72,205.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756535850774,119.48,205.73,205.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756535851072,119.48,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535851275,122.99,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535851771,3.51,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535851976,122.99,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535852571,119.48,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535853278,119.48,205.73,205.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756535853469,119.48,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535853972,119.48,205.73,205.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756535854177,119.48,205.73,205.67,0.03067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535854476,119.48,205.73,205.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756535854774,119.48,205.73,205.67,7.34067227]
["bitfinex-derivatives","SOLF0:USTF0",1756535854974,3.51,205.74,205.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756535858577,119.46,205.75,205.68,4.08835743]
["bitfinex-derivatives","SOLF0:USTF0",1756535858775,123.0,205.77,205.69,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535859080,3.54,205.77,205.7,4.08835743]
["bitfinex-derivatives","SOLF0:USTF0",1756535859273,3.54,205.77,205.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535859681,3.54,205.77,205.71,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535866679,125.81021816,205.8,205.71,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535867573,123.0,205.8,205.71,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535868172,119.46,205.8,205.71,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535868371,3.54,205.79,205.71,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535872785,2.81021816,205.8,205.71,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535872986,3.54,205.79,205.71,7.62219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535873383,1.79658326,205.77,205.71,9.41877407]
["bitfinex-derivatives","SOLF0:USTF0",1756535874074,1.79658326,205.75,205.71,0.03219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535874275,3.54,205.74,205.71,0.03219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535874681,3.54,205.74,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535876786,1.79658326,205.75,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535876985,5.33658326,205.76,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535877786,5.33658326,205.76,205.71,0.03219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535878087,5.33658326,205.76,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535878687,5.33658326,205.76,205.71,0.03219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535878887,5.33658326,205.76,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535879186,3.54,205.75,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535879390,3.54,205.75,205.71,0.03219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535879686,5.33658326,205.76,205.71,0.03219081]
["bitfinex-derivatives","SOLF0:USTF0",1756535879986,5.33658326,205.76,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535880187,1.79658326,205.78,205.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535880887,1.79658326,205.78,205.73,0.03419209]
["bitfinex-derivatives","SOLF0:USTF0",1756535881082,3.54,205.77,205.73,7.62419209]
["bitfinex-derivatives","SOLF0:USTF0",1756535881287,3.54,205.77,205.73,0.03419209]
["bitfinex-derivatives","SOLF0:USTF0",1756535881479,1.79658326,205.78,205.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535881683,3.54,205.77,205.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535887794,3.51,205.77,205.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756535887982,3.51,205.77,205.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535888182,3.51,205.77,205.73,0.03419209]
["bitfinex-derivatives","SOLF0:USTF0",1756535888689,3.51,205.77,205.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535888890,3.51,205.77,205.73,0.03419209]
["bitfinex-derivatives","SOLF0:USTF0",1756535889089,3.51,205.77,205.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535889489,3.51,205.77,205.73,0.03419209]
["bitfinex-derivatives","SOLF0:USTF0",1756535889789,5.30658326,205.78,205.73,0.03419209]
["bitfinex-derivatives","SOLF0:USTF0",1756535889992,3.51,205.82,205.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535890192,3.51,205.8,205.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535890392,1.79658326,205.81,205.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535890591,3.51,205.8,205.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535890895,3.51,205.8,205.76,7.36102182]
["bitfinex-derivatives","SOLF0:USTF0",1756535891097,1.79658326,205.81,205.76,7.36102182]
["bitfinex-derivatives","SOLF0:USTF0",1756535891894,1.79658326,205.79,205.76,7.36102182]
["bitfinex-derivatives","SOLF0:USTF0",1756535892094,5.30658326,205.79,205.76,7.36102182]
["bitfinex-derivatives","SOLF0:USTF0",1756535895693,5.30658326,205.79,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535898299,1.79658326,205.79,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535899499,1.79658326,205.8,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535899702,5.31658326,205.8,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535899902,5.31658326,205.8,205.76,0.03102182]
["bitfinex-derivatives","SOLF0:USTF0",1756535900200,5.31658326,205.8,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535901900,3.52,205.79,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535902202,1.79658326,205.8,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535902402,5.31658326,205.8,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535903198,3.52,205.84,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535903403,1.79658326,205.82,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535903605,1.79658326,205.8,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535903799,3.52,205.79,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535905102,1.79658326,205.8,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535905299,3.52,205.82,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535905601,3.52,205.83,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535905802,5.31658326,205.83,205.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535907903,116.88,205.85,205.78,1.79658326]
["bitfinex-derivatives","SOLF0:USTF0",1756535908097,116.88,205.85,205.8,1.79658326]
["bitfinex-derivatives","SOLF0:USTF0",1756535908301,120.4,205.85,205.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535908802,120.4,205.85,205.81,0.03263913]
["bitfinex-derivatives","SOLF0:USTF0",1756535909098,3.52,205.84,205.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535910201,120.4,205.85,205.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535910395,3.52,205.92,205.82,9.12658326]
["bitfinex-derivatives","SOLF0:USTF0",1756535910598,1.79658326,205.91,205.84,9.12658326]
["bitfinex-derivatives","SOLF0:USTF0",1756535910906,1.79658326,205.91,205.84,13.21355884]
["bitfinex-derivatives","SOLF0:USTF0",1756535911102,1.79658326,205.91,205.85,7.36322772]
["bitfinex-derivatives","SOLF0:USTF0",1756535913401,3.52,205.92,205.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535913603,1.79658326,205.92,205.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535914100,3.52,205.96,205.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535914296,1.79658326,205.93,205.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535914799,1.79658326,205.93,205.88,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1756535915005,3.52,205.92,205.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535915700,3.52,205.9,205.88,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1756535915901,5.31658326,205.89,205.88,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1756535916104,3.52,206.02,205.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535916300,5.4023709,206.03,205.88,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1756535916301,1.79658326,205.9,205.88,0.03273406]
["bitfinex-derivatives","SOLF0:USTF0",1756535916502,1.79658326,205.9,205.85,1.79658326]
["bitfinex-derivatives","SOLF0:USTF0",1756535916698,5.31658326,205.9,205.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756535916903,5.31658326,205.9,205.87,7.66663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535917400,3.52,205.9,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535917597,5.31658326,205.9,205.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535918399,3.52,205.9,205.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535920710,5.29658326,205.92,205.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535920905,5.29658326,205.92,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535920906,6.93924611,205.91,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535921110,3.5,205.91,205.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535921311,3.5,205.91,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535921609,3.5,205.91,205.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535923111,3.5,205.89,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535923311,5.29658326,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535923611,8.73376812,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535923809,9.21376812,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535924208,9.2138117,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535925415,7.41722844,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535926311,6.93722844,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535929508,3.5,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535929712,3.5,205.9,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535929913,3.5,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535930705,2.80487256,205.91,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535930913,3.5,205.89,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535933515,2.80487256,205.91,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535933715,3.5,205.89,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535936416,3.5,205.9,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535936617,3.5,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535939219,6.94024739,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535940719,9.74511995,205.88,205.87,0.03663298]
["bitfinex-derivatives","SOLF0:USTF0",1756535941116,6.24511995,205.88,205.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535941319,3.5,205.84,205.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535942519,3.47315895,205.83,205.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535942823,3.47315895,205.83,205.72,49.36955122]
["bitfinex-derivatives","SOLF0:USTF0",1756535942824,3.5,205.81,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535943923,0.03129674,205.83,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535943924,3.5,205.78,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535944122,6.30487256,205.79,205.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535944424,3.4420176,205.78,205.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535944624,0.03366924,205.77,205.71,11.71697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535944824,0.03366924,205.77,205.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535945125,3.5,205.82,205.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535945326,0.03530722,205.78,205.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535945723,0.03530722,205.78,205.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756535949122,0.03530722,205.78,205.74,2.80487256]
["bitfinex-derivatives","SOLF0:USTF0",1756535949332,0.03530722,205.78,205.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535949827,0.03530722,205.78,205.77,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756535953436,0.03530722,205.78,205.77,4.56697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535953644,0.03530722,205.78,205.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535957142,0.03530722,205.78,205.73,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535957441,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535957631,0.03530722,205.78,205.73,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535958038,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535958240,0.03530722,205.78,205.73,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535958438,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535958639,0.03530722,205.78,205.73,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535959141,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535959343,0.03530722,205.78,205.73,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535959539,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535960042,0.03530722,205.78,205.73,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535960240,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535960442,0.03530722,205.78,205.73,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535960838,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535961245,0.03530722,205.78,205.74,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535961941,0.03530722,205.78,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535962744,0.03530722,205.78,205.74,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535963640,0.03530722,205.78,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535963842,0.03530722,205.78,205.74,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535964546,0.03530722,205.78,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535964841,0.03530722,205.78,205.74,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535966443,0.03530722,205.78,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535966647,0.03530722,205.78,205.74,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535967645,3.54530722,205.78,205.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535968344,3.51,205.77,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535968549,3.51,205.77,205.71,11.87697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535970641,6.96714974,205.76,205.71,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535970846,3.51,205.76,205.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535971145,3.51,205.76,205.71,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535971344,3.51,205.76,205.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535971548,3.51,205.76,205.71,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535972050,3.51,205.76,205.7,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535972250,3.51,205.76,205.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535972549,3.51,205.76,205.7,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535973346,3.51,205.76,205.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535973546,3.51,205.76,205.7,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535973746,3.51,205.76,205.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535974653,0.03530722,205.78,205.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535974949,0.03530722,205.78,205.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535975347,0.03530722,205.78,205.73,11.87697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535975547,0.03530722,205.78,205.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535975855,0.03530722,205.78,205.75,11.26574814]
["bitfinex-derivatives","SOLF0:USTF0",1756535976048,0.03530722,205.78,205.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535976550,0.03530722,205.78,205.75,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756535976752,0.03530722,205.78,205.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756535978451,3.55,205.9,205.77,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1756535978652,3.55,205.88,205.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756535978855,3.45979312,205.87,205.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756535979049,3.45979312,205.86,205.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756535979250,3.45979312,205.85,205.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756535979550,3.45979312,205.84,205.78,6.89184814]
["bitfinex-derivatives","SOLF0:USTF0",1756535979753,3.55,205.88,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535981351,3.55,205.86,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535981644,2.80487256,205.84,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535981852,3.55,205.83,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535983246,2.80487256,205.84,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535983953,3.55,205.83,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535984349,2.80487256,205.84,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535984555,3.55,205.83,205.8,7.87444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535984745,2.80487256,205.84,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535985047,3.55,205.83,205.8,7.87444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535985249,2.80487256,205.86,205.8,7.87444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535989157,2.80487256,205.86,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756535989656,6.35487256,205.86,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536000160,3.55,205.86,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536000367,3.55,205.82,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536000561,2.80487256,205.83,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536000758,3.55,205.82,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536000965,2.80487256,205.83,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536001364,3.55,205.88,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536001567,2.80487256,205.83,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536001967,3.55,205.82,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536002271,2.80487256,205.83,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536002570,3.55,205.82,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536002758,3.55,205.86,205.8,0.03444359]
["bitfinex-derivatives","SOLF0:USTF0",1756536005973,3.55,205.9,205.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756536006174,3.55,205.9,205.8,4.12141917]
["bitfinex-derivatives","SOLF0:USTF0",1756536006175,3.55,205.9,205.82,11.92697558]
["bitfinex-derivatives","SOLF0:USTF0",1756536006574,3.55,205.9,205.84,0.0349746]
["bitfinex-derivatives","SOLF0:USTF0",1756536009576,3.55,205.9,205.84,7.2749746]
["bitfinex-derivatives","SOLF0:USTF0",1756536009978,391.289864,205.93,205.84,7.2749746]
["bitfinex-derivatives","SOLF0:USTF0",1756536010173,64.729864,205.93,205.85,4.08697558]
["bitfinex-derivatives","SOLF0:USTF0",1756536010378,3.54,205.94,205.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536010574,3.54,205.98,205.89,2.80487256]
["bitfinex-derivatives","SOLF0:USTF0",1756536010784,3.54,205.98,205.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536011173,3.54,205.98,205.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536012777,3.54,205.99,205.91,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536012975,3.54,205.96,205.91,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536013180,2.80487256,205.97,205.91,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536013582,6.34487256,205.97,205.91,0.03312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536014685,3.54,205.97,205.91,7.27312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536015181,51.64,206.0,205.91,7.27312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536015389,54.44487256,206.0,205.91,7.27312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536015789,3.54,205.99,205.91,7.27312483]
["bitfinex-derivatives","SOLF0:USTF0",1756536032392,3.52,206.02,205.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536032598,3.52,206.02,205.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536033197,3.52,206.02,205.96,0.03341887]
["bitfinex-derivatives","SOLF0:USTF0",1756536033592,3.52,206.04,205.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536035403,6.32487256,206.07,205.97,7.17397256]
["bitfinex-derivatives","SOLF0:USTF0",1756536035702,6.32487256,206.07,205.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536036409,6.32487256,206.07,206.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536038998,2.80487256,206.04,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536039605,3.53,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536039809,2.80487256,206.04,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536040704,3.53,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536041907,119.36,206.09,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536042206,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536043501,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536044207,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536044707,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536045008,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536046409,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536046809,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536048812,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536049311,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536049708,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536050303,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536050701,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536050902,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536051106,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536051509,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536051914,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536052117,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536052417,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536053418,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536053617,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536054119,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536054418,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536054815,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536055019,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536055524,3.53,206.02,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536055916,2.80487256,206.03,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536056120,0.84488577,206.11,206.0,0.03101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536056320,6.33487256,206.07,206.0,7.73101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536056717,3.53,206.07,206.0,7.73101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536057122,2.80487256,206.08,206.0,7.73101828]
["bitfinex-derivatives","SOLF0:USTF0",1756536057924,6.33487256,206.1,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756536060420,6.33487256,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756536061626,3.53,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756536061827,6.33487256,206.07,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756536062520,2.80487256,206.08,206.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756536063330,2.80487256,206.08,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756536068127,0.84488577,206.11,206.03,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1756536068332,0.84488577,206.11,206.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756536068333,2.80487256,206.12,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536068833,2.80487256,206.12,206.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536069033,2.80487256,206.15,206.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536069732,2.80487256,206.15,206.09,0.0356013]
["bitfinex-derivatives","SOLF0:USTF0",1756536069934,2.80487256,206.15,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536070131,2.80487256,206.15,206.09,0.0356013]
["bitfinex-derivatives","SOLF0:USTF0",1756536070529,2.80487256,206.15,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536070935,2.80487256,206.15,206.09,0.0356013]
["bitfinex-derivatives","SOLF0:USTF0",1756536071138,2.80487256,206.15,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536071325,2.80487256,206.15,206.09,0.0356013]
["bitfinex-derivatives","SOLF0:USTF0",1756536072532,2.80487256,206.15,206.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536073030,2.80487256,206.15,206.09,0.0356013]
["bitfinex-derivatives","SOLF0:USTF0",1756536073237,2.80487256,206.15,206.09,7.8556013]
["bitfinex-derivatives","SOLF0:USTF0",1756536074134,3.53,206.11,206.09,0.0356013]
["bitfinex-derivatives","SOLF0:USTF0",1756536074537,2.80487256,206.07,206.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536075233,2.80487256,206.07,206.02,8.44164645]
["bitfinex-derivatives","SOLF0:USTF0",1756536075437,2.80487256,206.07,206.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536075735,2.83612827,206.07,206.02,8.44164645]
["bitfinex-derivatives","SOLF0:USTF0",1756536075936,2.83612827,206.07,206.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536076135,2.83612827,206.07,206.02,8.44164645]
["bitfinex-derivatives","SOLF0:USTF0",1756536076339,2.83612827,206.07,206.03,4.07374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536076530,2.83612827,206.07,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536076729,2.83612827,206.07,206.03,4.07374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536076931,2.83612827,206.07,206.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536077133,0.03125571,206.07,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756536077735,0.03125571,206.07,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536078438,0.03125571,206.07,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756536078642,0.03125571,206.07,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536079641,0.03125571,206.07,206.04,4.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756536079839,0.03125571,206.07,206.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536080241,3.54,206.2,206.05,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756536080539,2.80487256,206.17,206.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536081037,2.80487256,206.2,206.1,11.89374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536081241,3.57,206.24,206.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536081541,2.80487256,206.21,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756536081744,2.80487256,206.21,206.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536081940,2.80487256,206.21,206.15,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1756536082342,2.80487256,206.21,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536082542,2.80487256,206.21,206.15,0.0336926]
["bitfinex-derivatives","SOLF0:USTF0",1756536082843,2.80487256,206.21,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536083438,2.80487256,206.21,206.15,4.3989926]
["bitfinex-derivatives","SOLF0:USTF0",1756536083835,2.80487256,206.21,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536084039,2.80487256,206.21,206.15,4.3989926]
["bitfinex-derivatives","SOLF0:USTF0",1756536084343,2.80487256,206.21,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536084545,2.80487256,206.21,206.15,4.3989926]
["bitfinex-derivatives","SOLF0:USTF0",1756536085147,2.80487256,206.23,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536085644,6.37487256,206.24,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536086840,3.57,206.24,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536089044,3.57,206.21,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536089450,6.37487256,206.22,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536095753,3.57,206.22,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536101262,2.80487256,206.23,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536101459,3.56,206.25,206.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536104663,2.80487256,206.26,206.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536106867,3.56,206.25,206.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536107766,2.80487256,206.23,206.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536109063,3.56,206.22,206.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536109267,6.36487256,206.17,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536109764,2.80487256,206.17,206.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536117576,6.36487256,206.11,206.07,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536117876,3.56,206.1,206.05,4.07374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536118073,2.80487256,206.11,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536118272,6.36487256,206.08,206.05,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536118683,3.56,206.07,206.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536119082,3.56,206.07,206.01,4.07374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536119477,3.56,206.07,206.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536119977,2.80487256,206.05,206.0,4.07374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536120176,6.36487256,206.05,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536120475,3.56,206.04,206.01,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756536120681,2.80487256,206.02,205.98,4.07374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536120882,2.80487256,206.02,205.97,4.07374645]
["bitfinex-derivatives","SOLF0:USTF0",1756536121184,3.56,206.01,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536121983,3.56,206.01,205.98,7.76327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536124283,3.56,206.01,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536124974,2.80487256,206.02,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536125181,6.36487256,205.99,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536125579,3.56,206.05,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536125885,6.36487256,206.0,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536129991,2.80487256,206.02,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536130288,3.56,206.07,205.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536130490,2.80487256,206.03,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536130688,2.80487256,206.07,205.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536131793,3.56,206.06,205.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536136400,6.36487256,206.04,205.98,0.03327877]
["bitfinex-derivatives","SOLF0:USTF0",1756536136895,6.36487256,206.04,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536138194,2.80487256,206.04,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536140000,3.56,206.03,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536140299,3.56,206.0,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536140498,2.80487256,206.01,205.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536143403,2.80487256,206.01,205.93,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1756536143593,2.80487256,206.01,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536144591,6.36487256,206.04,205.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536148100,2.80487256,206.07,205.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536148498,2.80487256,206.07,205.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536149804,2.80487256,206.07,205.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536152405,2.80487256,206.07,206.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756536156306,2.80487256,206.07,206.0,11.85693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536157706,2.80487256,206.07,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536157899,3.56,206.08,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536158105,2.80487256,206.12,206.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536158809,2.80487256,206.12,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536159002,2.80487256,206.13,206.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536159209,2.80487256,206.13,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536162313,2.80487256,206.13,206.05,11.68693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536162511,2.80487256,206.13,206.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536163711,3.55,206.14,206.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536163911,3.55,206.14,206.06,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536164213,3.55,206.14,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536168715,2.80487256,206.15,206.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536168916,3.55,206.11,206.05,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536169218,3.55,206.11,206.04,11.68693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536170112,3.55,206.11,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536171818,2.80487256,206.12,206.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536172119,2.80487256,206.12,206.05,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536172321,3.55,206.14,206.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536173216,2.80487256,206.12,206.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536173423,3.55,206.11,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536173620,2.80487256,206.09,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536174020,3.55,206.08,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536174215,2.80487256,206.09,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536175019,6.35487256,206.09,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536178628,2.80487256,206.09,206.01,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536178829,2.80487256,206.06,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536179023,3.55,206.05,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536179227,3.55,206.05,206.0,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536179423,3.55,206.05,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536180826,3.55,206.05,205.99,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536181024,3.55,206.05,205.98,11.68693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536181731,3.55,206.05,205.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536182634,2.80487256,206.08,205.99,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536182829,2.80487256,206.08,206.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536183034,6.35487256,206.08,206.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536183230,6.35487256,206.08,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536183432,2.80487256,206.08,206.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536183736,6.35487256,206.11,206.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536185235,6.35487256,206.11,206.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536185433,2.80487256,206.13,206.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536185735,6.35487256,206.13,206.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756536186029,2.80487256,206.06,206.01,11.68693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536186236,3.55,206.05,206.01,11.68693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536187140,3.55,206.05,206.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536187838,2.80487256,206.06,206.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536188039,2.80487256,206.06,206.01,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536188238,2.80487256,206.06,206.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536188438,2.80487256,206.06,206.01,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536188738,2.80487256,206.11,206.03,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536188930,2.80487256,206.11,206.04,11.84693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536190741,2.80487256,206.11,206.05,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536191141,2.80487256,206.11,206.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536191535,2.80487256,206.11,206.05,11.84693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536192142,3.54,206.13,206.05,11.84693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536192342,2.80487256,206.12,206.06,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536192745,2.80487256,206.12,206.06,11.84693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536195946,3.54,206.11,206.07,0.03058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536196347,3.54,206.11,206.07,7.83058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536196648,3.54,206.11,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536201248,3.54,206.08,206.07,0.03058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536201951,2.80487256,206.09,206.07,0.03058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536203347,2.80487256,206.13,206.07,7.83058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536208555,2.80487256,206.12,206.07,7.83058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536208755,6.34487256,206.12,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536208955,6.34487256,206.12,206.07,0.03058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536209153,6.34487256,206.12,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536209856,6.34487256,206.12,206.07,0.03058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536210056,6.34487256,206.12,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536210951,2.80487256,206.09,206.07,0.03058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536211450,3.54,206.08,206.07,0.03058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536211758,2.80487256,206.13,206.07,7.83058589]
["bitfinex-derivatives","SOLF0:USTF0",1756536211957,2.80487256,206.13,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536212651,2.80487256,206.13,206.07,4.07751753]
["bitfinex-derivatives","SOLF0:USTF0",1756536213048,2.80487256,206.13,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536213354,2.80487256,206.13,206.07,4.07751753]
["bitfinex-derivatives","SOLF0:USTF0",1756536213853,2.80487256,206.13,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536214056,2.80487256,206.13,206.07,11.87751753]
["bitfinex-derivatives","SOLF0:USTF0",1756536216458,150.19583117,206.17,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536216761,2.80487256,206.15,206.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756536220169,2.80487256,206.15,206.08,11.84693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536223764,2.80487256,206.15,206.08,4.04693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536224066,2.80487256,206.15,206.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536224767,2.80487256,206.16,206.09,11.78693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536224969,2.80487256,206.16,206.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536227467,2.80487256,206.16,206.1,11.78693164]
["bitfinex-derivatives","SOLF0:USTF0",1756536227668,326.0,206.21,206.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536227972,2.80487256,206.2,206.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536230872,2.80487256,206.21,206.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536231471,2.80487256,206.21,206.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536234873,122.77,206.23,206.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536235076,2.80487256,206.22,206.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536237775,122.77,206.23,206.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536237977,2.80487256,206.22,206.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536240382,3.53,206.21,206.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756536247692,3.54,206.15,206.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536251097,2.80487256,206.13,206.07,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536251296,3.54,206.09,206.06,11.58281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536251492,2.80487256,206.09,206.03,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536251693,2.80487256,206.09,206.04,11.58281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536251901,2.80487256,206.09,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536252096,2.80487256,206.09,206.03,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536253099,2.80487256,206.09,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536253297,2.80487256,206.09,206.03,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536253498,2.80487256,206.09,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536253697,2.80487256,206.09,206.03,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536253999,2.80487256,206.09,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536254396,2.80487256,206.09,206.03,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536254696,2.80487256,206.09,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536255299,2.80487256,206.09,206.03,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536255492,2.80487256,206.09,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536255892,2.80487256,206.09,206.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536256096,6.34487256,206.06,206.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536256297,2.80487256,206.06,206.01,4.07281285]
["bitfinex-derivatives","SOLF0:USTF0",1756536258397,2.80487256,206.06,206.01,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536258902,2.80487256,206.06,206.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536259104,2.80487256,206.06,206.01,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536259498,2.80487256,206.06,206.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536259699,2.80487256,206.06,206.01,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536259899,2.80487256,206.06,206.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536260101,2.80487256,206.06,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536260405,2.80487256,206.06,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536260604,2.80487256,206.06,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536260802,2.80487256,206.06,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536260996,2.80487256,206.06,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536261504,2.80487256,206.06,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536262004,2.80487256,206.06,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536262200,2.80487256,206.06,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536262703,3.56,206.05,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536263103,2.80487256,206.06,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536263610,2.80487256,206.06,206.0,11.58245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536263805,2.80487256,206.06,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536264105,2.80487256,206.06,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536264309,2.80487256,206.06,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536265411,3.56,206.07,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536265612,2.80487256,206.06,206.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536267408,6.36487256,206.09,206.0,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536267613,6.36487256,206.09,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536268010,2.80487256,206.08,206.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536270114,3.56,206.15,206.02,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536270320,2.80487256,206.13,206.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536270617,2.80487256,206.13,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536270816,3.56,206.15,206.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536271014,6.36487256,206.17,206.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756536272016,2.80487256,206.17,206.06,8.43965154]
["bitfinex-derivatives","SOLF0:USTF0",1756536272819,2.80487256,206.17,206.08,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536275521,2.80487256,206.17,206.07,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536280223,2.80487256,206.18,206.08,4.07245154]
["bitfinex-derivatives","SOLF0:USTF0",1756536280919,2.80487256,206.18,206.06,2.80487256]
["bitfinex-derivatives","SOLF0:USTF0",1756536281124,2.80487256,206.18,206.08,4.06644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536282629,2.80487256,206.18,206.09,4.06644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536283027,3.55,206.17,206.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536283427,326.14,206.28,206.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536283622,2.80487256,206.21,206.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536283832,3.55,206.2,206.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536285628,3.55,206.27,206.12,2.80487256]
["bitfinex-derivatives","SOLF0:USTF0",1756536285933,3.55,206.23,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536288231,3.55,206.25,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536288434,3.55,206.19,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536290135,2.80487256,206.24,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536290333,3.55,206.23,206.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536291738,3.55,206.23,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756536291937,3.55,206.23,206.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536292436,3.55,206.23,206.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536302648,3.55,206.28,206.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536302851,2.80487256,206.33,206.2,11.50644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536303049,3.55,206.31,206.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756536307952,3.55,206.26,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536312245,3.55,206.29,206.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536313252,3.55,206.19,206.17,4.06644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536313455,3.55,206.19,206.12,4.06644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536313649,6.35487256,206.16,206.08,11.49644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536314155,3.55,206.16,206.1,0.03314364]
["bitfinex-derivatives","SOLF0:USTF0",1756536314353,6.35487256,206.16,206.1,7.46314364]
["bitfinex-derivatives","SOLF0:USTF0",1756536315449,6.35487256,206.16,206.1,0.03314364]
["bitfinex-derivatives","SOLF0:USTF0",1756536316558,3.55,206.12,206.1,0.03314364]
["bitfinex-derivatives","SOLF0:USTF0",1756536317655,6.35487256,206.16,206.1,0.03314364]
["bitfinex-derivatives","SOLF0:USTF0",1756536318052,6.35487256,206.16,206.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536321952,3.55,206.16,206.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536322155,2.80487256,206.15,206.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536323154,2.80487256,206.19,206.09,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536323356,2.80487256,206.19,206.09,4.06644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536323554,2.80487256,206.19,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536325454,3.55,206.18,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536328560,2.80487256,206.2,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536329254,6.35487256,206.2,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536330760,2.80487256,206.19,206.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536332767,3.55,206.2,206.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536333368,3.55,206.2,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536335373,2.80487256,206.19,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536340171,3.54,206.18,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536340874,2.80487256,206.19,206.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756536341882,2.80487256,206.23,206.13,2.80487256]
["bitfinex-derivatives","SOLF0:USTF0",1756536342070,2.80487256,206.23,206.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536344186,3.54,206.25,206.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536344386,2.80487256,206.26,206.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536344586,6.34487256,206.29,206.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536345086,6.34487256,206.29,206.17,11.73644319]
["bitfinex-derivatives","SOLF0:USTF0",1756536345385,6.34487256,206.29,206.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536348084,3.54,206.25,206.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536350588,3.54,206.25,206.19,0.03464018]
["bitfinex-derivatives","SOLF0:USTF0",1756536352394,29.13,206.19,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536352582,2.80487256,205.97,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536352788,2.80487256,206.0,205.93,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756536352985,2.80487256,205.97,205.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756536353187,2.80487256,205.97,205.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756536353388,6.57599063,205.96,205.95,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1756536353787,3.99060283,205.96,205.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756536354395,0.03574732,205.98,205.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756536355090,0.03574732,205.98,205.97,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1756536355494,13.94600644,205.98,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536355797,2.80487256,205.99,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536355995,2.80487256,205.99,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536356194,10.9048024,206.1,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536356195,2.80487256,206.02,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536356391,0.03059197,205.96,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536356589,0.03059197,205.96,205.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536356794,0.03059197,205.96,205.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536356998,10.19456914,205.95,205.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536357296,0.03342889,205.92,205.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536358396,0.03342889,205.92,205.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536358397,2.80487256,205.88,205.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536359107,0.03307052,205.84,205.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536360498,0.03307052,205.84,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536361200,0.04,205.95,205.8,2.80487256]
["bitfinex-derivatives","SOLF0:USTF0",1756536361403,2.80487256,205.92,205.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536361899,5.39995323,206.03,205.91,2.80487256]
["bitfinex-derivatives","SOLF0:USTF0",1756536362197,2.80487256,206.06,205.83,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536362198,2.80487256,206.06,205.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536362403,2.80487256,206.06,205.95,4.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756536362609,2.80487256,206.09,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536362797,7.40485745,206.08,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536362996,2.80487256,206.09,205.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536363397,2.80487256,206.09,206.01,0.0330395]
["bitfinex-derivatives","SOLF0:USTF0",1756536364602,0.04,206.12,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536364799,2.84487256,206.12,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536365401,4.51755994,206.12,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536366800,4.47755994,206.15,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536367103,9.87098811,206.14,206.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536367307,3.67656636,206.13,206.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536367505,0.05,206.17,206.06,0.03166227]
["bitfinex-derivatives","SOLF0:USTF0",1756536368406,0.05,206.17,206.06,7.24166227]
["bitfinex-derivatives","SOLF0:USTF0",1756536369201,4.52755994,206.17,206.06,7.24166227]
["bitfinex-derivatives","SOLF0:USTF0",1756536369397,0.05,206.17,206.06,7.24166227]
["bitfinex-derivatives","SOLF0:USTF0",1756536371211,5.77,206.21,206.06,7.24166227]
["bitfinex-derivatives","SOLF0:USTF0",1756536371611,5.77,206.21,206.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536374808,0.05,206.2,206.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536375013,4.52755994,206.2,206.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536376614,0.05,206.25,206.1,4.47755994]
["bitfinex-derivatives","SOLF0:USTF0",1756536376817,4.47755994,206.3,206.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536377016,9.80656112,206.29,206.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536377216,4.52755994,206.3,206.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536377217,7.23831894,206.28,206.14,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1756536377417,4.52755994,206.3,206.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536377611,9.72904074,206.29,206.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536377814,7.23628139,206.28,206.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536378016,4.52755994,206.3,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756536378212,9.72899112,206.29,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756536378420,7.23623177,206.28,206.16,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1756536378622,4.52755994,206.3,206.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536378820,9.7275166,206.29,206.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536379015,7.23514476,206.28,206.18,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1756536379225,14.68,206.31,206.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536379423,5.39995323,206.37,206.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536379424,0.03,206.35,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536380327,0.03,206.35,206.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536380520,0.03,206.35,206.24,4.3632]
["bitfinex-derivatives","SOLF0:USTF0",1756536380723,0.03,206.35,206.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536382025,0.03,206.35,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536382026,9.62604522,206.34,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536382227,3.61645179,206.33,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536382431,0.03,206.34,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536382622,3.61537102,206.33,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536382822,3.61537102,206.32,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536383132,3.61537102,206.31,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536383330,4.47755994,206.32,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536383529,3.6148573,206.31,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536383728,4.47755994,206.32,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536383925,3.61485718,206.31,206.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536384128,326.12,206.38,206.21,4.47755994]
["bitfinex-derivatives","SOLF0:USTF0",1756536384129,0.03,206.37,206.21,4.47755994]
["bitfinex-derivatives","SOLF0:USTF0",1756536384431,9.58990303,206.36,206.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536384724,0.03,206.37,206.21,4.47755994]
["bitfinex-derivatives","SOLF0:USTF0",1756536384725,0.03,206.37,206.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536384924,8.09097767,206.36,206.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536385121,3.61341773,206.35,206.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536385327,0.03,206.34,206.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536386331,0.03,206.34,206.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536389535,8.03062406,206.33,206.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536389836,3.58333421,206.32,206.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536390028,0.03,206.32,206.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536395546,0.03,206.29,206.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756536397648,0.04,206.26,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536400446,4.47755994,206.24,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536404159,9.5786496,206.23,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536404454,3.57166824,206.22,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536404654,4.47755994,206.24,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536404851,9.57993484,206.23,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536405054,3.57181955,206.22,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536405353,4.47755994,206.24,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536405553,9.581692,206.23,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536405754,4.47755994,206.27,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536405949,9.58189063,206.26,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536406151,7.083133,206.25,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536406344,3.57258903,206.24,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536406550,9.59342221,206.23,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536406752,3.57258903,206.22,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536406947,4.51755994,206.27,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536407154,13.10535794,206.26,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536407354,2.79479208,206.24,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536407554,9.60090936,206.23,206.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536407751,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536407955,6.1107788,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536408260,3.58493239,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536408456,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536408658,9.63894172,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536408958,3.58473926,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536409255,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536409558,9.63699161,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536409754,6.11661752,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536409955,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536410158,9.64140706,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536410460,9.64338943,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536410658,3.58584009,206.18,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536410860,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536411157,9.64653205,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536411354,9.64653205,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536411554,6.12175955,206.18,206.12,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1756536411754,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536411960,2.79479208,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536412158,9.65204828,206.17,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536412455,2.79479208,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536412456,6.12520783,206.16,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536412660,3.58948078,206.15,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536412862,2.79479208,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536413155,9.65459417,206.17,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536413354,6.12703825,206.16,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536413558,0.04,206.22,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536413559,2.79479208,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536413758,9.65688438,206.17,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536413954,6.12848457,206.16,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536414151,6.12848457,206.16,206.09,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1756536414152,2.79479208,206.21,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536414351,13.17353961,206.2,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536414558,9.65809841,206.19,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536414860,9.65809841,206.18,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536415159,6.12958796,206.17,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536415362,2.79479208,206.21,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536415561,13.17676503,206.2,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536415760,9.6592958,206.19,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536415960,9.6592958,206.18,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536416161,0.04,206.22,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536416162,6.12879624,206.17,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536416361,2.79479208,206.21,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536416557,13.17973122,206.2,206.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536416755,3.59166173,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536416955,9.66160558,206.18,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756536417155,2.53878545,206.17,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756536417457,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536417657,9.66163142,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536417958,9.66163142,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536418158,9.66163142,206.18,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756536418351,2.53879881,206.17,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536418550,2.79479208,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536418853,9.66316468,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536419053,11.76,206.27,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536419054,2.79479208,206.17,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536419262,9.66316468,206.16,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536419455,2.79479208,206.14,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536419662,6.13008569,206.13,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536419856,2.53916248,206.12,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536420058,2.79479208,206.14,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536420257,2.5382948,206.13,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536420560,2.83479208,206.17,206.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536420762,9.66146736,206.16,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536420966,2.79479208,206.19,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536421262,9.66277497,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536421455,2.79479208,206.19,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536421456,2.53899651,206.17,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536421658,2.79479208,206.19,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536421860,2.53886121,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536422060,2.53886121,206.17,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536422265,2.79479208,206.19,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536422463,2.53844791,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536422664,2.53844791,206.17,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756536422963,2.79479208,206.19,206.12,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1756536423159,2.5387606,206.18,206.12,12.1559]
["bitfinex-derivatives","SOLF0:USTF0",1756536423356,2.5387606,206.17,206.12,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1756536423563,0.04,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536423758,13.17808415,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536423959,9.66061698,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536424162,2.53842974,206.18,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536424364,0.04,206.21,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536424562,9.65970599,206.2,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536424760,9.65970599,206.19,206.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536424957,14.17273772,206.18,206.09,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756536425157,9.65909524,206.17,206.09,12.1564]
["bitfinex-derivatives","SOLF0:USTF0",1756536425362,2.5382032,206.16,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536425563,4.51355198,206.18,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536425763,6.12847479,206.17,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536425959,2.5378849,206.16,206.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536426259,2.53786626,206.15,206.06,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1756536426464,2.53760212,206.14,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536426664,0.04,206.16,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536426964,9.65818568,206.15,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536427263,2.5375959,206.14,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536427462,0.04,206.16,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536427762,6.12715787,206.15,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536427963,2.53725745,206.14,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536428163,0.04,206.16,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536428364,6.12598777,206.15,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536428564,2.53678047,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536428755,0.04,206.16,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536428960,2.53681658,206.15,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536429164,2.53681658,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536429359,0.04,206.16,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536429566,2.53659551,206.15,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536429759,2.53659551,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536429963,0.04,206.16,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536430165,2.5364297,206.15,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536430364,0.04,206.16,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536430365,2.5364297,206.14,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536430564,0.04,206.16,206.08,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1756536430768,0.05,206.14,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536430969,2.53659932,206.13,206.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536431271,2.53628404,206.12,206.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536431567,0.05,206.14,206.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536431763,2.53628404,206.13,206.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536431968,4.47355198,206.17,206.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536432162,9.63944745,206.16,206.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536432362,9.63923562,206.15,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536432559,2.53563469,206.14,206.08,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1756536432765,2.53563469,206.13,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536432965,4.47355198,206.17,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536433163,9.63911394,206.16,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536433366,6.12269024,206.15,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536433566,2.58554535,206.14,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536433767,2.53554535,206.13,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536433965,0.05,206.13,206.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536434165,6.12215313,206.12,206.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536434361,2.58529431,206.11,206.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536434560,2.53529431,206.1,206.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536434765,0.05,206.12,206.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536434961,2.53477151,206.11,206.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536435165,4.52355198,206.14,206.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536435365,13.14644478,206.13,206.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536435570,6.11936763,206.12,206.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536435765,2.534129,206.11,206.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536436076,2.534129,206.1,206.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536436270,4.52355198,206.14,206.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536436472,9.63357478,206.13,206.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536436664,6.11887543,206.12,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756536436870,2.53403296,206.11,206.03,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756536437069,2.53403296,206.1,206.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536437374,0.05,206.18,206.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536437574,9.67076688,206.17,206.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536437874,6.1549885,206.16,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536438069,2.56879996,206.15,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536438269,2.56879996,206.14,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536438465,0.05,206.18,206.11,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756536438671,9.67259761,206.17,206.11,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756536438871,6.15620214,206.16,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536439072,2.5693624,206.15,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536439273,2.5693624,206.14,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536439480,0.05,206.18,206.11,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756536439675,13.18847364,206.17,206.11,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1756536439872,6.15720803,206.16,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536440072,2.56978259,206.15,206.13,4.3657]
["bitfinex-derivatives","SOLF0:USTF0",1756536440281,0.05,206.23,206.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536440575,13.19376085,206.22,206.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536440774,13.19376085,206.21,206.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536440978,9.67808085,206.2,206.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536441169,6.15939305,206.19,206.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536441367,6.15917919,206.18,206.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536441567,2.57094895,206.17,206.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536441771,4.47355198,206.14,205.93,10.76802037]
["bitfinex-derivatives","SOLF0:USTF0",1756536441972,4.47355198,205.98,205.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536442676,2.56395462,205.97,205.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536442870,4.47355198,205.98,205.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536443072,2.56394812,205.97,205.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536443374,4.47355198,205.98,205.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536443978,4.47355198,205.98,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756536444672,0.05,206.01,205.89,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1756536444879,4.47355198,205.99,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536445081,4.24897584,205.98,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536445282,4.24897584,205.97,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536445482,4.47355198,205.99,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536445678,4.24594503,205.98,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536445979,4.24594503,205.97,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536446180,4.47355198,205.99,205.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536446370,0.05,206.08,205.9,11.64355198]
["bitfinex-derivatives","SOLF0:USTF0",1756536446571,17.99822203,206.07,205.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536446775,2.55570735,206.06,205.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536447281,4.47355198,206.07,205.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536447673,4.47355198,206.07,205.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536448076,4.47355198,206.1,205.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536448674,4.47355198,206.1,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536449076,2.55601799,206.09,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536449281,4.47355198,206.1,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536449477,2.5559639,206.09,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536449677,4.47355198,206.1,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536449985,2.5559639,206.09,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536450178,4.47355198,206.1,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536450380,2.55598638,206.09,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536450672,4.47355198,206.1,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536450877,2.55596671,206.09,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536451082,4.47355198,206.1,205.98,4.3689]
["bitfinex-derivatives","SOLF0:USTF0",1756536451385,2.55596671,206.09,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756536451584,0.05,206.12,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756536451879,13.51938991,206.11,206.0,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1756536452079,2.5562326,206.1,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756536452274,0.05,206.12,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756536452584,2.55707188,206.11,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756536452882,0.05,206.12,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756536453082,2.55684234,206.11,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756536453275,0.05,206.12,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756536453474,2.55712472,206.11,206.02,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1756536453681,5.39995323,206.2,206.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536453883,9.95382275,206.19,206.08,4.47355198]
["bitfinex-derivatives","SOLF0:USTF0",1756536454083,0.05,206.24,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536454286,13.23038282,206.23,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536454479,13.23038282,206.23,206.08,4.47355198]
["bitfinex-derivatives","SOLF0:USTF0",1756536454480,9.74039824,206.22,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536454683,6.169976,206.21,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536454887,2.55798402,206.2,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536455082,0.05,206.24,206.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536455279,0.05,206.22,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536455485,9.74038732,206.21,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536455684,2.55797621,206.2,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536455887,0.05,206.22,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536456183,6.17004785,206.21,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536456388,2.55807072,206.2,206.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756536456583,4.47355198,206.24,206.08,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1756536456884,5.39995323,206.19,205.96,4.47355198]
["bitfinex-derivatives","SOLF0:USTF0",1756536457087,108.42162791,206.26,205.96,4.47355198]
["bitfinex-derivatives","SOLF0:USTF0",1756536457088,0.06,206.12,205.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536457489,0.06,206.12,206.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536458188,9.74172615,206.11,206.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536458389,6.17063665,206.1,206.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536458589,4.53355198,206.12,206.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536458790,0.06,206.07,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536458990,2.55765599,206.06,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536459193,4.47355198,206.04,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536459791,0.06,206.07,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536459986,10.64373179,206.06,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536460291,2.55750813,206.05,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536460489,4.47355198,206.06,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536460689,2.55745989,206.05,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536460991,4.47355198,206.06,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536461289,2.55745989,206.05,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536461488,4.47355198,206.06,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536461690,2.557494,206.05,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536461992,2.61730862,206.04,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536462188,4.47355198,206.03,205.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536464189,0.06,206.01,205.91,54.84542142]
["bitfinex-derivatives","SOLF0:USTF0",1756536464390,4.47355198,206.0,205.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536465493,4.47355198,206.0,205.92,0.0307522]
["bitfinex-derivatives","SOLF0:USTF0",1756536466388,0.06,206.01,205.92,7.6907522]
["bitfinex-derivatives","SOLF0:USTF0",1756536466589,0.06,206.06,205.92,7.6907522]
["bitfinex-derivatives","SOLF0:USTF0",1756536466789,9.74587106,206.05,205.92,7.6907522]
["bitfinex-derivatives","SOLF0:USTF0",1756536466995,6.17840224,206.04,205.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536467189,0.06,206.06,205.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536467389,6.10422459,206.05,205.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536467589,2.53665798,206.04,205.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536467790,0.06,206.06,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536468085,6.10422459,206.05,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536468293,2.53665798,206.04,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536468690,0.06,206.06,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536468894,2.5371109,206.05,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536469194,2.5370794,206.04,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536469396,0.06,206.06,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536469590,9.79355198,206.07,205.95,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1756536469591,0.06,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536469795,2.53746304,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536469995,0.06,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536470196,2.537259,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536470396,0.06,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536470698,2.53736012,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536470892,0.06,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536471092,2.53725226,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536471289,0.06,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536471490,2.53747968,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536471792,0.06,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536471997,2.53735676,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536472197,0.06,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536472496,2.537257,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536472696,4.53355198,206.04,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536472897,2.53725074,206.03,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536473097,2.53725074,206.02,205.95,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536473299,0.06,206.03,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536473500,2.53708404,206.02,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536473695,2.53708404,206.01,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536473895,0.06,206.03,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536474095,0.06,206.0,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536474900,4.47355198,206.01,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536477001,4.53355198,206.01,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536477197,2.53605562,206.0,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536477397,4.53355198,206.01,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536477594,2.5359636,206.0,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536477794,4.47355198,205.97,205.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536478001,4.53355198,205.97,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536478899,2.53487749,205.96,205.85,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1756536479106,4.53355198,205.97,205.85,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1756536479308,2.53436752,205.96,205.85,12.0316]
["bitfinex-derivatives","SOLF0:USTF0",1756536479499,4.53355198,205.97,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536479804,4.53355198,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536480408,0.06,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536480704,4.47355198,205.97,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536480904,9.5972793,205.96,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536481104,6.09599073,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536481308,2.53322601,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536481506,4.47355198,205.97,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536481707,9.59430407,205.96,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536481903,6.09409198,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536482108,0.06,206.02,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536482300,0.06,206.0,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536482505,2.53312664,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536482705,2.53296893,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536482905,4.53355198,206.0,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536483106,6.09507374,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536483410,2.53290186,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536483609,4.53355198,206.0,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536483809,6.09595666,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536484010,0.06,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536484510,4.53355198,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536484708,2.5325359,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536484905,4.53355198,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536485106,2.53239595,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536485410,2.53239595,205.95,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536485711,4.53355198,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536485913,2.5329389,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536486211,2.5329389,205.95,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536486413,4.53355198,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536486613,2.53476345,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536486909,4.53355198,205.94,205.84,56.22396496]
["bitfinex-derivatives","SOLF0:USTF0",1756536487116,2.53476345,205.93,205.84,56.22396496]
["bitfinex-derivatives","SOLF0:USTF0",1756536488513,4.53355198,205.94,205.84,56.22396496]
["bitfinex-derivatives","SOLF0:USTF0",1756536488713,2.53348422,205.93,205.84,56.22396496]
["bitfinex-derivatives","SOLF0:USTF0",1756536489007,75.78,205.98,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536489202,6.09591024,205.97,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536489405,2.53316538,205.96,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536489603,4.54355198,205.99,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536489909,9.59581181,205.98,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536490110,6.09522929,205.97,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536490310,2.53291982,205.96,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536490514,0.07,205.99,205.86,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1756536490811,6.09488053,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536491007,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536491215,2.53285925,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536491417,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536491715,2.53163256,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536492013,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536492216,2.53206252,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536492413,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536492613,2.53173874,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536492814,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536493011,2.53173874,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536493215,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536493416,2.53140309,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536493611,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536493807,2.53140309,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536494012,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536494215,2.53131012,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536494415,0.07,205.99,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536494613,2.53138535,205.98,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536494814,6.16104282,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536495019,2.53134749,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536495219,0.07,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536495416,2.52905097,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536495619,0.07,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536495817,2.52927984,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536496124,2.52930135,205.95,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536496413,0.07,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536496615,2.52927004,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536496814,2.52927004,205.95,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536497009,0.07,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536497211,2.52956856,205.96,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536497411,0.07,205.97,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536497412,5.33211681,205.95,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536497613,2.80254825,205.95,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536500421,2.5351322,205.94,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536500721,2.80254825,205.95,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536502317,2.53971491,205.94,205.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536502521,86.21995323,206.03,205.87,10.46254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536502718,2.80254825,205.99,205.87,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536502918,9.5855292,205.98,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536503219,9.5855292,205.97,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536503419,6.11052362,205.96,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536503618,2.53921451,205.95,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536503921,2.53921451,205.94,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536504120,2.84254825,205.99,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536504322,9.59410823,205.98,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536504519,9.59410823,205.97,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536504719,9.59410823,205.96,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536504922,2.84254825,205.99,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536504923,2.54145356,205.95,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536505118,2.54145356,205.94,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536505420,2.84254825,205.99,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536505622,9.59401708,205.98,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536505816,9.59401708,205.97,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536506016,9.59401708,205.96,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536506224,6.11579203,205.95,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536506420,2.54159332,205.94,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536506625,2.84254825,205.99,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536506926,9.59719068,205.98,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536507124,9.59719068,205.97,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536507424,9.59719068,205.96,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536507625,2.542422,205.95,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536507822,2.542422,205.94,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536508022,2.84254825,205.99,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536508217,9.60163212,205.98,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536508423,9.60163212,205.97,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536508623,9.60163212,205.96,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536508818,6.12067678,205.95,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536509023,2.54362104,205.94,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536509224,2.80254825,205.98,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536509527,9.6036132,205.97,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536509722,6.12194133,205.96,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536509926,6.12194133,205.95,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536510128,2.54414462,205.94,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536510329,2.80254825,205.98,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536510530,9.6040059,205.97,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536510730,9.6040059,205.96,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536510923,2.54424841,205.95,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536511129,6.12212869,205.94,205.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536511428,2.54424841,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536511625,0.04,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536511822,2.54415736,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536512028,0.04,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536512029,2.54415736,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536512225,0.04,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536512427,2.54472601,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536512624,2.54472601,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536512829,0.04,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536513028,2.54463284,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536513229,2.54463284,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536513533,0.04,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536513731,2.54519733,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536514033,2.54519733,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536514334,2.5457884,205.92,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536514535,0.04,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536514735,6.1261568,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536514935,2.54588108,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536515138,2.54588108,205.92,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536515339,0.04,205.95,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536515635,9.61314081,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536515831,2.54664377,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536516029,2.54664377,205.92,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536516336,2.84254825,205.98,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536516634,13.12900798,205.97,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536516836,13.12900798,205.96,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536517138,0.07,205.94,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536517333,15.93947947,205.93,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536517639,0.07,205.89,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536517836,2.54905697,205.88,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536518638,2.54905697,205.87,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536518838,0.07,205.89,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536519039,2.55071358,205.88,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536519242,0.07,205.89,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536519540,2.55115985,205.88,205.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536519739,5.39995323,205.97,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536519939,2.80254825,205.91,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536520241,9.62367996,205.9,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536520435,6.1332818,205.89,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536520640,2.54944265,205.88,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536520845,2.80254825,205.91,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536521044,9.61584138,205.9,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536521340,6.13284845,205.89,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536521540,2.54947335,205.88,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536521842,2.54947335,205.87,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536522142,2.54947335,205.86,205.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536522341,2.54947335,205.85,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536522540,2.87254825,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536522842,6.13025896,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536523034,2.54834327,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536523238,2.87254825,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536523239,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536523445,2.54814837,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536523640,2.54814837,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536523840,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536524040,2.54824172,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536524242,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536524243,2.54824172,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536524545,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536524846,2.54818706,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536525042,2.54818706,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536525244,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536525545,2.5459405,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536525842,2.5459405,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536526043,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536526246,2.54593943,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536526442,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536526641,2.54478249,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536526842,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536527043,2.54450378,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536527345,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536527644,2.54430266,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536527839,2.54430266,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536528045,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536528241,2.54413321,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536528546,2.54413321,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536528748,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536529048,2.54373443,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536529251,2.54373443,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536529548,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536529747,2.54338316,205.87,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536529948,2.54338316,205.86,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536530149,0.07,205.88,205.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536530447,2.54347652,205.87,205.77,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536530647,0.07,205.88,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536530849,2.54315143,205.87,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536531151,0.07,205.88,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536531448,2.54313684,205.87,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536531644,0.07,205.88,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536531839,2.54271391,205.87,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536532046,0.07,205.88,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536532247,2.54272849,205.87,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536532448,0.07,205.88,205.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536532752,2.54251852,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536532948,0.07,205.88,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536533149,2.54250394,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536533449,0.07,205.88,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536533651,2.54230233,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536533851,0.07,205.88,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536534052,2.54230233,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536534353,0.07,205.88,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536534652,2.54208269,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536534850,0.07,205.88,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536535051,2.54296478,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536535253,0.07,205.88,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536535451,2.54302052,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536535653,0.07,205.88,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536535849,2.54305129,205.87,205.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536536050,2.80254825,205.92,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536536351,13.09627245,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536536546,2.87254825,205.92,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536536547,9.58895716,205.9,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536536748,2.54324419,205.89,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536537053,2.54324419,205.88,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536537351,2.80254825,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536537552,6.11598178,205.9,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536537743,2.80254825,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536537744,2.54384467,205.89,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536537944,2.54384467,205.88,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536538251,2.80254825,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536538447,6.11669478,205.9,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536538651,2.54407359,205.89,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536538848,2.54407359,205.88,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536539046,2.80254825,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536539250,6.11681469,205.9,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536539450,2.54418688,205.89,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536539749,2.54418688,205.88,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536539945,2.80254825,205.91,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536540151,9.66235161,205.9,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536540355,6.11682994,205.89,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536540555,2.54418826,205.88,205.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536540756,0.07,205.9,205.83,0.03519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536540952,6.11662939,205.89,205.83,0.03519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536541151,2.54410281,205.89,205.83,0.03519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536541348,2.5439881,205.88,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536541553,0.07,205.9,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536541755,2.54418094,205.89,205.83,0.03519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536541954,0.07,205.9,205.83,7.27519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536542150,2.54427214,205.89,205.83,7.27519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536542455,0.07,205.9,205.83,7.27519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536542757,2.54427527,205.89,205.83,7.27519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536542947,0.07,205.93,205.83,7.27519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536543146,13.10720586,205.92,205.83,7.27519151]
["bitfinex-derivatives","SOLF0:USTF0",1756536543354,6.11740585,205.91,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536543554,2.54437539,205.9,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536543755,2.54437539,205.89,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536543946,0.07,205.93,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536544145,13.10915911,205.92,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536544345,6.11832953,205.91,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536544545,2.54475017,205.9,205.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536544854,0.07,205.97,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536545056,13.11012203,205.96,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536545260,13.11012203,205.95,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536545462,13.11012203,205.94,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536545652,9.59529101,205.93,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536545960,6.12053803,205.92,205.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536546250,2.54501757,205.91,205.85,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536546454,0.07,205.97,205.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536546659,2.87254825,205.95,205.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536546855,13.1220013,205.94,205.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536547157,9.60398427,205.93,205.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536547357,6.12446024,205.92,205.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756536547557,2.54731928,205.91,205.85,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536547759,2.87254825,205.95,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536548055,13.12259257,205.94,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536548359,9.60442206,205.93,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536548559,6.12473909,205.92,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536548759,2.54743563,205.91,205.85,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536548951,2.87254825,205.95,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536549155,13.12264711,205.94,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536549357,9.60450532,205.93,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536549558,2.54741484,205.92,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536549856,2.54741484,205.91,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536550156,2.87254825,205.95,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536550458,13.12720075,205.94,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536550661,9.60780603,205.93,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536550854,6.12692949,205.92,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536551051,2.54834809,205.91,205.85,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536551256,2.87254825,205.95,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536551557,13.17314989,205.94,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536551758,9.6522637,205.93,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536551958,6.12974532,205.92,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536552158,2.54942805,205.91,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536552354,2.87254825,205.95,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536552561,13.17536473,205.94,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536552763,9.65378403,205.93,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536552964,6.13075935,205.92,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536553164,2.54993094,205.91,205.85,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536553365,2.54993094,205.9,205.85,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536553662,2.87254825,205.95,205.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536553859,2.80254825,205.92,205.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536554065,0.07,205.88,205.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536554260,2.55044781,205.87,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536554461,8.09992984,205.98,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536554462,0.07,205.91,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536554667,9.65627938,205.9,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536554874,2.55047658,205.89,205.8,10.55254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536555166,2.55047658,205.88,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536555362,2.55068725,205.87,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536555557,0.07,205.92,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536555760,0.07,205.89,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536555963,9.6569887,205.88,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536556166,2.55064226,205.87,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536556468,2.55064226,205.86,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536556669,0.07,205.89,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536556966,9.65788515,205.88,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536557268,2.55087383,205.87,205.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536557468,2.55087383,205.87,205.79,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536557469,2.55087383,205.86,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536557662,0.07,205.89,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536557862,9.65953969,205.88,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536558060,2.55130429,205.87,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536558265,2.55130429,205.86,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536558472,0.07,205.89,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536558771,9.66078159,205.88,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536558970,2.55162611,205.87,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536559173,2.55162611,205.86,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536559365,0.07,205.89,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536559570,9.65808603,205.88,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536559768,2.55090871,205.87,205.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536559961,2.55090871,205.87,205.75,326.36]
["bitfinex-derivatives","SOLF0:USTF0",1756536559962,0.07,205.85,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536560171,2.55090871,205.84,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536560470,2.55090871,205.83,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536560666,0.07,205.85,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536560867,2.55026044,205.84,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536561074,2.55026044,205.83,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536561272,2.87254825,205.85,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536561466,2.55026808,205.84,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536561667,2.55026808,205.83,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536561872,2.87254825,205.85,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536562172,2.54971458,205.84,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536562371,2.5495267,205.83,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536562571,2.87254825,205.85,205.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536562768,2.54963547,205.84,205.76,10.55254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536562975,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536563270,2.550009,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536563470,2.550009,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536563668,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536563872,2.54988563,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536564072,2.54988563,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536564273,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536564571,6.12941427,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536564779,2.54984679,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536565073,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536565274,2.54984679,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536565470,2.54984679,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536565671,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536565873,2.54985875,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536566070,2.54985875,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536566272,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536566572,2.55050728,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536566873,2.55050728,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536567074,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536567375,2.55050722,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536567575,2.55050722,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536567778,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536567974,2.55049555,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536568272,2.55049555,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536568474,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536568676,2.55047124,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536568875,2.55047124,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536569076,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536569276,2.55047124,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536569472,2.55047124,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536569672,0.07,205.88,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536569878,12.45725462,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536570179,2.55043092,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536570379,2.55043092,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536570672,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536570869,2.55031393,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536571074,2.55031393,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536571276,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536571578,2.55024261,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536571778,2.55024261,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536571980,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536572183,2.55035335,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536572474,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536572686,2.55031714,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536572975,2.55031714,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536573180,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536573483,2.55027046,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536573671,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536573879,2.55028567,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536574078,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536574277,2.55028567,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536574479,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536574679,2.55028484,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536574874,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536575075,2.5502843,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536575275,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536575476,2.55026234,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536575681,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536575880,2.55026228,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536576080,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536576278,2.55037101,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536576478,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536576679,2.55115262,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536576880,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536577080,2.5511537,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536577280,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536577481,2.55113226,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536577778,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536577978,2.55113226,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536578178,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536578379,2.55111055,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536578572,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536578777,2.55111055,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536578982,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536579177,2.55138238,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536579378,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536579579,2.55130657,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536579878,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536580081,2.55185661,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536580281,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536580482,2.55178155,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536580682,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536580985,2.55189036,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536581279,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536581480,2.55185409,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536581688,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536581989,2.55185409,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536582179,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536582379,2.55185481,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536582578,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536582774,2.55196416,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536582978,0.07,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536583179,2.55176204,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536583482,2.64176204,205.84,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536583686,2.55159857,205.83,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536583881,0.09,205.84,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536584479,2.55148024,205.83,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536584785,0.09,205.84,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536584984,2.55113734,205.83,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536585185,0.09,205.84,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536588789,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536588989,9.5776873,205.86,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536589188,2.55107858,205.85,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536589390,2.55107858,205.84,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536589587,2.80254825,205.87,205.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756536589785,5.39995323,205.93,205.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536589988,7.22,205.99,205.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536590590,2.80254825,205.97,205.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536590893,7.22,205.96,205.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536591484,7.22,206.0,205.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536597387,7.22,206.0,205.82,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756536597388,10.02254825,206.0,205.82,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756536597589,7.22,205.99,205.86,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536597788,7.22,205.99,205.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536597990,2.80254825,205.97,205.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536598192,7.22,205.96,205.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536600492,7.22,205.96,205.82,426.42]
["bitfinex-derivatives","SOLF0:USTF0",1756536600493,10.02254825,206.0,205.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536600694,7.22,206.0,205.92,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536600894,7.22,206.0,205.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536601694,7.22,206.0,205.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1756536604396,7.22,206.0,205.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536608196,10.02254825,206.0,205.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536608499,7.61,205.99,205.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536608798,7.61,205.96,205.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536608994,7.61,205.96,205.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536609498,2.80254825,205.92,205.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536609702,7.61,205.91,205.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536610290,7.61,205.99,205.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536610491,2.80254825,205.92,205.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536610689,7.61,205.91,205.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536611198,7.61,205.91,205.82,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756536612298,2.80254825,205.9,205.82,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756536612698,7.61,205.89,205.82,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756536612899,7.61,205.89,205.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536613495,7.61,205.86,205.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536615001,2.80254825,205.84,205.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536615303,10.41254825,205.84,205.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536616503,10.41254825,205.81,205.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536618902,2.80254825,205.78,205.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536619104,10.41254825,205.78,205.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536624407,10.41254825,205.78,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536624606,7.61,205.74,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536625208,2.80254825,205.75,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536625404,7.61,205.77,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536627507,2.80254825,205.75,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536627806,10.41254825,205.75,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536630013,7.61,205.75,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536632710,10.41254825,205.75,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536634012,7.61,205.71,205.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536634710,7.61,205.71,205.63,4.3763]
["bitfinex-derivatives","SOLF0:USTF0",1756536634906,7.61,205.71,205.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536635712,2.80254825,205.75,205.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536635916,7.61,205.77,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536637013,2.80254825,205.78,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536637014,2.80254825,205.75,205.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756536637211,7.62,205.74,205.64,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1756536637410,7.62,205.74,205.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536638912,2.80254825,205.69,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536639718,2.80254825,205.66,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536639919,2.80254825,205.67,205.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536640314,2.80254825,205.67,205.59,11.9972]
["bitfinex-derivatives","SOLF0:USTF0",1756536641721,2.80254825,205.67,205.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536649629,2.80254825,205.7,205.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536650518,7.62,205.69,205.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536655429,2.80254825,205.67,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536655625,7.62,205.69,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536655831,2.80254825,205.68,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536657831,7.62,205.67,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536658433,2.48575502,205.66,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536658732,7.62,205.67,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536658934,2.80254825,205.65,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536659133,7.62,205.67,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536659535,5.98779564,205.66,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536659737,2.80254825,205.66,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536660140,7.62,205.67,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536660434,2.48610268,205.66,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536660635,10.42254825,205.67,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536660833,2.48703955,205.66,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536661029,10.42254825,205.67,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536661239,5.99165485,205.66,205.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536661439,7.62,205.73,205.6,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536661739,7.62,205.7,205.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536662140,2.48859881,205.69,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536662346,7.62,205.7,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536662639,2.48931502,205.69,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536662841,7.62,205.7,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536663035,2.48820758,205.69,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536663239,7.62,205.7,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536663438,2.48879509,205.69,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536663637,7.62,205.7,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536663840,2.488474,205.69,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536664038,7.62,205.7,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536664242,2.48837315,205.69,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536664432,7.62,205.7,205.61,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1756536664632,2.48886303,205.69,205.61,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1756536664839,10.42254825,205.8,205.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536665036,5.97826068,205.79,205.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536665236,3.48879914,205.78,205.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536665441,8.7810493,205.77,205.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756536665642,5.97850105,205.76,205.68,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1756536665842,2.80254825,205.77,205.68,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1756536665843,2.48970191,205.75,205.68,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1756536666043,2.80254825,205.77,205.68,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1756536666344,5.97909551,205.76,205.68,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1756536666545,2.48980874,205.75,205.68,11.9953]
["bitfinex-derivatives","SOLF0:USTF0",1756536666840,7.41,205.73,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536667038,5.97828158,205.72,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536667239,2.80254825,205.72,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536668743,2.80254825,205.72,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536671547,7.41,205.7,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536676742,2.49094376,205.69,205.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536677051,9.90079554,205.68,205.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536677253,2.80254825,205.71,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536677447,2.49185446,205.7,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536677646,2.49185446,205.69,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536677846,2.80254825,205.71,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536678050,2.49065325,205.7,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536678350,2.49065325,205.69,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536678554,2.80254825,205.71,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536678742,2.49116689,205.7,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536678944,2.49116689,205.69,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536679251,2.80254825,205.71,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536679459,2.49236007,205.7,205.62,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1756536679749,9.90236007,205.69,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536680051,2.49236007,205.68,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536680349,7.41,205.69,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536680547,2.49206792,205.68,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536680742,7.41,205.69,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536680946,2.49206792,205.68,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536681249,7.41,205.69,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536681444,2.4932094,205.68,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536681650,7.41,205.69,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536681852,2.4935294,205.68,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536682052,7.41,205.69,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536682248,2.49352956,205.68,205.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536682454,2.49352956,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536682650,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536682850,2.49442358,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536683050,2.49442358,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536683256,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536683456,2.49448989,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536683754,2.49448989,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536683955,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536684156,2.49590435,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536684456,2.49590435,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536684749,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536684954,2.49593593,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536685155,2.49593593,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536685355,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536685556,6.20275799,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536685757,6.20275799,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536685954,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536686258,6.20302207,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536686466,6.20297657,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536686656,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536686959,6.20413098,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536687148,6.20413098,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536687351,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536687557,6.20402347,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536687856,6.20402347,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536688057,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536688257,6.2040396,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536688451,6.2040396,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536688760,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536688954,6.20412894,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536689153,6.20412894,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536689355,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536689654,6.20412665,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536689856,6.20412665,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536690153,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536690350,6.20412536,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536690552,6.20412536,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536690750,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536690963,6.20736453,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536691152,6.20736453,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536691351,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536691553,6.20738006,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536691756,6.20738006,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536691962,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536692164,6.20711634,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536692369,6.20711634,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536692668,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536692969,6.20716081,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536693269,6.20716081,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536693467,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536693667,6.20728151,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536693871,6.20728151,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536694070,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536694268,6.20728151,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536694468,6.20728151,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536694668,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536694868,6.20733021,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536695068,6.20733021,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536695367,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536695566,6.20729852,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536695770,6.20729852,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536695973,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536696168,6.20729852,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536696363,6.20729852,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536696566,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536696762,6.20726682,205.68,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536696966,6.20726682,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536697167,7.41,205.69,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536697471,7.25,205.67,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536697672,6.20724814,205.66,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536697971,7.25,205.64,205.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756536700368,2.80254825,205.62,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536700579,10.05254825,205.62,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536701176,3.70796163,205.61,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536701378,10.05254825,205.62,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536701679,6.20300083,205.61,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536701879,10.05254825,205.62,205.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536702080,7.25,205.58,205.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536702676,2.80254825,205.56,205.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536706587,2.80254825,205.62,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536706781,7.25,205.61,205.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536707182,7.25,205.61,205.51,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1756536707482,2.80254825,205.59,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536707679,7.25,205.58,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536712588,2.80254825,205.59,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536720493,10.05254825,205.67,205.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536720693,6.17487384,205.66,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536720889,10.05254825,205.67,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536722401,3.68957416,205.66,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536722595,10.05254825,205.67,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536722791,2.80254825,205.64,205.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536722990,2.80254825,205.61,205.52,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1756536723896,10.05254825,205.61,205.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756536727200,7.21,205.57,205.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536733203,7.21,205.6,205.49,10.36254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536733504,7.21,205.6,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536734203,7.21,205.58,205.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536734400,10.01254825,205.58,205.5,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1756536735808,10.01254825,205.58,205.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536736702,2.80254825,205.64,205.52,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536736903,6.18756747,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536737201,6.18756747,205.62,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536737408,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536737409,3.69524884,205.61,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536737709,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536737909,3.6962409,205.62,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536738107,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536738108,3.6962409,205.61,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536738308,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536738509,6.19124288,205.62,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536738711,6.19124288,205.61,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536738910,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536739108,6.19173876,205.62,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536739313,6.19173876,205.61,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536739503,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536739704,6.19402895,205.62,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536739905,6.19402895,205.61,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536740105,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536740300,6.19408466,205.62,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536740504,6.19408466,205.61,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536740709,7.21,205.63,205.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536740905,10.01254825,205.67,205.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536741113,6.1967509,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536741410,6.1967509,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536741604,10.01254825,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536741800,6.19899734,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536742003,3.70195026,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536742311,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536742513,6.20038318,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536742811,6.20038318,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536743016,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536743314,6.2003396,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536743502,6.2003396,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536743701,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536743909,6.20055187,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536744108,6.20055187,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536744311,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536744609,6.20102923,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536744911,6.20102923,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536745113,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536745310,6.20019476,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536745513,6.20019476,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536745814,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536746018,6.18718804,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536746315,6.18718804,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536746507,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536746703,6.18613262,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536746908,6.18613262,205.65,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536747113,7.21,205.67,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536747315,6.18537758,205.66,205.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536747615,2.49722131,205.65,205.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536747810,82.45490949,205.69,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536748116,3.68847131,205.68,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536748316,7.21,205.71,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536748508,3.68708332,205.7,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536748706,6.18364364,205.69,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536748910,7.21,205.71,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536749214,6.18364494,205.7,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536749415,6.18364494,205.69,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536749719,7.21,205.71,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536750015,7.21,205.69,205.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536755723,7.21,205.69,205.59,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536755920,7.21,205.7,205.59,31.96254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536756133,7.21,205.68,205.59,31.96254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536758026,7.21,205.68,205.59,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536758233,10.01254825,205.68,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536759231,3.68071233,205.67,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536759435,10.01254825,205.68,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536760229,3.68038613,205.67,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536760429,10.01254825,205.68,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536760631,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536777140,2.49564122,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536777340,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536777535,6.17861457,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536777744,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536778040,6.17861457,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536778238,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536778433,6.18032739,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536778630,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536778831,6.18032739,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536779035,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536779242,6.17957971,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536779431,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536779631,6.18096303,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536779834,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536780030,6.1803279,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536780336,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536780536,6.18148269,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536780741,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536780941,6.18148191,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536781145,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536781336,6.18182649,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536781542,6.18182649,205.64,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536781739,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536781943,6.18171907,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536782142,6.18171907,205.64,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536782442,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536782643,6.18251974,205.65,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536782844,6.18251974,205.64,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536783038,7.8,205.66,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536783339,7.8,205.64,205.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756536783544,3.68387548,205.63,205.58,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536783741,13.98085126,205.62,205.53,129.03]
["bitfinex-derivatives","SOLF0:USTF0",1756536783941,6.18085126,205.61,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536784134,7.8,205.62,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536784341,6.18254953,205.61,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536784643,7.8,205.62,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536784845,6.18102012,205.61,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536785033,7.8,205.62,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536785235,6.18102012,205.61,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536785441,7.8,205.62,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536785641,6.18215854,205.61,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536785842,7.8,205.62,205.54,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536786043,3.6850136,205.61,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536786239,7.8,205.66,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536786444,6.1822911,205.65,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536786646,6.1822911,205.64,205.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536786946,6.1822911,205.63,205.57,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756536787142,6.1822911,205.62,205.56,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536787341,7.3,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536787539,6.18327855,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536787738,6.18327855,205.62,205.56,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536787939,7.3,205.67,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536788246,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536788447,6.18395153,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536788647,6.18395153,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536788844,6.18395153,205.62,205.56,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536789050,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536789251,6.18350314,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536789452,6.18350314,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536789753,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536789955,6.18360856,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536790250,6.18360856,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536790452,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536790650,6.18337408,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536790850,6.18337408,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536791053,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536791250,6.18266594,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536791452,6.18266594,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536791651,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536791852,6.18217563,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536792053,6.18217563,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536792351,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536792546,6.18196059,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536792850,6.18196059,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536793052,7.3,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536793249,7.3,205.65,205.55,4.378]
["bitfinex-derivatives","SOLF0:USTF0",1756536793250,6.18072498,205.64,205.59,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536793451,7.3,205.68,205.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536793747,7.3,205.66,205.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536793955,7.3,205.64,205.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536794951,2.49669665,205.63,205.57,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536795151,7.3,205.64,205.57,10.65254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536795353,2.49662922,205.63,205.57,10.65254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536795550,7.3,205.64,205.57,10.65254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536795750,2.49650836,205.63,205.57,10.65254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536796056,7.3,205.64,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536796252,6.14896585,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536796453,7.3,205.67,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536796649,10.10254825,205.65,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536796848,7.3,205.63,205.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536797054,6.14930358,205.62,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536797255,7.3,205.63,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536797450,6.14949991,205.62,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536797650,7.3,205.63,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536797952,6.14949991,205.62,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536798255,7.3,205.63,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536798461,6.14988306,205.62,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536798747,7.3,205.63,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536798953,6.14988306,205.62,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536799154,7.3,205.63,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536799455,6.15090928,205.62,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536799653,9.79705963,205.61,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536799851,7.3,205.61,205.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536800752,12.72153307,205.69,205.59,4.3772]
["bitfinex-derivatives","SOLF0:USTF0",1756536800952,6.15081749,205.68,205.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536801159,6.15081749,205.67,205.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536801452,6.15081749,205.66,205.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536801656,7.3,205.69,205.59,7.17974825]
["bitfinex-derivatives","SOLF0:USTF0",1756536801657,6.15081749,205.65,205.62,7.88460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536801852,7.3,205.69,205.62,7.88460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536802157,6.08328554,205.68,205.62,7.88460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536802353,7.3,205.66,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536802555,2.49746111,205.65,205.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536802855,2.80254825,205.7,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536803055,13.38283949,205.69,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536803253,7.3,205.67,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536803457,7.3,205.65,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536803757,7.3,205.69,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536803958,7.3,205.67,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536804257,7.3,205.65,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536804556,7.3,205.63,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536804757,9.79646807,205.63,205.62,0.03460159]
["bitfinex-derivatives","SOLF0:USTF0",1756536806652,86.98255351,205.75,205.62,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1756536806653,7.3,205.72,205.62,3.31714984]
["bitfinex-derivatives","SOLF0:USTF0",1756536806953,2.49691194,205.71,205.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536807159,2.49691194,205.7,205.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536807354,7.3,205.72,205.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536807560,2.49574897,205.71,205.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536807756,2.49574897,205.7,205.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536807959,7.3,205.72,205.65,0.03184855]
["bitfinex-derivatives","SOLF0:USTF0",1756536808153,2.49658554,205.71,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536808457,2.49658554,205.7,205.65,0.03184855]
["bitfinex-derivatives","SOLF0:USTF0",1756536808657,86.1502539,205.75,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536808853,5.9709966,205.74,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536809148,5.9709966,205.73,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536809350,2.49608622,205.72,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536809554,2.49608622,205.71,205.65,2.8343968]
["bitfinex-derivatives","SOLF0:USTF0",1756536809755,86.1502539,205.75,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756536809955,5.96888588,205.74,205.67,4.3755]
["bitfinex-derivatives","SOLF0:USTF0",1756536810261,2.49520393,205.73,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536810561,2.49520393,205.72,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536810861,86.1502539,205.75,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536811063,7.3,205.73,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536811257,2.49438522,205.72,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536811460,7.3,205.73,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536811762,2.49368813,205.72,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536811963,7.3,205.73,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536812166,2.49368714,205.72,205.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536812363,7.3,205.73,205.66,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756536812664,2.49307223,205.72,205.66,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756536812862,2.80254825,205.67,205.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536813166,2.80254825,205.53,205.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536813562,1.44,205.54,205.45,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1756536813860,2.80254825,205.55,205.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536814062,0.03337271,205.52,205.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536814756,0.03337271,205.52,205.41,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1756536814757,4.27592096,205.52,205.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536814961,4.27592096,205.52,205.41,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536815263,4.27592096,205.52,205.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536815765,4.10778467,205.51,205.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536815966,4.10778467,205.5,205.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536816161,4.10778467,205.49,205.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536816362,4.10778467,205.48,205.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536816559,4.10778467,205.47,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536816864,0.03529021,205.47,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536819467,2.83783846,205.47,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536822064,0.03529021,205.47,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536828071,1.45,205.46,205.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756536829771,4.25254825,205.46,205.38,54.25556858]
["bitfinex-derivatives","SOLF0:USTF0",1756536830072,4.25254825,205.46,205.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536830870,0.03682858,205.43,205.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536840278,0.03682858,205.43,205.37,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536840583,0.03682858,205.43,205.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536841080,0.03682858,205.43,205.4,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536841477,0.03682858,205.43,205.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536841679,1.45,205.52,205.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536842780,1.45,205.52,205.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536842979,1.45,205.52,205.42,10.11254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536843183,1.45,205.52,205.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536843384,1.45,205.52,205.45,0.03583813]
["bitfinex-derivatives","SOLF0:USTF0",1756536844384,1.45,205.52,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536844385,1.45,205.45,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536844581,1.45,205.45,205.1,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536844582,4.25254825,205.38,205.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536844782,4.25254825,205.38,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536845484,0.03704596,205.34,205.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536846177,0.03704596,205.34,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756536846385,0.03704596,205.34,205.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536853492,1.50704596,205.34,205.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536855597,0.03704596,205.34,205.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756536855893,0.03704596,205.34,205.29,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536856099,0.03704596,205.34,205.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536856300,0.03704596,205.34,205.29,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536856598,0.03704596,205.34,205.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536856798,0.03704596,205.34,205.29,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536857000,0.03704596,205.34,205.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536857193,0.03704596,205.34,205.29,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536857702,0.03704596,205.34,205.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536857997,0.03704596,205.34,205.29,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536858197,0.03704596,205.34,205.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536858403,0.03704596,205.34,205.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536859302,1.47,205.43,205.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536859501,3.4826486,205.42,205.31,86.11]
["bitfinex-derivatives","SOLF0:USTF0",1756536859798,1.47,205.43,205.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536860095,69.68660487,205.47,205.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536860300,5.94508503,205.46,205.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536860503,5.94508503,205.45,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536860696,5.94508503,205.44,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536860897,69.68660487,205.47,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536861098,1.5,205.45,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536861400,5.94702569,205.44,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536861602,1.5,205.45,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536861902,68.18660487,205.47,205.41,7.82122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536862203,5.94825684,205.46,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536862402,1.5,205.48,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536862602,4.98525098,205.47,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536862900,4.98525098,205.47,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536862901,5.94843429,205.46,205.41,0.03122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536863101,1.5,205.47,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536863301,2.46319749,205.46,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536863498,1.5,205.47,205.41,7.82122147]
["bitfinex-derivatives","SOLF0:USTF0",1756536863694,4.28254825,205.53,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536863892,5.94954996,205.52,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536864093,4.28254825,205.53,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536864094,5.94954996,205.51,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536864293,4.28254825,205.53,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536864294,5.94954996,205.5,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536864493,5.94954996,205.49,205.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536864692,5.94954996,205.48,205.44,7.82074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536864897,4.28254825,205.53,205.44,7.82074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536865101,5.94951382,205.52,205.44,7.82074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536865301,5.94951382,205.51,205.44,7.82074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536865498,5.94951382,205.5,205.44,7.82074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536865704,5.94951382,205.49,205.44,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536865899,1.48,205.47,205.44,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536866104,5.94951382,205.46,205.44,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536866303,2.4636098,205.45,205.44,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536867499,3.9436098,205.45,205.44,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536867704,7.90280308,205.45,205.44,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1756536871206,7.90280308,205.45,205.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536871402,2.80254825,205.43,205.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536871607,2.4636098,205.42,205.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536872508,0.03366007,205.4,205.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536876001,1.48,205.39,205.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536876810,0.03341924,205.36,205.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756536882217,4.29254825,205.45,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536882415,2.46444817,205.44,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536882617,2.46444817,205.43,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536882812,4.29254825,205.45,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536883119,2.46441128,205.44,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536883416,2.46441128,205.43,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536883616,4.29254825,205.45,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536883815,2.46499769,205.44,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536884016,2.46499769,205.43,205.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536884211,4.29254825,205.45,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536884419,2.46503863,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536884608,4.29254825,205.45,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536884814,2.46517005,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536885014,2.46517005,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536885214,4.29254825,205.45,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536885519,2.46510184,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536885817,2.46510184,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536886012,2.80254825,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536886218,2.46510459,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536886414,2.80254825,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536886620,2.46524465,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536886818,2.80254825,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536887019,2.46524465,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536887219,2.80254825,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536887413,2.46538253,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536887615,2.80254825,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536887812,2.46548874,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536888016,2.80254825,205.44,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536888212,2.46659652,205.43,205.37,7.68340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536888420,2.46659652,205.42,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536888621,2.80254825,205.44,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536888821,3.98666169,205.43,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536889023,2.46666169,205.42,205.37,0.03340151]
["bitfinex-derivatives","SOLF0:USTF0",1756536889223,2.46666169,205.42,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536890018,2.80254825,205.46,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536890226,1.52,205.44,205.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536890417,3.98655149,205.43,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756536890618,1.52,205.43,205.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536890816,1.52,205.49,205.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536891013,5.95100133,205.48,205.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536891215,5.951151,205.47,205.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536891518,5.951151,205.46,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536891816,1.52,205.52,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536892015,5.95283777,205.51,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536892216,5.95283777,205.5,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536892418,2.46757403,205.49,205.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536892614,2.46757403,205.48,205.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536892819,1.52,205.52,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536893020,5.95245775,205.51,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536893223,5.95245775,205.5,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536893414,2.46743324,205.49,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536893617,2.46743324,205.48,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536893822,2.80254825,205.5,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536894021,2.46714252,205.49,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536894221,2.46714252,205.48,205.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536894424,4.32254825,205.5,205.44,0.03359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536894826,2.46710914,205.49,205.44,0.03359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536895022,2.46710914,205.48,205.44,7.68359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536895526,1.52,205.49,205.44,7.68359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536895729,2.46700859,205.48,205.44,7.68359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536895926,1.52,205.49,205.44,7.68359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536896130,2.46759559,205.48,205.44,7.68359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536896427,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536896630,2.46839868,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536896829,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536897031,2.4683462,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536897230,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536897430,2.46815955,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536897630,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536897830,2.46836136,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536898029,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536898233,2.46836136,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536898431,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536898633,2.46843163,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536898930,2.46843163,205.48,205.44,0.03359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536898931,1.52,205.49,205.44,0.03359837]
["bitfinex-derivatives","SOLF0:USTF0",1756536899131,2.46847668,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536899329,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536899532,2.46886212,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536899724,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536899926,2.46886212,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536900128,1.52,205.49,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536900430,2.46886212,205.48,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536900626,1.52,205.53,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536900834,2.46837269,205.52,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536901137,2.46837269,205.51,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536901329,1.52,205.53,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536901528,2.4686293,205.52,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536901834,1.52,205.53,205.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536902226,1.52,205.53,205.47,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756536902430,64.5084004,205.56,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536902732,2.46733483,205.55,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536902931,2.46733483,205.54,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536903232,2.46733483,205.53,205.47,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756536903436,64.5084004,205.56,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536903734,2.46673774,205.55,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536903935,2.46673774,205.54,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536904128,64.5084004,205.56,205.47,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756536904129,2.46673774,205.53,205.47,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756536904334,64.5084004,205.56,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536904634,2.46663637,205.55,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536904832,2.46663637,205.54,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536905035,2.46663637,205.53,205.47,0.03269513]
["bitfinex-derivatives","SOLF0:USTF0",1756536905334,64.5084004,205.56,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536905634,2.46533737,205.55,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536905833,2.46533737,205.54,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536906035,64.5084004,205.56,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536906332,2.46533737,205.55,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536906533,64.5084004,205.56,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536906534,2.46533737,205.54,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536906729,1.52,205.57,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536906935,2.46493017,205.56,205.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756536907229,2.80254825,205.59,205.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536907429,1.52,205.61,205.53,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536907635,1.52,205.61,205.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536907934,1.52,205.61,205.55,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1756536908333,0.84668443,205.64,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536908534,2.46303584,205.63,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536908734,4.32254825,205.65,205.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536908935,2.46320855,205.64,205.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536909135,4.32254825,205.62,205.55,0.03572563]
["bitfinex-derivatives","SOLF0:USTF0",1756536921258,4.32254825,205.62,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536921454,2.80254825,205.62,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536921656,1.52,205.64,205.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536922355,1.52,205.64,205.58,0.03442393]
["bitfinex-derivatives","SOLF0:USTF0",1756536925754,0.84661233,205.67,205.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536925961,1.52,205.68,205.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536926157,65.13395276,205.7,205.59,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536926362,124.1,205.71,205.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536926658,2.45638377,205.7,205.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536926861,126.90254825,205.71,205.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536927050,2.45638457,205.7,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536927252,126.90254825,205.71,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536927660,2.4558283,205.7,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536927860,126.90254825,205.71,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536928062,2.4558283,205.7,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536928263,126.90254825,205.71,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536928565,124.1,205.71,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536928760,126.90254825,205.71,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536930461,1.52,205.7,205.64,0.03490978]
["bitfinex-derivatives","SOLF0:USTF0",1756536933161,1.52,205.73,205.65,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756536933962,1.52,205.73,205.67,0.03598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536936468,1.52,205.73,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536938365,2.80254825,205.75,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536938569,1.5,205.77,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536938770,2.45679283,205.76,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536938971,1.5,205.77,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536939177,2.45701614,205.76,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536939469,1.5,205.77,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536939668,2.45693823,205.76,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536939869,54.86871799,205.78,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536940069,1.5,205.74,205.67,7.70598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536940661,2.80254825,205.71,205.67,0.03598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536940866,1.5,205.7,205.67,0.03598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536941466,2.80254825,205.71,205.67,0.03598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536941666,4.30254825,205.68,205.67,0.03598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536942067,6.75922619,205.68,205.67,0.03598587]
["bitfinex-derivatives","SOLF0:USTF0",1756536942462,1.5,205.67,205.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536943667,0.03725547,205.65,205.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536944766,4.33980372,205.65,205.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536946871,2.80254825,205.62,205.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536947771,0.03347507,205.6,205.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536950770,0.03347507,205.6,205.54,10.14254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536950976,0.03347507,205.6,205.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536951974,0.03347507,205.6,205.54,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536952370,0.03347507,205.6,205.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536952671,0.03347507,205.6,205.54,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536952876,0.03347507,205.6,205.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536953271,0.03347507,205.6,205.54,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536954075,0.03347507,205.6,205.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536954670,1.5,205.59,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536955974,0.03347507,205.6,205.52,10.14254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536956178,0.03347507,205.6,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536959875,1.53347507,205.6,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536962880,0.03347507,205.6,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536963076,0.03347507,205.6,205.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536964280,0.03347507,205.6,205.55,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756536964482,0.03347507,205.6,205.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536964679,0.03347507,205.6,205.53,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1756536964883,0.03347507,205.6,205.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536966285,1.53347507,205.6,205.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536966687,2.47004431,205.59,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536966986,0.03347507,205.6,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536969289,2.46992996,205.59,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536969586,0.03347507,205.6,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536969783,2.46868089,205.59,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536969984,0.03347507,205.6,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536970184,2.46868089,205.59,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536970386,0.03347507,205.6,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536970689,2.46808927,205.59,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536970889,0.03347507,205.6,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536971089,2.46808927,205.59,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536971291,0.03347507,205.6,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536975092,1.52,205.59,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536975289,1.52,205.57,205.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756536975589,1.52,205.54,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536976288,0.03179504,205.52,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536978997,4.35434329,205.52,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536981194,1.55179504,205.52,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536981594,5.26564133,205.51,205.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536981893,1.52,205.47,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536982192,1.52,205.51,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536982391,2.46324189,205.5,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536982590,0.03613998,205.46,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536994398,4.35868823,205.46,205.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536996403,1.52,205.45,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756536997110,0.03624621,205.42,205.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756537008323,0.03624621,205.42,205.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537011829,0.03624621,205.42,205.36,11.8521]
["bitfinex-derivatives","SOLF0:USTF0",1756537012128,0.03624621,205.42,205.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537014730,0.03624621,205.42,205.37,11.8519]
["bitfinex-derivatives","SOLF0:USTF0",1756537015130,0.03624621,205.42,205.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537015332,0.03624621,205.42,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756537016127,0.03624621,205.42,205.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537016326,0.03624621,205.42,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756537016729,0.03624621,205.42,205.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537017433,0.03624621,205.42,205.37,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1756537017732,0.03624621,205.42,205.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537018428,78.63237714,205.52,205.41,10.27254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537018634,2.48553602,205.51,205.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537018831,78.63237714,205.52,205.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537019232,2.4869363,205.51,205.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537019429,78.63237714,205.52,205.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537019635,2.4869363,205.51,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537019837,78.63237714,205.52,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537020033,2.48671595,205.51,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537020233,1.55,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537020433,78.63237714,205.52,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537020628,2.48821115,205.51,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537020830,78.63237714,205.52,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537021030,4.03821115,205.51,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537021334,4.0381064,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537021537,2.4881064,205.49,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537021935,1.55,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537022136,2.48885187,205.49,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537022341,1.55,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537022529,2.48974984,205.49,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537022734,1.55,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537023039,2.48958588,205.49,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537023240,1.55,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537023436,2.49049999,205.49,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537023736,1.55,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537023935,2.48965133,205.49,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537024141,80.18237714,205.52,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537024341,1.55,205.5,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537024640,2.48965087,205.49,205.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756537025037,1.55,205.48,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537025442,1.55,205.48,205.46,7.50389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537025638,81.43492539,205.52,205.46,7.50389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537025945,2.80254825,205.49,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537026145,1.55,205.47,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537026341,5.96628294,205.47,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537026538,2.49046585,205.47,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537026744,7.51673881,205.47,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537028046,7.99673881,205.47,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537029344,7.99713162,205.47,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537029840,7.99727935,205.47,205.46,0.03389598]
["bitfinex-derivatives","SOLF0:USTF0",1756537031343,1.55,205.46,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537031543,1.55,205.44,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537031749,2.49100639,205.43,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537031944,1.55,205.44,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537032242,2.49097353,205.43,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537032447,1.55,205.41,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537033951,4.04041259,205.4,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537034248,1.55,205.4,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537034552,2.49006082,205.39,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537034745,1.55,205.4,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537034945,2.49008944,205.39,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537035151,1.55,205.4,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537035750,1.55,205.4,205.32,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1756537035956,2.80254825,205.42,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537036147,2.49011234,205.41,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537036352,2.5220952,205.4,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537036554,0.03198286,205.4,205.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537037153,0.03198286,205.4,205.35,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537037353,0.03198286,205.4,205.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537038654,0.03198286,205.4,205.36,11.8121]
["bitfinex-derivatives","SOLF0:USTF0",1756537038954,0.03198286,205.4,205.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537041857,0.03198286,205.4,205.39,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537043055,78.63237714,205.52,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756537043056,4.40254825,205.51,205.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756537043360,4.40254825,205.51,205.37,0.031374]
["bitfinex-derivatives","SOLF0:USTF0",1756537043361,5.96354166,205.5,205.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537043558,5.96354166,205.49,205.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537043763,2.48929565,205.48,205.44,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537044059,1.6,205.55,205.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537044254,1.6,205.52,205.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537044561,1.6,205.49,205.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537044857,5.96339003,205.48,205.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537045055,1.6,205.46,205.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537045361,4.0898844,205.45,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537045561,1.6,205.45,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537045956,1.6,205.46,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537046155,1.6,205.44,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537046358,4.08840038,205.44,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537046854,2.48840038,205.44,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537047059,4.40254825,205.5,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537047258,5.95557209,205.49,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537047462,1.6,205.47,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537047660,2.48854296,205.46,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537049158,2.48854296,205.46,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537049353,2.48854296,205.46,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537049556,1.6,205.51,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537049757,5.95743434,205.5,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537049957,2.48949519,205.49,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537050162,2.48949519,205.48,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537050462,1.6,205.51,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537050659,5.95743859,205.5,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537050961,2.489419,205.49,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537051262,2.489419,205.48,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537051460,1.6,205.51,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537051663,5.95728972,205.5,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537051964,2.48938814,205.49,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537052259,2.48938814,205.48,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537052559,2.48938814,205.47,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537052756,1.6,205.51,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537052961,5.95998427,205.5,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537053157,2.4904407,205.49,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537053358,2.4904407,205.48,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537053559,2.4904407,205.47,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537053758,1.6,205.51,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537053960,5.95988003,205.5,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537054165,2.4904821,205.49,205.43,7.46155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537054461,2.4904821,205.48,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537054662,2.4904821,205.47,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537054863,1.6,205.51,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537055161,5.95985887,205.5,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537055362,2.49045468,205.49,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537055663,2.49045468,205.48,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537055864,1.6,205.51,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537056065,5.95969973,205.5,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537056265,2.49038344,205.49,205.43,0.03155939]
["bitfinex-derivatives","SOLF0:USTF0",1756537056464,2.49038344,205.48,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537056663,1.6,205.51,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537056859,5.95954577,205.5,205.44,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756537057066,2.49033131,205.49,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537057266,2.49033131,205.48,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537057467,1.6,205.51,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537057668,2.49024195,205.5,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537057860,2.49024195,205.49,205.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537058166,1.59,205.55,205.47,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537058359,5.95985992,205.54,205.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537058560,2.4903294,205.53,205.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537058867,4.0803294,205.52,205.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537059168,1.59,205.52,205.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537059362,1.59,205.52,205.47,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537059565,1.59,205.52,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537059969,329.76254825,205.58,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537060170,7.54840992,205.57,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537060370,1.59,205.55,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537060567,1.59,205.53,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537060872,2.48978791,205.52,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537061170,1.59,205.56,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537061362,5.95708694,205.55,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537061564,1.59,205.52,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537061771,2.80254825,205.52,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537061970,2.49057782,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537062271,1.59,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537063166,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537063470,2.49023108,205.5,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537063770,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537063961,2.49021651,205.5,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537064164,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537064360,2.49021644,205.5,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537064561,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537064765,2.49025802,205.5,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537064961,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537065872,1.59,205.51,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537067373,2.80254825,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537067573,5.96208252,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537067767,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537068467,1.59,205.51,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537068765,2.80254825,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537068970,5.96178949,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537069175,2.80254825,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537069379,1.59,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537069571,4.08128679,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537069764,2.49110378,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537069968,2.80254825,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537070171,1.59,205.51,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537070477,1.59,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537070775,2.49166082,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537070974,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537071179,1.59,205.51,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537071874,1.59,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537072171,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537072378,1.59,205.51,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537072977,1.59,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537073175,60.06,205.59,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537073176,4.39254825,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537073376,1.59,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537073577,4.08112143,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537075175,2.49112143,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537075376,1.59,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537075577,1.59,205.51,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537075778,2.49102286,205.5,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537076074,2.49102286,205.5,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537076478,1.59,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537076678,5.95815744,205.52,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537076976,2.49117062,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537077183,1.59,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537077479,4.08117062,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537080480,2.49117062,205.49,205.48,7.49098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537080677,1.59,205.53,205.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756537080874,1.59,205.51,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537081077,4.08317397,205.5,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537081274,1.59,205.5,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537081482,2.49326286,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537081679,2.49326496,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537082979,4.08326496,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537085473,7.55655155,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537086383,10.3590998,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537088184,7.55655155,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537091879,5.06328659,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537092180,7.55947949,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537092880,5.96947949,205.49,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537096780,2.4961929,205.49,205.48,7.37098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537099184,2.80254825,205.54,205.48,7.37098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537099389,5.97337811,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537099591,5.97337811,205.52,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537099886,2.49754046,205.51,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537100185,2.49754046,205.5,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537100382,41.10254825,205.57,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537100383,1.6,205.57,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537100589,5.97361984,205.56,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537100788,5.97361984,205.55,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537101087,5.97361984,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537101286,5.97361984,205.53,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537101486,2.49762032,205.52,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537101689,2.49762032,205.51,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537101987,1.6,205.56,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537102188,5.97277732,205.55,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537102487,5.97202788,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537102684,5.97202788,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537102982,2.49659333,205.52,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537103286,1.6,205.56,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537103482,5.97029456,205.55,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537103682,5.97029456,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537103882,2.49630481,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537104079,2.49630481,205.52,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537104382,1.6,205.56,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537104580,5.96984352,205.55,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537104785,5.96984352,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537104979,2.49610851,205.53,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537105180,2.49610851,205.52,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537105380,1.58,205.56,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537105593,5.96942876,205.55,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537105790,2.49593047,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537106090,2.49593047,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537106293,2.49593047,205.52,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537106492,1.58,205.56,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537106694,5.96497413,205.55,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537106893,2.49580053,205.54,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537107094,2.49580053,205.53,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537107295,2.49580053,205.52,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537107497,1.58,205.55,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537107690,2.49553173,205.54,205.48,0.03098749]
["bitfinex-derivatives","SOLF0:USTF0",1756537107889,2.49553173,205.53,205.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537108086,2.49553173,205.52,205.47,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537108286,1.58,205.55,205.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537108488,2.49528224,205.54,205.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537108693,2.49528224,205.53,205.47,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537108894,2.49528224,205.52,205.47,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537109095,1.58,205.57,205.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537109295,2.80254825,205.58,205.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537109296,1.58,205.55,205.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537109503,2.49518244,205.54,205.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537109803,2.49518244,205.53,205.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537109991,2.80254825,205.49,205.36,8.13207086]
["bitfinex-derivatives","SOLF0:USTF0",1756537110193,2.80254825,205.49,205.28,10.81222993]
["bitfinex-derivatives","SOLF0:USTF0",1756537110194,1.58,205.35,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537110397,2.80254825,205.3,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537110795,1.58,205.29,205.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756537111405,1.58,205.29,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537113304,1.58,205.27,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537113503,10.43766987,205.26,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537113703,10.43766987,205.25,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537113904,10.43766987,205.24,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537114100,1.58,205.27,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537115510,1.58,205.29,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537116805,1.58,205.26,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537117006,2.80254825,205.27,205.23,0.03115666]
["bitfinex-derivatives","SOLF0:USTF0",1756537117210,1.62,205.26,205.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756537117514,1.62,205.26,205.23,0.03142947]
["bitfinex-derivatives","SOLF0:USTF0",1756537118006,1.62,205.25,205.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756537119312,2.80254825,205.3,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537119313,2.80254825,205.23,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537119511,1.62,205.22,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537120809,2.80254825,205.23,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537121009,1.62,205.22,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537121908,2.80254825,205.23,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537122103,1.62,205.22,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537122307,1.62,205.19,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537126906,2.80254825,205.2,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537127107,4.42254825,205.2,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537127306,1.62,205.19,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537135716,2.80254825,205.2,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537136118,1.62,205.19,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537139225,4.42254825,205.2,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537139822,1.62,205.19,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537140224,2.80254825,205.2,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537140427,4.42254825,205.2,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537140620,2.80254825,205.23,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537140828,1.62,205.29,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537141023,4.42254825,205.24,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537141423,1.62,205.2,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537141622,2.80254825,205.21,205.18,0.03094465]
["bitfinex-derivatives","SOLF0:USTF0",1756537142223,83.60829427,205.29,205.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756537142425,4.39254825,205.16,205.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756537143628,0.03295215,205.14,205.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756537145125,0.03295215,205.14,205.01,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756537145326,1.59,205.13,205.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756537145831,0.03207142,205.1,205.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756537151029,0.03207142,205.1,205.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537151835,0.03207142,205.1,205.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537153234,0.03207142,205.1,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756537153434,0.03207142,205.1,205.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537153835,0.03207142,205.1,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756537154331,0.03207142,205.1,205.05,9.94254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537154531,0.03207142,205.1,205.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537155639,0.03207142,205.1,205.05,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537155838,0.03207142,205.1,205.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537156236,0.03207142,205.1,205.05,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537156436,0.03207142,205.1,205.06,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537161145,0.03207142,205.1,205.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537161340,0.03207142,205.1,205.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537161739,0.03207142,205.1,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537161936,1.57,205.09,205.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537162143,1.57,205.09,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537162144,0.03207142,205.1,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537162444,0.03207142,205.1,205.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537162644,0.03207142,205.1,205.04,9.94254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537163839,5.9891044,205.09,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537164035,1.60207142,205.1,205.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537164242,1.60207142,205.1,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537164441,1.60207142,205.1,205.04,9.94254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537165542,0.03207142,205.1,205.04,9.94254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537165743,0.03207142,205.1,205.04,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537172048,1.57,205.09,205.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537173151,0.03207142,205.1,205.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537173753,0.03207142,205.1,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537173951,0.03207142,205.1,205.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537174351,0.03207142,205.1,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537174548,0.03207142,205.1,205.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537174748,0.03207142,205.1,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537175150,0.03207142,205.1,205.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537175542,0.03207142,205.1,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537175944,1.60207142,205.1,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537176354,2.49248443,205.09,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537176554,1.60207142,205.1,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537178257,2.49375379,205.09,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537178450,1.60207142,205.1,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537178652,2.49381218,205.09,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537178855,1.60207142,205.1,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537179056,2.49381218,205.09,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537179257,1.60207142,205.1,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537179456,2.49397698,205.09,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537179651,1.60207142,205.1,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537179857,2.49397662,205.09,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537180158,1.60207142,205.1,205.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537180357,2.49422959,205.09,205.03,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756537180656,1.60207142,205.1,205.03,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756537180855,2.49418844,205.09,205.03,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1756537181058,1.60207142,205.1,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537182257,1.6,205.09,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537182460,0.03207142,205.1,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537182655,2.49489563,205.09,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537182850,0.03207142,205.1,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537183050,2.49489689,205.09,205.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537183259,0.03207142,205.1,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537183460,2.49546216,205.09,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537183654,0.03207142,205.1,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537183854,2.49546258,205.09,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537184051,0.03207142,205.1,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537184250,2.49546216,205.09,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537184452,0.03207142,205.1,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537184651,2.4961062,205.09,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537184854,0.03207142,205.1,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537185463,0.03207142,205.1,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537185964,2.49671218,205.09,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537186160,0.03207142,205.1,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537186861,0.03207142,205.1,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756537187457,0.03207142,205.1,205.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537187654,0.03207142,205.1,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756537187859,0.03207142,205.1,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537189368,0.03207142,205.1,205.06,7.19104825]
["bitfinex-derivatives","SOLF0:USTF0",1756537189865,0.03207142,205.1,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537190061,0.03207142,205.1,205.06,7.19104825]
["bitfinex-derivatives","SOLF0:USTF0",1756537191063,0.03207142,205.1,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537191263,0.03207142,205.1,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756537191464,0.03207142,205.1,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537191765,0.03207142,205.1,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756537192066,0.03207142,205.1,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537192665,0.03207142,205.1,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756537193457,0.03207142,205.1,205.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537202471,2.53514145,205.1,205.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537204171,1.6,205.21,205.09,3.28254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537204369,3.49627474,205.2,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537204567,3.49627474,205.19,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537204773,1.6,205.21,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537205474,1.6,205.21,205.15,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1756537206272,4.40254825,205.21,205.15,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1756537206468,4.14,205.17,205.15,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1756537206671,2.80254825,205.18,205.15,0.03201814]
["bitfinex-derivatives","SOLF0:USTF0",1756537206866,4.14,205.17,205.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756537207274,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537207868,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537208065,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537208373,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537209269,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537210274,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537210878,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537211077,4.14,205.22,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537211277,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537211576,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537211871,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537212076,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537212478,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537212775,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537212980,4.14,205.17,205.14,7.30391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537213871,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537214071,4.14,205.2,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537215275,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537215476,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537215876,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537216077,4.14,205.17,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537216273,2.80254825,205.18,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537216474,4.14,205.16,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537216677,6.57343134,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537219881,4.14,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537220077,6.56847112,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537221379,2.42847112,205.15,205.14,7.30391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537221578,2.42847112,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537222581,6.56847112,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537226775,6.57008516,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537227081,2.43008516,205.15,205.14,7.30391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537227484,6.57008516,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537230486,6.57207598,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537235484,2.43207598,205.15,205.14,7.30391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537237593,6.57411143,205.15,205.14,0.03391512]
["bitfinex-derivatives","SOLF0:USTF0",1756537245100,2.91411143,205.15,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537245301,6.94254825,205.13,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537245604,2.43411143,205.12,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537245899,2.43411143,205.11,205.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537246200,2.43411143,205.1,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537246394,2.43411143,205.09,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537246806,6.57411143,205.09,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537247102,2.43411143,205.08,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537247496,0.03428904,205.1,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537247700,2.43377316,205.09,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537247900,0.03428904,205.1,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537248198,2.43387777,205.09,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537248404,2.43387777,205.08,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537248701,0.03428904,205.1,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537249006,2.43392312,205.09,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537249207,2.43392312,205.08,205.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537250804,2.43377319,205.07,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537251004,4.14,205.09,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537251201,2.43368771,205.08,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537251399,2.43368771,205.07,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537251599,0.03436334,205.07,205.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537254701,0.03436334,205.07,205.02,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537254906,0.03436334,205.07,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537256003,0.03436334,205.07,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537256203,4.14,205.17,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537256398,2.43348816,205.16,205.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537256699,2.43348816,205.15,205.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537256901,4.18,205.2,205.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537257106,4.18,205.18,205.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537257408,2.43386849,205.17,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537257706,6.61386849,205.16,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537257901,6.61386849,205.15,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537258207,2.43386849,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537258403,2.43394211,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537258604,2.43394458,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537259306,6.61394458,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537261114,2.43394458,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537261512,2.43394458,205.14,205.13,7.92237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537261710,2.43394458,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537263816,6.61394458,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537264314,9.41649283,205.14,205.13,0.03237355]
["bitfinex-derivatives","SOLF0:USTF0",1756537264512,9.41649283,205.14,205.0,9.86324713]
["bitfinex-derivatives","SOLF0:USTF0",1756537264513,4.15,205.13,205.0,9.86324713]
["bitfinex-derivatives","SOLF0:USTF0",1756537264712,4.15,205.11,205.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537264913,2.43394458,205.1,205.02,51.00483774]
["bitfinex-derivatives","SOLF0:USTF0",1756537265113,6.95254825,205.11,205.02,51.00483774]
["bitfinex-derivatives","SOLF0:USTF0",1756537265114,2.43394458,205.09,205.02,51.00483774]
["bitfinex-derivatives","SOLF0:USTF0",1756537265308,2.43394458,205.08,205.02,51.00483774]
["bitfinex-derivatives","SOLF0:USTF0",1756537265510,2.43394458,205.07,205.02,51.00483774]
["bitfinex-derivatives","SOLF0:USTF0",1756537265709,4.15,205.11,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537266015,0.03099783,205.07,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537266515,0.03099783,205.07,205.02,51.00483774]
["bitfinex-derivatives","SOLF0:USTF0",1756537266814,0.03099783,205.07,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756537268110,0.03099783,205.07,205.02,51.00483774]
["bitfinex-derivatives","SOLF0:USTF0",1756537268311,0.03099783,205.07,205.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537268618,6.5522234,205.06,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537268810,2.4322234,205.05,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537269408,4.12,205.06,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537269612,2.43175176,205.05,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537269810,4.12,205.06,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537270011,2.4317513,205.05,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537270215,4.12,205.06,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537270513,0.03099783,205.07,204.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537270720,2.43135721,205.06,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537270920,0.03099783,205.07,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537275324,0.03099783,205.07,205.0,125.84254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537275325,2.43223016,205.06,205.0,125.84254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537275623,0.03099783,205.07,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537275825,2.43210438,205.06,205.0,125.84254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537276024,0.03099783,205.07,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537276221,2.43210438,205.06,205.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537276424,4.12,205.06,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537276826,4.12,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537279732,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537280025,2.43665968,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537280228,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537280534,2.43652821,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537280720,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537280923,2.43738355,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537281129,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537281325,2.43768733,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537281531,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537281730,2.43812787,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537281931,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537282232,2.43812683,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537282527,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537282730,2.43822922,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537282930,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537283130,2.43833372,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537283425,0.03099783,205.07,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537283621,2.43848357,205.06,205.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537283821,0.03099783,205.07,205.0,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1756537284020,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537284222,0.03099783,205.07,205.01,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537284932,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537285326,0.03099783,205.07,205.01,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537285530,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537285725,0.03099783,205.07,205.01,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537286130,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537286330,0.03099783,205.07,205.01,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537286528,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537286732,0.03099783,205.07,205.01,125.82254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537287035,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537287232,0.03099783,205.07,205.01,125.82254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537287427,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537287930,0.03099783,205.07,205.01,125.82254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537288328,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537288933,0.03099783,205.07,205.01,125.82254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537289131,0.03099783,205.07,205.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537289829,0.03099783,205.07,205.01,130.21214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537289830,0.03099783,205.07,205.04,10.32254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537290025,0.03099783,205.07,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537290733,0.03099783,205.07,205.04,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537290929,0.03099783,205.07,205.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537291133,0.03099783,205.07,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537294636,0.03099783,205.07,205.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537296936,0.03099783,205.07,205.02,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1756537297337,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537297536,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537297738,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537298338,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537298534,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537298935,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537299332,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537301041,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537301542,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537301839,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537302035,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537302442,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537303037,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537303639,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537303933,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537304337,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537305343,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537305544,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537306038,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537306441,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537306641,2.44356939,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537306943,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537307140,2.44367419,205.06,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537307339,0.03099783,205.07,205.01,130.15214825]
["bitfinex-derivatives","SOLF0:USTF0",1756537307539,2.44430922,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537307745,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537307942,2.44448264,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537308141,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537308338,2.44453402,205.06,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537308540,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537308845,2.4453799,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537309047,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537309246,2.4453799,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537309543,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537309844,2.44561653,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537310042,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537310245,2.44561601,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537310444,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537311541,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537311943,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537312143,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537312446,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537313047,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537313346,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537314140,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537314441,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537314843,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537315550,2.44660492,205.06,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537315741,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537315941,2.44671025,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537316145,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537316346,2.4467098,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537316538,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537316735,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537316736,2.44673061,205.06,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537316940,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537317142,2.44662482,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537317345,0.03099783,205.07,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537317544,2.44662541,205.06,205.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537317741,0.03099783,205.07,205.01,125.76254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537318044,0.03099783,205.07,205.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537318836,0.03099783,205.07,205.04,7.19154825]
["bitfinex-derivatives","SOLF0:USTF0",1756537319137,0.03099783,205.07,205.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537320136,11.20894334,205.18,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537320137,4.11,205.17,205.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537320336,5.926153,205.16,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537320534,5.926153,205.15,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537320742,4.11,205.17,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537320939,5.92657721,205.16,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537321137,5.92657721,205.15,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537321343,5.92657721,205.14,205.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537321641,4.11,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537321642,2.44714221,205.13,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537321940,4.11,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537322145,2.44524835,205.16,205.1,7.83091266]
["bitfinex-derivatives","SOLF0:USTF0",1756537322346,6.58524835,205.15,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537322543,2.44524835,205.14,205.1,0.03091266]
["bitfinex-derivatives","SOLF0:USTF0",1756537322742,2.44524835,205.13,205.1,0.03091266]
["bitfinex-derivatives","SOLF0:USTF0",1756537322942,4.14,205.18,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537323246,2.44531078,205.17,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537323449,2.44531078,205.16,205.1,0.03091266]
["bitfinex-derivatives","SOLF0:USTF0",1756537323644,6.58531078,205.15,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537323843,2.44531078,205.14,205.1,0.03091266]
["bitfinex-derivatives","SOLF0:USTF0",1756537324148,4.14,205.15,205.1,0.03091266]
["bitfinex-derivatives","SOLF0:USTF0",1756537324349,2.44367532,205.14,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537324651,4.14,205.2,205.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537324944,2.44408039,205.19,205.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537325151,2.44408039,205.18,205.12,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1756537325344,4.14,205.2,205.13,7.8334612]
["bitfinex-derivatives","SOLF0:USTF0",1756537325546,2.44200814,205.19,205.13,7.8334612]
["bitfinex-derivatives","SOLF0:USTF0",1756537325746,4.14,205.2,205.13,7.8334612]
["bitfinex-derivatives","SOLF0:USTF0",1756537325947,2.44209817,205.19,205.13,7.8334612]
["bitfinex-derivatives","SOLF0:USTF0",1756537326146,73.13147962,205.27,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537326344,2.44235591,205.26,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537326550,2.44235591,205.25,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537326751,2.44235591,205.24,205.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537327058,2.44235591,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537327249,2.44235591,205.22,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537327452,4.17,205.26,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537327649,2.43903076,205.25,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537327850,4.17,205.23,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537328050,2.43903076,205.22,205.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537328251,4.17,205.21,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537328452,4.17,205.26,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537328752,4.17,205.24,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537328947,4.17,205.22,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537329152,4.17,205.2,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537329352,2.43729963,205.2,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537329549,6.60729963,205.2,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537330460,6.60579658,205.2,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537333463,7.08579658,205.2,205.19,0.03082545]
["bitfinex-derivatives","SOLF0:USTF0",1756537333658,4.14,205.19,205.08,9.97254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537333854,4.14,205.17,205.08,9.97254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537334256,2.434914,205.16,205.08,9.97254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537334559,4.14,205.17,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537334759,2.43507123,205.16,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537334961,0.03635018,205.14,205.08,9.97254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537335260,0.03635018,205.14,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537335452,0.03635018,205.14,205.08,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537335853,0.03635018,205.14,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537336054,0.03635018,205.14,205.08,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537336455,0.03635018,205.14,205.11,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537336861,0.03635018,205.14,205.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537337362,0.03635018,205.14,205.11,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537337562,0.03635018,205.14,205.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537338657,0.03635018,205.14,205.11,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537339062,0.03635018,205.14,205.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537339462,4.14,205.18,205.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537339657,2.43616968,205.17,205.08,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537339860,0.03543482,205.15,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537344068,0.03543482,205.15,205.14,9.97254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537344664,0.03543482,205.15,205.14,10.45254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537344964,4.13,205.23,205.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537345866,73.13147962,205.27,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537346070,2.43881021,205.26,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537346372,2.43881021,205.25,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537346566,2.43881021,205.24,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537346766,77.30147962,205.27,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537347066,2.43838842,205.26,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537347261,73.13147962,205.27,205.2,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537347467,73.13147962,205.27,205.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537347468,77.30147962,205.27,205.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537348165,77.30147962,205.27,205.21,0.03262379]
["bitfinex-derivatives","SOLF0:USTF0",1756537349172,77.30147962,205.27,205.21,7.20262379]
["bitfinex-derivatives","SOLF0:USTF0",1756537352673,4.17,205.31,205.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537353470,4.17,205.31,205.24,7.20404368]
["bitfinex-derivatives","SOLF0:USTF0",1756537354376,4.17,205.35,205.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537354569,2.43574266,205.34,205.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537354763,4.17,205.35,205.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537354968,2.43578827,205.34,205.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537355164,4.17,205.35,205.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537355369,2.43429073,205.34,205.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756537355566,2.80254825,205.35,205.27,0.03678117]
["bitfinex-derivatives","SOLF0:USTF0",1756537355773,4.17,205.33,205.27,0.03678117]
["bitfinex-derivatives","SOLF0:USTF0",1756537359177,4.17,205.33,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537359378,4.17,205.33,205.27,2.83932942]
["bitfinex-derivatives","SOLF0:USTF0",1756537359677,4.17,205.37,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537359870,2.4330353,205.36,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537360174,6.6030353,205.35,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537360375,4.17,205.35,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537361978,78.6953149,205.39,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537362171,6.60464372,205.38,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537362368,4.17,205.35,205.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537362777,4.17,205.35,205.29,0.03336689]
["bitfinex-derivatives","SOLF0:USTF0",1756537365168,4.17,205.33,205.29,0.03336689]
["bitfinex-derivatives","SOLF0:USTF0",1756537365371,2.80254825,205.34,205.29,0.03336689]
["bitfinex-derivatives","SOLF0:USTF0",1756537365576,4.17,205.33,205.29,0.03336689]
["bitfinex-derivatives","SOLF0:USTF0",1756537365770,4.17,205.3,205.29,0.03336689]
["bitfinex-derivatives","SOLF0:USTF0",1756537369176,6.60410001,205.3,205.29,0.03336689]
["bitfinex-derivatives","SOLF0:USTF0",1756537369575,4.13,205.29,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537369883,6.93254825,205.27,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537370976,4.16617203,205.26,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537371176,0.03617203,205.26,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537371577,6.93254825,205.31,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537371973,0.03353445,205.25,205.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537379683,0.03353445,205.25,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537379982,0.03353445,205.25,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537380182,0.03353445,205.25,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537380383,4.16353445,205.25,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756537380780,4.16353445,205.25,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537380781,4.13,205.24,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537380979,0.03353445,205.25,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537381683,4.13,205.24,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537382786,0.03353445,205.25,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537383285,4.13,205.22,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537383483,6.56876183,205.21,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537383788,0.03353445,205.25,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537383987,6.56896999,205.24,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537384190,4.13,205.24,205.2,7.58132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537385285,0.03353445,205.25,205.2,7.58132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537385478,2.44032015,205.24,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537385684,4.13,205.22,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537385988,2.80254825,205.23,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537386286,4.13,205.21,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537387287,6.57169699,205.21,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537388992,2.44169699,205.21,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537389992,2.80254825,205.23,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537390287,4.13,205.21,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537390494,6.57355188,205.21,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537390886,2.44355188,205.21,205.2,7.86132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537391082,0.03353445,205.25,205.2,0.03132465]
["bitfinex-derivatives","SOLF0:USTF0",1756537391293,6.57,205.35,205.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537392592,6.57,205.35,205.28,0.03655735]
["bitfinex-derivatives","SOLF0:USTF0",1756537392790,6.57,205.35,205.28,7.86655735]
["bitfinex-derivatives","SOLF0:USTF0",1756537394792,77.32786315,205.39,205.28,7.86655735]
["bitfinex-derivatives","SOLF0:USTF0",1756537395095,83.93786315,205.39,205.28,7.86655735]
["bitfinex-derivatives","SOLF0:USTF0",1756537395292,6.61,205.39,205.3,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537395488,9.41254825,205.42,205.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537396300,9.41254825,205.42,205.34,7.86675311]
["bitfinex-derivatives","SOLF0:USTF0",1756537397297,6.61,205.42,205.34,7.86675311]
["bitfinex-derivatives","SOLF0:USTF0",1756537397694,45.67,205.45,205.34,7.86675311]
["bitfinex-derivatives","SOLF0:USTF0",1756537398400,45.67,205.45,205.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537398593,6.61,205.45,205.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537399197,6.61,205.45,205.39,0.03468253]
["bitfinex-derivatives","SOLF0:USTF0",1756537399393,6.61,205.45,205.39,7.86468253]
["bitfinex-derivatives","SOLF0:USTF0",1756537399591,6.61,205.49,205.39,10.66723078]
["bitfinex-derivatives","SOLF0:USTF0",1756537400792,2.80254825,205.51,205.39,2.83723078]
["bitfinex-derivatives","SOLF0:USTF0",1756537400992,2.80254825,205.49,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537401193,6.61,205.48,205.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537401801,6.61,205.48,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537403094,0.84722036,205.53,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537403095,2.80254825,205.46,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537403698,6.61,205.45,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537404099,2.80254825,205.46,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537404402,6.61,205.44,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537404604,2.80254825,205.45,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537404804,6.61,205.44,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537405103,2.80254825,205.45,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537405703,6.61,205.44,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537405899,2.80254825,205.45,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537406400,6.59,205.44,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537406798,2.80254825,205.45,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537407203,6.59,205.44,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537407403,2.80254825,205.45,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537407800,6.59,205.44,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537408805,2.80254825,205.45,205.42,0.03717846]
["bitfinex-derivatives","SOLF0:USTF0",1756537410304,6.59,205.44,205.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537410504,9.36254825,205.4,205.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537411607,0.03394423,205.38,205.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537413404,2.80254825,205.37,205.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537413607,2.80254825,205.37,205.26,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537413807,6.56,205.36,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537414412,0.03271376,205.34,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537416106,6.56,205.33,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537418713,2.83526201,205.34,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537421415,0.03271376,205.34,205.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537423014,0.03271376,205.34,205.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537423520,6.57,205.4,205.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537423818,0.03482704,205.34,205.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537427224,0.03482704,205.34,205.29,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537427417,0.03482704,205.34,205.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537432921,0.03482704,205.34,205.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537433124,6.57,205.44,205.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537433312,6.57,205.44,205.35,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537433518,6.57,205.44,205.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537434418,6.57,205.44,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537439726,10.26,205.49,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537439727,2.80254825,205.43,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537439926,6.6,205.42,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537440527,6.6,205.42,205.38,7.28526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537440725,6.6,205.42,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537441728,6.6,205.46,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537443831,6.6,205.43,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537444022,9.40254825,205.44,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537447531,6.6,205.44,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537454234,2.80254825,205.47,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537454531,6.6,205.46,205.38,7.28526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537461744,6.6,205.46,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537463537,6.59,205.44,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537463740,2.80254825,205.45,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537463938,6.59,205.44,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537464138,2.80254825,205.45,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537464541,6.59,205.44,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537465038,2.80254825,205.45,205.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756537465239,6.59,205.44,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537465436,6.59,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537465946,5.44894334,205.47,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537466146,6.59,205.4,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537467345,2.80254825,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537467642,6.59,205.42,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537468838,6.59,205.39,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537469844,9.39254825,205.39,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537473052,6.59,205.44,205.38,7.28526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537474652,6.59,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537475042,2.80254825,205.42,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537475248,6.59,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537476152,6.59,205.41,205.38,7.28526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537477148,2.80254825,205.44,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537477354,9.40254825,205.44,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537478064,6.6,205.44,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537481860,2.80254825,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537482065,6.6,205.4,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537482258,2.80254825,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537482458,6.6,205.4,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537482659,2.80254825,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537482856,6.6,205.4,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537483060,2.80254825,205.41,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537483262,6.6,205.4,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537483661,6.6,205.42,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537484062,2.80254825,205.43,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537484563,6.6,205.42,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537484760,2.80254825,205.43,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537485462,6.6,205.42,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537485964,2.80254825,205.43,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537486964,6.6,205.42,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537487358,6.6,205.39,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537492464,9.40254825,205.39,205.38,0.03526009]
["bitfinex-derivatives","SOLF0:USTF0",1756537493259,9.88254825,205.39,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537493558,9.40254825,205.33,205.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537493859,2.80254825,205.3,205.21,5.47297579]
["bitfinex-derivatives","SOLF0:USTF0",1756537494066,9.40254825,205.3,205.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537494465,0.03261735,205.28,205.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537494765,2.52718973,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537494957,2.52718973,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537495266,0.03261735,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537495461,2.5254135,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537495662,2.5254135,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537495863,0.03261735,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537496068,2.5254135,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537496267,0.03261735,205.28,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537496460,9.12406774,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537496660,2.52386675,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537496862,2.52386675,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537497065,9.40254825,205.27,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537497373,2.52380984,205.26,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537497662,0.03127723,205.25,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537501872,9.40254825,205.24,205.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537502075,2.80254825,205.21,205.08,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537502266,2.80254825,205.21,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537502470,2.51566844,205.2,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537502669,2.80254825,205.18,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537502865,0.03143655,205.17,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537506380,6.63143655,205.17,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537507876,2.80254825,205.16,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537510471,6.6,205.15,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537510676,2.80254825,205.16,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537510868,2.80254825,205.14,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537511067,9.40254825,205.14,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756537513584,9.40254825,205.14,205.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537514281,0.03282187,205.13,205.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537515078,6.6,205.12,205.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537515283,9.40254825,205.11,205.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537519584,2.80254825,205.11,205.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537521186,2.83537012,205.13,205.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537521386,9.42537012,205.13,205.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537524993,0.03282187,205.13,205.02,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537525286,0.03282187,205.13,205.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537525484,0.03282187,205.13,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537525685,0.03282187,205.13,205.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537526383,0.03282187,205.13,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756537526584,29.87,205.23,205.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537526780,2.50410441,205.22,205.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537526984,29.87,205.23,205.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537527185,2.50419515,205.22,205.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537527389,29.87,205.23,205.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537527687,2.5052336,205.22,205.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537527890,6.63,205.21,205.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537528394,6.63,205.21,205.15,0.0319457]
["bitfinex-derivatives","SOLF0:USTF0",1756537528692,330.36254825,205.24,205.15,7.4019457]
["bitfinex-derivatives","SOLF0:USTF0",1756537528991,2.50667048,205.23,205.15,7.4019457]
["bitfinex-derivatives","SOLF0:USTF0",1756537529287,64.82236022,205.25,205.17,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537529492,64.82236022,205.25,205.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537530282,64.82236022,205.25,205.19,0.03141237]
["bitfinex-derivatives","SOLF0:USTF0",1756537530487,64.82236022,205.25,205.2,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537530794,6.63,205.29,205.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537530992,6.63,205.27,205.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537531191,6.63,205.25,205.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537531690,6.63,205.25,205.21,7.40111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537532591,6.63,205.25,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537533099,6.63,205.29,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537533292,2.51354723,205.28,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537533594,2.51354723,205.27,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537533797,6.63,205.25,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537534496,6.63,205.28,205.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756537534700,5.31913798,205.27,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537534995,2.80254825,205.24,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537535190,6.63,205.22,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537535390,9.14658973,205.22,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537538493,9.15161147,205.22,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537539195,9.15150279,205.22,205.21,0.03111508]
["bitfinex-derivatives","SOLF0:USTF0",1756537539502,9.15150279,205.22,205.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537539699,2.80254825,205.19,205.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537539999,2.52150279,205.18,205.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537540201,2.80254825,205.19,205.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537540400,9.15222307,205.18,205.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537540698,2.52222307,205.17,205.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537540894,2.52222307,205.16,205.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537541092,0.03198227,205.16,205.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537541288,0.03198227,205.16,205.1,7.19014825]
["bitfinex-derivatives","SOLF0:USTF0",1756537541490,0.03198227,205.16,205.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537542799,0.03198227,205.16,205.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537542996,0.03198227,205.16,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756537543496,75.87699684,205.29,205.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537543806,2.52733582,205.28,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537543994,2.52733582,205.27,205.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537544299,426.1,205.36,205.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537544300,9.18733582,205.26,205.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537544501,2.52733582,205.25,205.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537544695,2.52733582,205.24,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537544897,2.52733582,205.23,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537545198,2.52666065,205.22,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537545398,9.18666065,205.22,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537547200,2.52666065,205.22,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537547694,2.52666065,205.22,205.21,7.27147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537547899,49.84254825,205.28,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537548100,2.52633599,205.27,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537548401,2.52633599,205.26,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537548601,2.52633599,205.25,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537548801,47.04,205.28,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537549004,2.50416071,205.27,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537549306,2.50416071,205.26,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537549505,2.50416071,205.25,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537549701,6.66,205.27,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537549902,2.50360304,205.26,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537550106,2.50360304,205.25,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537550403,6.66,205.27,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537550603,2.50273737,205.26,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537550801,6.66,205.27,205.21,7.27147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537551001,6.66,205.25,205.21,7.27147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537551800,47.04,205.28,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537552005,9.16176871,205.27,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537552205,9.16176871,205.26,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537552405,6.66,205.26,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537553307,6.66,205.27,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537553507,6.66,205.25,205.21,0.03147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537553707,6.66,205.25,205.21,7.27147371]
["bitfinex-derivatives","SOLF0:USTF0",1756537555709,6.66,205.25,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537555910,6.66,205.29,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537556111,2.50025153,205.28,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537556410,6.66,205.29,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537556612,2.50004294,205.28,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537556814,6.66,205.29,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537557014,2.50040026,205.28,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537557215,6.66,205.29,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537557414,2.50020837,205.28,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537557618,9.46254825,205.29,205.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537557915,6.66,205.27,205.23,0.03372697]
["bitfinex-derivatives","SOLF0:USTF0",1756537558111,6.66,205.28,205.23,0.03372697]
["bitfinex-derivatives","SOLF0:USTF0",1756537558312,6.66,205.25,205.23,0.03372697]
["bitfinex-derivatives","SOLF0:USTF0",1756537559418,2.80254825,205.26,205.23,0.03372697]
["bitfinex-derivatives","SOLF0:USTF0",1756537559624,6.66,205.24,205.23,0.03372697]
["bitfinex-derivatives","SOLF0:USTF0",1756537560523,9.15995568,205.24,205.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537560724,2.80254825,205.22,205.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537562025,0.03345116,205.2,205.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537562428,0.03345116,205.2,205.13,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537562618,0.03345116,205.2,205.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537562820,17.99254825,205.32,205.19,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537563022,2.50257252,205.31,205.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537563323,2.50257252,205.3,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756537563523,6.69,205.32,205.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537563821,2.80254825,205.35,205.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537564027,6.69,205.33,205.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537564224,2.50304554,205.32,205.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537564420,9.19304554,205.31,205.28,0.03361461]
["bitfinex-derivatives","SOLF0:USTF0",1756537564620,6.69,205.31,205.28,0.03361461]
["bitfinex-derivatives","SOLF0:USTF0",1756537564825,2.80254825,205.34,205.28,0.03361461]
["bitfinex-derivatives","SOLF0:USTF0",1756537565023,2.80254825,205.31,205.28,0.03361461]
["bitfinex-derivatives","SOLF0:USTF0",1756537565226,6.69,205.29,205.28,0.03361461]
["bitfinex-derivatives","SOLF0:USTF0",1756537565622,9.1924013,205.29,205.28,0.03361461]
["bitfinex-derivatives","SOLF0:USTF0",1756537567523,6.69,205.26,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537567729,2.80254825,205.24,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537567930,2.5024013,205.23,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537568128,2.5024013,205.22,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537568331,2.80254825,205.23,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537568525,2.50320716,205.22,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537568722,2.53657398,205.21,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537568927,6.7239732,205.21,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537569532,2.50435878,205.2,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537569733,6.7239732,205.21,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537570432,2.50473116,205.2,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537570635,6.7239732,205.21,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537570833,2.50485907,205.2,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537571033,6.7239732,205.21,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537571235,2.5048467,205.2,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537571432,2.5048467,205.19,205.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537573732,2.5048467,205.19,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537573927,2.5048467,205.18,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537574133,2.5048467,205.17,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537574435,2.5048467,205.16,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537574636,2.5048467,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537574834,2.50409014,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537575034,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537575231,2.50408976,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537575434,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537575636,2.50336116,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537575837,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537576036,2.50336116,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537576332,2.50300673,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537576536,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537576738,2.50248346,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537576939,2.50248346,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537577140,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537577335,2.50248346,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537577536,2.50248346,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537577739,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537578039,2.50186085,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537578231,2.50186085,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537578542,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537578742,2.5000979,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537578931,2.5000979,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537579135,0.03185735,205.16,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537579333,11.99262317,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537579541,2.50007492,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537579737,9.49254825,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537579937,2.49911407,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537580141,9.49254825,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537580342,2.49911354,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537580643,9.49254825,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537580840,2.49853083,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537581140,9.49254825,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537581442,2.4989603,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537581740,6.69,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537581942,2.49841719,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537582142,6.69,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537582339,2.49841719,205.14,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537582541,6.69,205.15,205.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537582743,0.03185735,205.16,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537583343,2.80254825,205.21,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537583541,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537583735,0.03542638,205.15,205.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537583941,0.03542638,205.15,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756537584243,0.03542638,205.15,205.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537584843,0.03542638,205.15,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537585043,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537587041,0.03542638,205.15,205.09,7.19044825]
["bitfinex-derivatives","SOLF0:USTF0",1756537588148,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537588741,0.03542638,205.15,205.09,7.19044825]
["bitfinex-derivatives","SOLF0:USTF0",1756537589651,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537589845,0.03542638,205.15,205.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537590243,0.03542638,205.15,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756537590455,0.03542638,205.15,205.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537590948,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537591146,0.03542638,205.15,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537591340,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537592048,0.03542638,205.15,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537592850,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537593052,0.03542638,205.15,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537593445,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537593642,0.03542638,205.15,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537594044,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537594257,0.03542638,205.15,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537594448,0.03542638,205.15,205.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537594649,0.03542638,205.15,205.09,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537594952,0.03542638,205.15,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537600961,2.50350684,205.14,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537601156,6.73542638,205.15,205.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756537601346,6.73542638,205.15,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537601347,2.50362183,205.14,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537601551,2.50351904,205.13,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537601752,2.80254825,205.14,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537601954,2.50350053,205.13,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537602260,6.7,205.13,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537602456,2.50349962,205.12,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537602656,6.7,205.13,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537602957,2.50349962,205.12,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537603159,0.03176505,205.11,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537604059,6.7,205.09,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537604260,2.50290791,205.1,204.99,7.19244825]
["bitfinex-derivatives","SOLF0:USTF0",1756537604261,9.50254825,205.1,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537605058,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537613873,6.73084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537619983,0.03084317,205.07,205.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537620577,0.03084317,205.07,204.98,4.3901]
["bitfinex-derivatives","SOLF0:USTF0",1756537620778,0.03084317,205.07,204.99,10.07254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537621080,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537637298,2.51084711,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537637499,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537637797,2.51084711,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537637999,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537638200,2.51084711,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537638400,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537638603,2.51147755,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537638900,2.51140334,205.05,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537639099,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537639302,2.51145072,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537639602,2.51145072,205.05,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537639789,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537639994,2.51110104,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537640192,2.51110104,205.05,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537640395,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537640601,2.51134745,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537640898,2.51134745,205.05,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537641100,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537641401,2.51135163,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537641597,2.51135163,205.05,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537641899,0.03084317,205.07,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537642100,2.51153945,205.06,205.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756537642289,2.51153945,205.05,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537642489,2.51259808,205.04,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537642694,0.03084317,205.07,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537642901,2.51249001,205.06,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537643103,2.51249001,205.05,204.99,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537643296,2.51245209,205.04,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537643501,0.03084317,205.07,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537643802,2.51370545,205.06,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537643997,2.51370545,205.05,204.99,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537644200,2.51370545,205.04,204.99,2.80254825]
["bitfinex-derivatives","SOLF0:USTF0",1756537644394,2.51370545,205.03,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537644607,0.03084317,205.07,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537644897,2.5151085,205.06,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537645103,2.5151085,205.05,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537645302,2.5151085,205.04,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537645503,2.5151085,205.03,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537645803,1.80861117,205.06,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537646003,2.51732312,205.05,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537646204,2.51732312,205.04,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537646403,2.51732312,205.03,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537646604,2.51732312,205.02,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537646804,1.80861117,205.06,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537647105,2.51853405,205.05,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537647400,2.51853405,205.04,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537647598,2.51853405,205.03,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537647804,2.51853405,205.02,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537648004,1.80861117,205.06,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537648205,2.51971247,205.05,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537648404,1.80861117,205.06,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537648405,2.51971247,205.04,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537648601,0.03084317,205.07,205.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537648808,0.03084317,205.07,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537648809,2.52091446,205.06,205.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537649202,1.83945434,205.07,205.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537649404,1.83945434,205.07,205.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537654013,1.83945434,205.07,205.01,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537654807,1.80861117,205.06,205.01,1.80861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537655004,1.80861117,205.06,205.0,7.20190878]
["bitfinex-derivatives","SOLF0:USTF0",1756537655206,9.08861117,205.06,205.0,9.38861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537656504,9.08861117,205.06,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537656907,1.80861117,205.04,205.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756537657107,8.95861117,205.04,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537657312,8.95861117,205.04,204.99,1.80861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537657502,7.15,205.04,204.99,1.80861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537657702,7.15,205.03,205.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537658902,0.03084317,205.07,204.96,5.39329761]
["bitfinex-derivatives","SOLF0:USTF0",1756537658903,7.15,205.01,204.96,5.39329761]
["bitfinex-derivatives","SOLF0:USTF0",1756537659108,1.80861117,204.99,204.93,7.20190878]
["bitfinex-derivatives","SOLF0:USTF0",1756537659309,1.80861117,204.99,204.93,9.60861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537659508,1.80861117,204.99,204.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537659709,0.03279986,204.98,204.93,1.80861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537660005,0.03279986,204.98,204.9,5.39329761]
["bitfinex-derivatives","SOLF0:USTF0",1756537660206,1.84141103,204.98,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537660405,0.03279986,204.98,204.92,1.80861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537660610,2.45284875,204.97,204.92,1.80861117]
["bitfinex-derivatives","SOLF0:USTF0",1756537660809,2.45280437,204.96,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537661011,1.80861117,204.93,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537661314,7.15,204.97,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537661515,2.45043097,204.96,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537661705,0.03444056,204.93,204.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537662912,0.03444056,204.93,204.87,10.62954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537663109,7.18444056,204.93,204.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537663413,0.03444056,204.93,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537666118,7.15,204.92,204.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537668813,0.03444056,204.93,204.81,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1756537668814,7.15,204.88,204.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537669116,9.97954138,204.92,204.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537669321,9.97954138,204.92,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537669517,0.03414743,204.87,204.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537669920,0.03414743,204.87,204.82,10.62954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537670217,0.03414743,204.87,204.82,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537670517,0.03414743,204.87,204.83,12.1934]
["bitfinex-derivatives","SOLF0:USTF0",1756537670721,0.03414743,204.87,204.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537671324,7.15,204.98,204.86,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537671516,2.82954138,205.02,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537671722,2.82954138,204.99,204.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537673022,2.82954138,204.99,204.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537673221,7.15,205.01,204.93,0.0324302]
["bitfinex-derivatives","SOLF0:USTF0",1756537674317,7.15,205.01,204.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537674520,62.06,205.06,204.93,0.0324302]
["bitfinex-derivatives","SOLF0:USTF0",1756537674521,7.15,204.96,204.93,0.0324302]
["bitfinex-derivatives","SOLF0:USTF0",1756537674916,2.82954138,204.99,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537675525,7.15,204.98,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537675726,7.15,204.98,204.92,0.03322882]
["bitfinex-derivatives","SOLF0:USTF0",1756537677328,7.15,204.96,204.92,0.03322882]
["bitfinex-derivatives","SOLF0:USTF0",1756537677629,7.15,204.96,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537677925,2.82954138,204.97,204.91,0.03287938]
["bitfinex-derivatives","SOLF0:USTF0",1756537678328,9.97954138,204.97,204.91,0.03287938]
["bitfinex-derivatives","SOLF0:USTF0",1756537679227,9.97954138,204.94,204.91,0.03287938]
["bitfinex-derivatives","SOLF0:USTF0",1756537679427,2.82954138,204.94,204.91,0.03287938]
["bitfinex-derivatives","SOLF0:USTF0",1756537679619,2.82954138,204.94,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537679826,9.97954138,204.94,204.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537680923,7.15,204.93,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537681324,2.82954138,204.91,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537681531,7.15,204.9,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537681726,2.82954138,204.94,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537681933,7.15,204.93,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537682430,2.82954138,204.94,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537682622,7.15,204.93,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537682822,2.82954138,204.94,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537683223,7.15,204.93,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537683423,7.15,204.93,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537683424,9.97954138,204.93,204.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537683622,2.82954138,204.93,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537683832,7.15,204.92,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537684032,9.97954138,204.9,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537684234,7.15,204.9,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537684429,9.97954138,204.9,204.89,0.03098417]
["bitfinex-derivatives","SOLF0:USTF0",1756537685432,10.45954138,204.9,204.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537685627,9.97954138,204.9,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756537685837,2.82954138,204.87,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756537686832,0.03141014,204.85,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756537687439,0.03141014,204.85,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756537687835,0.03141014,204.85,204.78,12.1945]
["bitfinex-derivatives","SOLF0:USTF0",1756537688035,0.03141014,204.85,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756537688236,0.03141014,204.85,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537688432,0.03141014,204.85,204.82,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537688635,0.03141014,204.85,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537688835,0.03141014,204.85,204.82,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537689035,0.03141014,204.85,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537689730,0.03141014,204.85,204.82,7.22324138]
["bitfinex-derivatives","SOLF0:USTF0",1756537689931,0.03141014,204.85,204.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1756537689932,0.03141014,204.85,204.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537690136,0.03141014,204.85,204.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537690842,0.03141014,204.85,204.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537691641,7.63,204.96,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537691942,7.63,204.96,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537693342,7.63,204.94,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537693948,7.63,204.94,204.89,7.89285405]
["bitfinex-derivatives","SOLF0:USTF0",1756537694151,7.63,204.97,204.89,7.89285405]
["bitfinex-derivatives","SOLF0:USTF0",1756537694751,2.82954138,204.96,204.89,7.89285405]
["bitfinex-derivatives","SOLF0:USTF0",1756537696552,2.82954138,204.93,204.89,0.03285405]
["bitfinex-derivatives","SOLF0:USTF0",1756537696953,7.63,204.92,204.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537697250,7.63,204.92,204.89,0.03260065]
["bitfinex-derivatives","SOLF0:USTF0",1756537697656,2.82954138,204.96,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537697856,7.63,204.97,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537698056,2.42931624,204.96,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537698257,2.42931624,204.95,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537698555,7.63,204.97,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537698756,7.63,205.01,204.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537698951,2.43521354,205.0,204.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537699155,7.63,205.01,204.92,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537699156,2.43658082,204.99,204.92,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537699357,2.43658082,204.99,204.84,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1756537699358,7.63,205.01,204.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537699560,2.43683647,205.0,204.93,7.89277107]
["bitfinex-derivatives","SOLF0:USTF0",1756537699751,7.63,205.01,204.93,7.89277107]
["bitfinex-derivatives","SOLF0:USTF0",1756537699955,2.4368363,205.0,204.93,7.89277107]
["bitfinex-derivatives","SOLF0:USTF0",1756537700156,7.63,205.01,204.93,7.89277107]
["bitfinex-derivatives","SOLF0:USTF0",1756537700454,10.45954138,205.05,204.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537700653,335.37,205.09,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537700854,2.43872041,205.08,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537701054,2.43872041,205.07,204.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537701255,335.37,205.09,205.01,0.03293245]
["bitfinex-derivatives","SOLF0:USTF0",1756537701256,2.43872041,205.06,205.01,0.03293245]
["bitfinex-derivatives","SOLF0:USTF0",1756537701557,327.74,205.09,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537701758,2.43934388,205.08,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537701953,2.82954138,205.04,205.01,0.03293245]
["bitfinex-derivatives","SOLF0:USTF0",1756537702162,7.63,205.02,205.01,0.03293245]
["bitfinex-derivatives","SOLF0:USTF0",1756537702360,10.06934388,205.02,205.01,0.03293245]
["bitfinex-derivatives","SOLF0:USTF0",1756537703261,10.54934388,205.02,205.01,0.03293245]
["bitfinex-derivatives","SOLF0:USTF0",1756537704064,10.54934388,205.02,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537704264,2.82954138,205.0,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537704759,2.44026615,204.99,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537704959,2.82954138,205.0,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537705261,2.44026652,204.99,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537705458,2.82954138,204.97,204.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537705671,10.06961692,204.96,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537705855,7.63,204.96,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537707166,0.03133797,204.94,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537709966,10.06899639,204.93,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537710168,10.06899639,204.92,204.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537710369,0.03133797,204.94,204.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537710760,7.63,204.96,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537711065,2.4393648,204.95,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537711370,7.63,204.96,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537711570,2.43938754,204.95,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537711772,7.63,204.96,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537711965,0.03239182,204.94,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537712167,2.8619332,204.94,204.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537712667,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537712871,2.43903677,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537713170,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537713371,2.43889666,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537713573,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537713763,2.43894602,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537713967,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537714169,2.43894602,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537714364,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537714571,2.43905562,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537714768,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537714969,2.43905562,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537715174,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537715574,2.43870948,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537715775,7.63,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537715968,2.43875704,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537716176,10.45954138,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537716372,2.43865735,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537716570,10.45954138,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537716771,2.43833656,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537716966,2.43833656,204.91,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537717167,10.45954138,204.93,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537717375,2.43806887,204.92,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537717576,9.74806887,204.91,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537717876,7.31,204.91,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537718678,0.03346798,204.9,204.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756537719075,2.86300936,204.9,204.8,5.39329761]
["bitfinex-derivatives","SOLF0:USTF0",1756537719277,7.31,204.89,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537719677,2.43765782,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537719873,10.13954138,204.89,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537720181,2.43770696,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537720378,10.13954138,204.89,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537720580,2.43711595,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537720775,10.13954138,204.89,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537720980,2.43701122,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537721181,10.13954138,204.89,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537721383,2.43692885,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537721577,10.13954138,204.89,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537721776,2.43662487,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537721978,7.31,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537724276,10.13954138,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537725482,2.43391476,204.87,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537725685,10.13954138,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537725878,2.43357514,204.87,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537726073,10.13954138,204.88,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537726279,2.82954138,204.85,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537726484,7.31,204.84,204.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537726673,0.03233227,204.86,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537726674,7.31,204.81,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537727079,2.82954138,204.84,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537727284,10.13954138,204.84,204.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537727480,7.31,204.88,204.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537727681,5.26130837,204.87,204.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537727878,5.26130837,204.87,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537727879,2.82954138,204.87,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537728086,0.03107508,204.84,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537731884,2.86061646,204.84,204.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537734086,7.31,204.83,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537735888,10.13954138,204.83,204.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537737687,10.13954138,204.83,204.74,12.2254]
["bitfinex-derivatives","SOLF0:USTF0",1756537738287,0.03107508,204.84,204.81,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537738690,89.8030011,204.9,204.81,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537738991,0.03333685,204.85,204.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537739892,0.03333685,204.85,204.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537740294,7.31,204.94,204.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537740594,7.31,204.94,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537740996,2.82954138,204.97,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537741289,110.9,205.02,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537741290,2.82954138,204.94,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537741485,7.31,204.93,204.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537741692,10.13954138,204.91,204.89,0.03518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537742597,10.13954138,204.94,204.89,7.86518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537742893,2.82954138,204.94,204.89,0.03518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537743093,7.31,204.93,204.89,0.03518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537743288,10.13954138,204.93,204.89,0.03518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537743488,7.31,204.92,204.89,0.03518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537744794,2.82954138,204.9,204.89,0.03518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537745493,7.31,204.99,204.89,7.86518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537745692,2.82954138,204.96,204.89,7.86518468]
["bitfinex-derivatives","SOLF0:USTF0",1756537745891,2.82954138,204.96,204.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537746391,2.82954138,204.96,204.9,0.03503391]
["bitfinex-derivatives","SOLF0:USTF0",1756537747795,2.82954138,204.99,204.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537748191,10.28954138,204.96,204.9,0.03503391]
["bitfinex-derivatives","SOLF0:USTF0",1756537748397,10.28954138,204.96,204.9,7.29503391]
["bitfinex-derivatives","SOLF0:USTF0",1756537748597,2.82954138,204.97,204.9,7.29503391]
["bitfinex-derivatives","SOLF0:USTF0",1756537751099,7.46,205.0,204.9,7.29503391]
["bitfinex-derivatives","SOLF0:USTF0",1756537751100,2.82954138,205.0,204.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537751996,10.28954138,205.0,204.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537752695,2.82954138,205.0,204.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537753494,2.82954138,205.0,204.94,0.0358771]
["bitfinex-derivatives","SOLF0:USTF0",1756537753997,113.72954138,205.02,204.94,0.0358771]
["bitfinex-derivatives","SOLF0:USTF0",1756537754199,113.72954138,205.02,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537754498,2.82954138,205.02,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537755399,335.56,205.08,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537755595,2.82954138,205.07,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537755800,7.46,205.08,204.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537756099,7.46,205.08,204.99,0.03222733]
["bitfinex-derivatives","SOLF0:USTF0",1756537756300,2.82954138,205.06,204.99,0.03222733]
["bitfinex-derivatives","SOLF0:USTF0",1756537756904,7.46,205.08,205.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537757592,7.46,205.12,205.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537757796,2.44975549,205.11,205.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537757998,10.28954138,205.12,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756537758198,2.44975549,205.11,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756537758390,10.28954138,205.12,205.03,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1756537758594,7.46,205.08,205.03,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1756537758793,2.82954138,205.09,205.03,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1756537758997,7.46,205.08,205.03,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1756537759194,2.82954138,205.09,205.03,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1756537759195,10.28954138,205.09,205.03,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1756537761796,2.82954138,205.06,205.03,0.03628946]
["bitfinex-derivatives","SOLF0:USTF0",1756537762003,7.46,205.05,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537762202,2.82954138,205.02,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537762601,10.28954138,205.05,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537763107,2.82954138,205.02,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537763302,2.86090868,205.02,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537764303,0.0313673,205.02,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537765803,0.0313673,205.02,204.95,11.6509]
["bitfinex-derivatives","SOLF0:USTF0",1756537768607,7.4913673,205.02,204.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537769709,7.4913673,205.02,204.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537770206,2.82954138,205.0,204.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537770409,7.4913673,205.02,204.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537770710,10.32090868,205.02,204.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537771708,10.32090868,205.02,204.92,11.6515]
["bitfinex-derivatives","SOLF0:USTF0",1756537771913,10.32090868,205.02,204.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537772609,7.4913673,205.02,204.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756537774616,7.4913673,205.02,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756537780017,7.68,205.0,204.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537780812,0.03691961,204.97,204.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537781219,0.03691961,204.97,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537781623,0.03691961,204.97,204.94,7.22064138]
["bitfinex-derivatives","SOLF0:USTF0",1756537782122,0.03691961,204.97,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537782317,0.03691961,204.97,204.94,7.22064138]
["bitfinex-derivatives","SOLF0:USTF0",1756537782518,0.03691961,204.97,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537782719,0.03691961,204.97,204.94,7.22064138]
["bitfinex-derivatives","SOLF0:USTF0",1756537783122,0.03691961,204.97,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537783325,0.03691961,204.97,204.94,7.22064138]
["bitfinex-derivatives","SOLF0:USTF0",1756537783521,0.03691961,204.97,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537784815,2.82954138,205.1,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537784816,6.29775488,205.14,204.95,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537785121,7.68,205.1,205.03,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537786126,7.68,205.1,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537790025,7.68,205.08,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537790220,7.68,205.11,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537790420,7.68,205.09,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537790728,2.82954138,205.12,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537790729,7.68,205.11,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537791027,2.46378716,205.1,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537791228,7.68,205.08,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537791430,7.68,205.11,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537791731,2.46346801,205.1,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537791930,7.68,205.08,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537792130,2.46448043,205.07,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537792326,7.68,205.06,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537792722,7.68,205.11,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537792921,2.82954138,205.12,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537792922,7.68,205.09,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537793125,2.46516839,205.08,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537793327,2.82954138,205.12,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537793328,7.68,205.06,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537794030,7.68,205.11,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537794231,2.46668634,205.1,205.04,0.03527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537794433,10.14668634,205.09,205.04,7.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537794638,7.68,205.09,205.04,7.22527553]
["bitfinex-derivatives","SOLF0:USTF0",1756537794930,3.67835292,205.14,205.05,10.01954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537794931,7.68,205.14,205.05,10.01954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537795124,2.46749216,205.13,205.05,10.01954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537795322,7.68,205.18,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537795533,2.46806619,205.17,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537795727,2.46806619,205.16,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537795926,7.68,205.18,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537795927,7.68,205.18,205.11,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537796127,7.68,205.18,205.11,2.86096442]
["bitfinex-derivatives","SOLF0:USTF0",1756537796331,7.68,205.18,205.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537796734,7.68,205.18,205.12,10.01954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537797833,7.68,205.18,205.12,14.40684138]
["bitfinex-derivatives","SOLF0:USTF0",1756537798228,7.68,205.23,205.12,14.40684138]
["bitfinex-derivatives","SOLF0:USTF0",1756537798429,2.46346095,205.22,205.12,11.5773]
["bitfinex-derivatives","SOLF0:USTF0",1756537798632,7.68,205.21,205.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537799034,7.68,205.21,205.15,0.03705849]
["bitfinex-derivatives","SOLF0:USTF0",1756537799729,7.68,205.21,205.15,2.86659987]
["bitfinex-derivatives","SOLF0:USTF0",1756537800034,135.56846177,205.25,205.18,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537800231,135.56846177,205.25,205.15,0.03705849]
["bitfinex-derivatives","SOLF0:USTF0",1756537800232,135.56846177,205.25,205.15,12.21705849]
["bitfinex-derivatives","SOLF0:USTF0",1756537800432,135.56846177,205.25,205.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537800643,135.56846177,205.25,205.18,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537800644,127.88846177,205.25,205.18,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537800937,127.88846177,205.25,205.18,2.86324065]
["bitfinex-derivatives","SOLF0:USTF0",1756537802335,7.68,205.26,205.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756537804538,7.68,205.3,205.24,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537804733,120.94,205.32,205.24,10.01954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537804934,7.68,205.33,205.24,10.01954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537805337,7.68,205.33,205.26,0.03310848]
["bitfinex-derivatives","SOLF0:USTF0",1756537805538,327.6,205.45,205.28,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537805730,7.68,205.39,205.28,10.01954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537806438,7.68,205.39,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537807236,2.82954138,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537807429,7.78,205.36,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537807835,2.82954138,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537808342,7.78,205.36,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537808542,7.78,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537808938,10.60954138,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537810137,7.78,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537814538,7.78,205.37,205.31,7.86352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537815441,7.78,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537816845,7.78,205.34,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537817646,2.82954138,205.35,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537818146,7.78,205.34,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537818343,2.82954138,205.35,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537818538,7.78,205.34,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537818738,2.82954138,205.35,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537819443,7.78,205.34,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537819643,7.78,205.42,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537819840,7.78,205.39,205.31,2.86306661]
["bitfinex-derivatives","SOLF0:USTF0",1756537820241,7.78,205.39,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537820441,7.78,205.36,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537820747,10.60954138,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537822846,7.78,205.37,205.31,7.86352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537826750,2.82954138,205.36,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537826954,7.78,205.35,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537827447,2.82954138,205.36,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537827652,7.78,205.35,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537827853,2.82954138,205.36,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537828051,7.78,205.35,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537828858,7.78,205.36,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537829050,2.82954138,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537829251,7.78,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537829454,10.60954138,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537831959,7.78,205.37,205.31,0.03352523]
["bitfinex-derivatives","SOLF0:USTF0",1756537832457,2.82954138,205.4,205.31,4.41672523]
["bitfinex-derivatives","SOLF0:USTF0",1756537832661,2.82954138,205.4,205.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537835554,7.78,205.41,205.33,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537835755,7.78,205.41,205.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537836560,7.78,205.44,205.35,0.03441724]
["bitfinex-derivatives","SOLF0:USTF0",1756537836758,7.78,205.44,205.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756537836957,7.78,205.44,205.36,10.65954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537837156,7.78,205.44,205.36,15.04164138]
["bitfinex-derivatives","SOLF0:USTF0",1756537837765,10.29954138,205.48,205.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537838358,5.91226153,205.46,205.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537838564,7.47,205.48,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537838771,5.91175765,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537839063,10.29954138,205.48,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537839262,5.91037329,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537839465,5.91037329,205.45,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537839659,2.82954138,205.48,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537839866,13.38830307,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537840061,7.47,205.44,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537840670,7.47,205.48,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537840862,7.47,205.45,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537841062,5.92253907,205.44,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537841264,7.47,205.42,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537841463,7.47,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537841668,7.47,205.44,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537841868,7.47,205.42,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537842365,38.8,205.47,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537842563,2.46602746,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537842765,38.8,205.47,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537842966,2.46611316,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537843160,38.8,205.47,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537843372,2.46659932,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537843671,38.8,205.47,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537843872,2.46659781,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537844076,38.8,205.47,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537844272,2.46582458,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537844479,38.8,205.47,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537844681,2.4675835,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537844878,7.47,205.48,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537845080,2.46758402,205.47,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537845378,2.46758402,205.46,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537845580,7.47,205.48,205.4,0.03280008]
["bitfinex-derivatives","SOLF0:USTF0",1756537845882,2.46685683,205.47,205.4,4.41410008]
["bitfinex-derivatives","SOLF0:USTF0",1756537846177,7.47,205.48,205.4,4.41410008]
["bitfinex-derivatives","SOLF0:USTF0",1756537846376,2.46672747,205.47,205.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537846578,7.47,205.48,205.42,7.21034138]
["bitfinex-derivatives","SOLF0:USTF0",1756537847376,7.47,205.53,205.42,7.21034138]
["bitfinex-derivatives","SOLF0:USTF0",1756537847575,2.46689681,205.52,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756537847776,2.46689681,205.51,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756537847977,2.46689681,205.5,205.44,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1756537848174,2.46689681,205.49,205.46,0.03422886]
["bitfinex-derivatives","SOLF0:USTF0",1756537848377,7.47,205.53,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537848575,9.93667773,205.52,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537848780,2.46667773,205.51,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537849083,7.47,205.52,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537849280,2.45498736,205.51,205.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537849480,7.47,205.55,205.46,0.03422886]
["bitfinex-derivatives","SOLF0:USTF0",1756537849676,2.45507534,205.54,205.46,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537849877,2.45507534,205.53,205.48,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537850076,7.47,205.55,205.48,10.55661055]
["bitfinex-derivatives","SOLF0:USTF0",1756537850284,2.45404072,205.54,205.48,10.55661055]
["bitfinex-derivatives","SOLF0:USTF0",1756537850580,2.45404072,205.53,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537850882,7.47,205.55,205.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537851180,2.82954138,205.59,205.48,7.24621055]
["bitfinex-derivatives","SOLF0:USTF0",1756537851181,7.47,205.56,205.48,10.55661055]
["bitfinex-derivatives","SOLF0:USTF0",1756537851375,7.47,205.54,205.48,0.03706917]
["bitfinex-derivatives","SOLF0:USTF0",1756537851775,7.47,205.51,205.4,10.51954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537851976,2.82954138,205.46,205.4,18.05]
["bitfinex-derivatives","SOLF0:USTF0",1756537852372,2.82954138,205.46,205.38,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756537852373,2.82954138,205.46,205.41,0.03741054]
["bitfinex-derivatives","SOLF0:USTF0",1756537852575,7.47,205.45,205.41,7.72741054]
["bitfinex-derivatives","SOLF0:USTF0",1756537852982,7.47,205.42,205.41,0.03741054]
["bitfinex-derivatives","SOLF0:USTF0",1756537853679,2.82954138,205.43,205.41,0.03741054]
["bitfinex-derivatives","SOLF0:USTF0",1756537853881,10.29954138,205.43,205.41,0.03741054]
["bitfinex-derivatives","SOLF0:USTF0",1756537854379,7.47,205.42,205.31,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1756537854678,7.47,205.42,205.3,128.51]
["bitfinex-derivatives","SOLF0:USTF0",1756537854878,2.82954138,205.38,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537855080,7.47,205.42,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537855379,2.45103858,205.41,205.31,10.51954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537855585,0.03441049,205.39,205.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537859787,7.47,205.38,205.28,72.58197384]
["bitfinex-derivatives","SOLF0:USTF0",1756537860583,0.03441049,205.39,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537860584,7.47,205.36,205.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537860986,7.47,205.36,205.28,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537861379,0.03563003,205.34,205.31,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537861584,0.03563003,205.34,205.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537861882,7.47,205.45,205.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537862086,2.45240877,205.44,205.36,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537862282,7.47,205.45,205.36,2.82954138]
["bitfinex-derivatives","SOLF0:USTF0",1756537863380,7.47,205.45,205.35,16.57690884]
["bitfinex-derivatives","SOLF0:USTF0",1756537863783,7.47,205.45,205.38,0.03087119]
["bitfinex-derivatives","SOLF0:USTF0",1756537865786,7.47,205.43,205.38,0.03087119]
["bitfinex-derivatives","SOLF0:USTF0",1756537865989,7.47,205.41,205.38,0.03087119]
["bitfinex-derivatives","SOLF0:USTF0",1756537866186,7.47,205.39,205.38,0.03087119]
["bitfinex-derivatives","SOLF0:USTF0",1756537866387,9.92543611,205.39,205.38,0.03087119]
["bitfinex-derivatives","SOLF0:USTF0",1756537866581,2.45543611,205.39,205.26,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1756537866792,9.92543611,205.38,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537866988,7.47,205.38,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537867686,2.45558906,205.37,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537867891,0.03140887,205.34,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537868790,0.03140887,205.34,205.27,4.384]
["bitfinex-derivatives","SOLF0:USTF0",1756537870294,0.03140887,205.34,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537871089,7.9,205.33,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537878900,0.03140887,205.34,205.27,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1756537880402,7.9,205.33,205.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756537880802,7.9,205.33,205.22,455.78]
["bitfinex-derivatives","SOLF0:USTF0",1756537881301,7.9,205.33,205.23,4.3849]
["bitfinex-derivatives","SOLF0:USTF0",1756537881897,7.93150457,205.3,205.22,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756537885299,10.75198929,205.3,205.22,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1756537887399,7.9,205.29,205.22,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756537887703,7.9,205.29,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537887897,2.82048472,205.27,205.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537888096,7.9,205.26,205.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537888606,0.03534018,205.24,205.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537893199,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537894103,0.03534018,205.24,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537894801,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537895001,0.03534018,205.24,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537895202,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537895396,0.03534018,205.24,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537895602,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537896204,0.03534018,205.24,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537896396,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537896601,0.03534018,205.24,205.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756537896803,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537897198,0.03534018,205.24,205.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537897404,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537897608,0.03534018,205.24,205.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537897903,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537898101,0.03534018,205.24,205.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537898606,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537899201,0.03534018,205.24,205.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537899404,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537899606,0.03534018,205.24,205.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537899904,0.03534018,205.24,205.19,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537900402,7.70534018,205.24,205.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537901607,0.03534018,205.24,205.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537904703,0.03534018,205.24,205.18,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1756537907310,0.03534018,205.24,205.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537911712,7.67,205.2,205.13,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756537911908,2.46429312,205.19,205.13,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1756537912215,7.67,205.2,205.14,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537912417,2.46331032,205.19,205.13,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756537912715,0.03136814,205.19,205.13,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756537914117,0.03136814,205.19,205.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537916118,0.03136814,205.19,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756537916717,0.03136814,205.19,205.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537916911,0.03136814,205.19,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756537917411,0.03136814,205.19,205.15,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537917814,0.03136814,205.19,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756537918214,0.03136814,205.19,205.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537924131,2.46284425,205.18,205.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537924333,0.03136814,205.19,205.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537924726,0.03136814,205.19,205.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537924928,7.67,205.29,205.17,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537925127,2.46351882,205.28,205.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537925431,2.46351882,205.27,205.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537925627,2.46351882,205.26,205.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537925827,7.67,205.29,205.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537926027,2.46466411,205.28,205.23,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537926225,7.67,205.34,205.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537926531,2.46535807,205.33,205.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537926732,2.46535807,205.32,205.26,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537926933,2.46534363,205.31,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537927132,7.66,205.33,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537927333,2.46557758,205.32,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537927534,7.66,205.33,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537927535,2.46557758,205.31,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537927829,327.44,205.37,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537928036,2.46608407,205.36,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537928235,2.46608407,205.35,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537928426,2.46608407,205.34,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537928632,327.44,205.37,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537928932,2.46544366,205.36,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537929235,2.46544403,205.35,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537929433,327.44,205.37,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537929631,2.46440864,205.36,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537929833,2.46440864,205.35,205.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537930033,2.46440864,205.34,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537930233,327.44,205.37,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537930431,2.46429662,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537930733,2.46429662,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537931035,2.46429662,205.34,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537931236,327.44,205.37,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537931427,2.46379682,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537931631,2.46379682,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537931834,327.44,205.37,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537932032,2.46379534,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537932233,2.46379534,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537932436,327.44,205.37,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537932636,2.46297383,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537932837,2.46297383,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537933137,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537933339,2.4625887,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537933640,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537933836,2.46228257,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537934037,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537934438,2.46206717,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537934637,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537934838,2.46171171,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537935039,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537935238,2.46171171,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537935435,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537935636,2.46119102,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537935838,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537936037,2.46119086,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537936236,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537936437,2.46070987,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537936637,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537936837,2.46071023,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537937037,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537937244,2.46071097,205.35,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537937441,7.66,205.36,205.28,7.41139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537942244,123.48048472,205.38,205.28,11.79519749]
["bitfinex-derivatives","SOLF0:USTF0",1756537942443,123.48048472,205.38,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537945752,131.14048472,205.38,205.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537946047,7.66,205.34,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537947946,7.66,205.31,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537948151,2.82048472,205.32,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537948351,7.66,205.31,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537949053,2.82048472,205.32,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537949246,7.66,205.31,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537949850,2.82048472,205.32,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537950053,7.66,205.31,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537950452,2.82048472,205.32,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537950849,7.66,205.31,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537951055,2.82048472,205.32,205.28,0.03139749]
["bitfinex-derivatives","SOLF0:USTF0",1756537951356,120.62,205.33,205.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537951357,10.48048472,205.29,205.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537951558,10.48048472,205.26,205.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537952955,10.48048472,205.26,205.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537953147,2.82048472,205.23,205.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537953553,7.66,205.24,205.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537956159,2.85230158,205.25,205.12,14.58768472]
["bitfinex-derivatives","SOLF0:USTF0",1756537956160,7.66,205.21,205.12,14.58768472]
["bitfinex-derivatives","SOLF0:USTF0",1756537956454,7.66,205.21,205.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537956658,2.82048472,205.19,205.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537956860,2.85256218,205.19,205.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537957060,0.03207746,205.19,205.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537963968,7.70207746,205.19,205.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756537964669,7.67,205.16,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537965671,0.03436734,205.14,205.09,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537965870,0.03436734,205.14,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537966166,0.03436734,205.14,205.09,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756537966564,0.03436734,205.14,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537967572,0.03436734,205.14,205.09,7.20828472]
["bitfinex-derivatives","SOLF0:USTF0",1756537967971,0.03436734,205.14,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537968466,0.03436734,205.14,205.09,7.20828472]
["bitfinex-derivatives","SOLF0:USTF0",1756537969568,0.03436734,205.14,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537969872,0.03436734,205.14,205.09,7.20828472]
["bitfinex-derivatives","SOLF0:USTF0",1756537970072,0.03436734,205.14,205.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537972972,0.03436734,205.14,205.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537976577,0.03436734,205.14,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537977576,0.03436734,205.14,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756537978076,0.03436734,205.14,205.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537978582,0.03436734,205.14,205.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537979782,0.03436734,205.14,205.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537982288,0.03436734,205.14,205.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537982584,0.03436734,205.14,205.03,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1756537982585,0.03436734,205.14,205.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537982882,7.67,205.23,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537983280,26.44,205.25,205.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537983486,26.44,205.25,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756537984190,26.44,205.25,205.19,0.03261416]
["bitfinex-derivatives","SOLF0:USTF0",1756537984684,26.44,205.25,205.19,7.55261416]
["bitfinex-derivatives","SOLF0:USTF0",1756537985077,10.49048472,205.31,205.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537985284,2.44398692,205.3,205.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537985478,7.67,205.27,205.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537985678,7.67,205.27,205.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537985879,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537986284,2.44513598,205.27,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537986493,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537986697,2.44503055,205.27,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537986888,7.84,205.27,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537987688,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537987886,2.44622517,205.27,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537988088,7.84,205.27,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537988693,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537989090,7.84,205.27,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537989290,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537989485,7.84,205.26,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537989686,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537989889,7.84,205.26,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537990090,7.84,205.27,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537990286,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537990487,7.84,205.26,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537991791,2.82048472,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537991992,7.84,205.26,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537992585,10.66048472,205.28,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537992888,7.84,205.28,205.23,0.03650784]
["bitfinex-derivatives","SOLF0:USTF0",1756537993094,2.82048472,205.31,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537993392,2.45260961,205.3,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537993592,2.82048472,205.31,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537993793,2.45283621,205.3,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537993999,2.82048472,205.31,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537994198,2.45283694,205.3,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537994494,128.38,205.34,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537994792,2.45284787,205.33,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537994990,7.84,205.34,205.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537995798,7.84,205.34,205.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537996500,7.84,205.34,205.27,0.03314062]
["bitfinex-derivatives","SOLF0:USTF0",1756537996699,7.84,205.34,205.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756537999221,7.84,205.34,205.27,0.03314062]
["bitfinex-derivatives","SOLF0:USTF0",1756537999222,2.82048472,205.33,205.27,0.03314062]
["bitfinex-derivatives","SOLF0:USTF0",1756537999599,7.84,205.34,205.27,7.55314062]
["bitfinex-derivatives","SOLF0:USTF0",1756538002499,2.82048472,205.39,205.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756538003311,7.84,205.38,205.32,0.03177946]
["bitfinex-derivatives","SOLF0:USTF0",1756538004909,2.82048472,205.42,205.32,0.03177946]
["bitfinex-derivatives","SOLF0:USTF0",1756538005108,10.66048472,205.42,205.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756538005711,10.66048472,205.42,205.35,0.0349517]
["bitfinex-derivatives","SOLF0:USTF0",1756538006906,7.84,205.42,205.35,0.0349517]
["bitfinex-derivatives","SOLF0:USTF0",1756538008613,7.84,205.42,205.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756538009612,120.48,205.46,205.36,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1756538009812,120.48,205.46,205.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756538010711,120.48,205.46,205.4,0.03461058]
["bitfinex-derivatives","SOLF0:USTF0",1756538012614,128.32,205.46,205.4,0.03461058]
["bitfinex-derivatives","SOLF0:USTF0",1756538015016,2.82048472,205.42,205.4,0.03461058]
["bitfinex-derivatives","SOLF0:USTF0",1756538015216,7.84,205.41,205.4,0.03461058]
["bitfinex-derivatives","SOLF0:USTF0",1756538017021,7.31,205.45,205.4,0.03461058]
["bitfinex-derivatives","SOLF0:USTF0",1756538017617,127.79,205.46,205.4,0.03461058]
["bitfinex-derivatives","SOLF0:USTF0",1756538020615,120.48,205.46,205.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538020823,7.31,205.53,205.43,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538021017,7.31,205.53,205.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538021617,7.31,205.53,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538027323,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538028124,2.82048472,205.52,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538028320,2.4374409,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538028522,2.82048472,205.52,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538028826,2.43742704,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538029023,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538029425,2.82048472,205.52,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538029626,2.43552944,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538029825,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538030619,2.43575034,205.5,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538030827,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538031026,2.43574998,205.5,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538031222,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538031423,2.43644755,205.5,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538031624,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538031827,7.31,205.49,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538032127,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538032329,2.43921151,205.5,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538032526,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538032727,2.43919232,205.5,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538032928,2.43913965,205.49,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538033124,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538033328,7.31,205.49,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538033522,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538033721,2.43997668,205.5,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538033927,7.31,205.48,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538034126,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538034320,7.31,205.49,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538034526,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538034723,7.31,205.49,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538034932,7.31,205.51,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538035134,2.44090983,205.5,205.46,0.03493588]
["bitfinex-derivatives","SOLF0:USTF0",1756538035436,7.31,205.48,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538035628,2.82048472,205.43,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538035929,10.13048472,205.43,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538036933,0.03423819,205.41,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538040730,7.34423819,205.41,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538041332,0.03423819,205.41,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538042226,0.03423819,205.41,205.35,11.9323]
["bitfinex-derivatives","SOLF0:USTF0",1756538042435,0.03423819,205.41,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538043233,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538043437,0.03423819,205.41,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538043632,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538043827,0.03423819,205.41,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538044036,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538044232,0.03423819,205.41,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538044431,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538045038,0.03423819,205.41,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538045239,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538045532,0.03423819,205.41,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756538045735,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538046838,0.03423819,205.41,205.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538047037,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538047234,0.03423819,205.41,205.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538048237,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538048439,0.03423819,205.41,205.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538048936,0.03423819,205.41,205.35,4.3823]
["bitfinex-derivatives","SOLF0:USTF0",1756538049239,0.03423819,205.41,205.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538050839,0.03423819,205.41,205.35,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538052237,0.03423819,205.41,205.35,13.27329761]
["bitfinex-derivatives","SOLF0:USTF0",1756538052439,0.03423819,205.41,205.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538052839,0.03423819,205.41,205.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538053938,0.03423819,205.41,205.29,10.81222993]
["bitfinex-derivatives","SOLF0:USTF0",1756538053939,0.03423819,205.41,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756538054138,0.03423819,205.41,205.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538054328,7.7,205.45,205.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538054530,2.45927002,205.44,205.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538054735,0.03418927,205.41,205.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538055438,0.03418927,205.41,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756538055634,0.03418927,205.41,205.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538055833,0.03418927,205.41,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756538056435,0.03418927,205.41,205.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538056632,0.03418927,205.41,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756538057340,0.03418927,205.41,205.37,12.2617]
["bitfinex-derivatives","SOLF0:USTF0",1756538057542,0.03418927,205.41,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756538057841,0.03418927,205.41,205.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538058242,0.03418927,205.41,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756538058641,0.03418927,205.41,205.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538058943,0.03418927,205.41,205.37,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756538059146,0.03418927,205.41,205.39,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1756538059442,0.03418927,205.41,205.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538060238,7.7,205.49,205.42,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1756538060434,2.46074595,205.48,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538060639,7.7,205.49,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538060843,2.4608995,205.48,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538061043,7.7,205.49,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538061239,2.46113697,205.48,205.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538061543,2.46113697,205.47,205.43,0.03452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538061739,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538061943,2.46093117,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538062143,2.46093117,205.47,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538062339,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538062645,2.46091209,205.48,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538062843,2.46091209,205.47,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538063045,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538063243,2.46087002,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538063443,2.46087002,205.47,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538063637,7.7,205.51,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538063840,2.46086965,205.5,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538064042,10.16086965,205.49,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538064241,2.46086965,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538064442,2.46086965,205.47,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538064745,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538064945,2.46077354,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538065145,2.46077354,205.47,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538065345,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538065541,2.46070144,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538065742,2.46070144,205.47,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538065942,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538066142,2.4607019,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538066342,2.4607019,205.48,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538066343,2.4607019,205.47,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538066647,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538066841,2.46105537,205.48,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538067046,2.46105537,205.47,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538067344,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538067544,2.46139593,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538067738,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538067936,2.46157734,205.48,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538068136,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538068345,2.46167928,205.48,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538068541,7.7,205.49,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538068746,2.46167363,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538068944,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538069144,2.46167363,205.48,205.43,4.41502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538069347,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538069547,2.46178235,205.48,205.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538069747,7.7,205.49,205.43,12.29502752]
["bitfinex-derivatives","SOLF0:USTF0",1756538069946,2.46156581,205.48,205.43,0.03452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538070142,2.46156581,205.47,205.43,0.03452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538070342,7.7,205.45,205.43,0.03452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538070543,7.7,205.48,205.43,0.03452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538070745,10.1612999,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538070943,2.4612999,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538071846,7.7,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538072251,2.461623,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538072453,7.7,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538072748,2.46162202,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538072948,7.7,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538073148,2.46162254,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538073349,7.7,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538073550,2.46155198,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538073748,7.7,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538073949,2.46155198,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538074149,7.7,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538076553,7.7,205.5,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538076852,2.46133618,205.49,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538077053,7.46,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538080652,7.46,205.5,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538080854,2.46154702,205.49,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538081053,7.46,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538082153,2.46223251,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538082348,7.46,205.47,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538082550,9.92223251,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538082752,7.46,205.46,205.43,7.91452752]
["bitfinex-derivatives","SOLF0:USTF0",1756538082952,7.46,205.5,205.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538083148,2.46223288,205.49,205.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538083348,2.46223288,205.48,205.43,4.41512752]
["bitfinex-derivatives","SOLF0:USTF0",1756538083544,2.46223288,205.47,205.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538083848,2.46223288,205.47,205.43,4.41512752]
["bitfinex-derivatives","SOLF0:USTF0",1756538083849,2.46223288,205.46,205.43,4.41512752]
["bitfinex-derivatives","SOLF0:USTF0",1756538084050,7.46,205.57,205.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538084254,7.46,205.57,205.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538084748,7.46,205.57,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538087556,2.82048472,205.55,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538088154,7.46,205.54,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538088354,2.82048472,205.55,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538088657,7.46,205.54,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538089255,2.82048472,205.55,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538089758,7.46,205.54,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538089954,7.46,205.57,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538094859,2.82048472,205.55,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538095273,7.46,205.54,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538095469,2.82048472,205.55,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538095867,7.46,205.54,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538096065,7.46,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538096269,9.85490205,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538097171,12.67538677,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538097572,9.85490205,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538100876,7.46,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538101077,9.85575097,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538101474,2.39575097,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538101671,9.85575097,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538103072,2.39575097,205.52,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538104977,2.82048472,205.56,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538105178,7.46,205.54,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538105377,2.39683518,205.53,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538105873,7.46,205.57,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538106179,9.85667946,205.56,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538106377,9.85667946,205.55,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538106673,2.39667946,205.54,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538106874,7.46,205.55,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538107075,2.39646378,205.54,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538107375,7.46,205.55,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538107578,2.39627445,205.54,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538107773,7.46,205.55,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538107976,2.39627445,205.54,205.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756538108280,30.62,205.58,205.51,7.63236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538108482,2.3961169,205.57,205.51,7.63236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538108779,9.7761169,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538109072,2.3961169,205.55,205.51,0.03236498]
["bitfinex-derivatives","SOLF0:USTF0",1756538109377,2.3961169,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538109581,7.38,205.57,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538109878,9.77598645,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538110177,2.39598645,205.55,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538110477,2.39598645,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538110679,7.38,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538110977,2.39591079,205.55,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538111178,2.39591079,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538111380,7.38,205.56,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538111679,2.39586811,205.55,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538111878,2.39586811,205.54,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538112076,7.38,205.59,205.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538113573,105.48475611,205.61,205.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538114382,105.48475611,205.61,205.55,0.03369429]
["bitfinex-derivatives","SOLF0:USTF0",1756538114579,105.48475611,205.61,205.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538114782,7.38,205.67,205.59,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538114983,2.39293747,205.66,205.59,10.42048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538115283,7.38,205.67,205.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538115477,2.39134322,205.66,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538115678,7.38,205.67,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538115881,2.391303,205.66,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538116081,9.771303,205.65,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538116282,2.82048472,205.7,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538116479,9.77005269,205.69,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538116684,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538116884,2.39005269,205.66,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538117082,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538117482,2.38898346,205.66,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538117683,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538117985,2.38904713,205.66,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538118185,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538118487,2.38829329,205.66,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538118685,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538118887,2.38829329,205.66,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538119087,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538119283,2.39029656,205.66,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538119481,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538119676,2.38959906,205.66,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538119884,7.38,205.67,205.6,7.63611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538120182,7.38,205.63,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538120681,2.82048472,205.64,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538120983,2.38983281,205.63,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538121184,7.38,205.63,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538121384,2.82048472,205.64,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538121586,7.38,205.62,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538121984,2.82048472,205.64,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538122180,7.38,205.62,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538122785,2.82048472,205.64,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538123090,7.38,205.63,205.6,0.03611534]
["bitfinex-derivatives","SOLF0:USTF0",1756538123279,7.38,205.69,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538123479,2.38957717,205.68,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538123689,7.38,205.69,205.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538123988,2.38921249,205.68,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538124182,7.38,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538128489,7.38,205.69,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538132686,7.38,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538134094,7.38,205.69,205.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756538135883,7.38,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538136088,0.84635496,205.74,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538136089,7.38,205.66,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538136287,7.38,205.64,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538136484,7.38,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538136687,7.38,205.67,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538136887,7.38,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538137092,7.27,205.67,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538137293,7.27,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538137495,2.38561896,205.68,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538137794,7.27,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538137993,2.38561865,205.68,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538138194,7.27,205.69,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538138391,7.27,205.67,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538138595,2.82048472,205.67,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538138790,7.27,205.66,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538138985,2.82048472,205.67,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538139697,7.27,205.66,205.62,7.6844855]
["bitfinex-derivatives","SOLF0:USTF0",1756538140796,2.82048472,205.67,205.62,7.6844855]
["bitfinex-derivatives","SOLF0:USTF0",1756538141197,7.27,205.66,205.62,7.6844855]
["bitfinex-derivatives","SOLF0:USTF0",1756538141999,2.82048472,205.67,205.62,7.6844855]
["bitfinex-derivatives","SOLF0:USTF0",1756538142297,7.27,205.66,205.62,7.6844855]
["bitfinex-derivatives","SOLF0:USTF0",1756538142698,0.84635496,205.74,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538142898,7.27,205.64,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538143103,2.82048472,205.65,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538143401,7.27,205.63,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538143994,9.6585337,205.63,205.62,0.0344855]
["bitfinex-derivatives","SOLF0:USTF0",1756538144409,10.1385337,205.63,205.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538144602,7.27,205.58,205.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538145400,2.38880167,205.57,205.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538145598,7.27,205.56,205.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538145799,0.03228795,205.56,205.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538146305,0.03228795,205.56,205.5,10.47048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538146502,0.03228795,205.56,205.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538146801,0.03228795,205.56,205.5,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538147004,0.03228795,205.56,205.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538147200,7.27,205.67,205.52,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538147407,2.39072979,205.66,205.56,10.47048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538147703,2.39072979,205.65,205.56,10.47048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538147906,10.09048472,205.67,205.56,10.47048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538148104,2.39029643,205.66,205.56,10.47048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538148303,2.39029643,205.65,205.56,10.47048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538148503,10.09048472,205.67,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538148704,2.3910155,205.66,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538149007,2.3910155,205.65,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538149209,10.09048472,205.67,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538149504,2.39465377,205.66,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538149702,7.27,205.64,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538149904,7.27,205.62,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538156112,2.82048472,205.67,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538156309,9.66904198,205.66,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538156612,2.39904198,205.65,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538156813,7.27,205.63,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538157012,2.39997432,205.62,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538157312,7.27,205.6,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538157816,2.82048472,205.67,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538158115,9.67031652,205.66,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538158313,7.27,205.64,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538158510,2.40031652,205.63,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538158711,7.27,205.61,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538158920,2.40048391,205.6,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538159114,9.67048391,205.6,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538160615,2.40048391,205.6,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538160819,7.27,205.64,205.59,7.684368]
["bitfinex-derivatives","SOLF0:USTF0",1756538161012,9.67052375,205.63,205.59,7.684368]
["bitfinex-derivatives","SOLF0:USTF0",1756538161317,2.40052375,205.62,205.59,7.684368]
["bitfinex-derivatives","SOLF0:USTF0",1756538161616,9.67052375,205.61,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538161816,7.27,205.61,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538163718,7.27,205.66,205.59,0.034368]
["bitfinex-derivatives","SOLF0:USTF0",1756538164013,2.40041378,205.65,205.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538164218,7.27,205.7,205.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538164418,2.39997918,205.69,205.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538164614,2.39997918,205.68,205.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538164817,2.39997918,205.67,205.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538165016,2.39997918,205.66,205.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538165316,7.27,205.7,205.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538165510,2.39974564,205.69,205.63,7.68204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538165721,2.39974564,205.68,205.63,0.03204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538165914,2.39974564,205.67,205.63,0.03204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538166114,7.27,205.7,205.63,7.68204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538166317,2.39962084,205.69,205.63,7.68204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538166515,2.39962084,205.68,205.63,0.03204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538166810,2.39962084,205.67,205.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756538167016,7.27,205.7,205.63,7.93204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538167207,2.39962084,205.69,205.63,7.93204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538167409,2.39962084,205.68,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538167609,2.39962084,205.67,205.63,0.03204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538167812,7.27,205.7,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538168007,2.39953789,205.69,205.63,7.93204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538168320,2.39953789,205.68,205.63,0.03204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538168515,2.39953789,205.67,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538168713,7.27,205.7,205.63,7.93204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538168914,2.39936639,205.69,205.63,7.93204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538169112,2.39936639,205.68,205.63,0.03204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538169317,2.39936639,205.67,205.63,0.03204829]
["bitfinex-derivatives","SOLF0:USTF0",1756538169520,7.27,205.7,205.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538169816,2.3984482,205.69,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538170117,7.34,205.74,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538170318,2.39822244,205.73,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538170520,2.39822244,205.72,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538170710,2.39822244,205.71,205.65,2.85333194]
["bitfinex-derivatives","SOLF0:USTF0",1756538170913,7.34,205.74,205.65,2.85333194]
["bitfinex-derivatives","SOLF0:USTF0",1756538170914,2.39822244,205.7,205.65,2.85333194]
["bitfinex-derivatives","SOLF0:USTF0",1756538171214,2.39822244,205.69,205.65,2.85333194]
["bitfinex-derivatives","SOLF0:USTF0",1756538171418,7.34,205.74,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538171718,2.39747116,205.73,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538171917,2.39747116,205.72,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538172118,2.39747116,205.71,205.65,2.85333194]
["bitfinex-derivatives","SOLF0:USTF0",1756538172313,2.39747116,205.7,205.65,2.85333194]
["bitfinex-derivatives","SOLF0:USTF0",1756538172514,2.39747116,205.69,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538172717,7.34,205.74,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538172914,2.39743889,205.73,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538173119,7.34,205.74,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538173421,2.39743889,205.73,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538173721,2.39743889,205.72,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538173920,2.39743889,205.71,205.65,10.75333194]
["bitfinex-derivatives","SOLF0:USTF0",1756538174115,2.39743889,205.7,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538174420,7.34,205.74,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538174621,2.3966166,205.73,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538174821,2.3966166,205.72,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538175024,7.34,205.7,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538175218,7.34,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538175414,2.82048472,205.74,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538175618,9.73579876,205.73,205.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538175923,2.82048472,205.74,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538175924,7.34,205.71,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538176119,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538176321,2.39579876,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538176620,9.73579876,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538176917,7.34,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538177722,7.34,205.73,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538177922,2.3954287,205.72,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538178121,2.3954287,205.71,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538178321,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538178523,2.3954287,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538178723,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538178923,2.39522974,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538179221,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538179422,2.39528214,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538179623,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538179823,2.39546583,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538180023,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538180223,2.39572099,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538180424,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538180722,2.39580954,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538181024,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538181323,2.39578163,205.68,205.65,7.93284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538181522,7.34,205.69,205.65,7.93284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538181725,2.39570722,205.68,205.65,7.93284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538181923,7.34,205.69,205.65,7.93284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538182122,2.39570722,205.68,205.65,7.93284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538182323,7.34,205.69,205.65,7.93284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538182525,7.34,205.73,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538182726,7.34,205.71,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538182920,7.34,205.69,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538183119,7.34,205.67,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538183319,7.34,205.7,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538183524,10.16048472,205.68,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538183725,7.34,205.66,205.65,0.03284722]
["bitfinex-derivatives","SOLF0:USTF0",1756538184117,7.34,205.65,205.54,16.17395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538184426,7.34,205.63,205.54,10.72048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538185325,7.34,205.63,205.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538185522,7.34,205.6,205.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538185921,7.34,205.6,205.53,72.99074164]
["bitfinex-derivatives","SOLF0:USTF0",1756538186423,7.34,205.6,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538186631,7.34,205.58,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538186821,2.39391376,205.57,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538187022,7.34,205.58,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538187223,2.39321532,205.57,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538187423,7.37107483,205.56,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538188021,7.34,205.55,205.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538188217,7.34,205.55,205.48,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538190730,7.34,205.55,205.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538192331,7.34,205.55,205.48,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538192530,7.34,205.53,205.45,337.58048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538192831,7.34,205.53,205.45,10.72048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538193224,7.37439335,205.51,205.45,10.72048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538194027,7.37439335,205.51,205.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538194634,7.37439335,205.51,205.43,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538194934,7.34,205.5,205.4,10.72048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538195129,0.03439335,205.51,205.4,10.72048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538195327,7.34,205.5,205.4,10.72048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538195735,0.03439335,205.51,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538195736,7.34,205.48,205.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538195936,0.03439335,205.51,205.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538196228,7.34,205.53,205.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538196433,0.03071263,205.5,205.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538196824,0.03071263,205.5,205.36,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1756538196825,7.37071263,205.5,205.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538197130,10.19119735,205.5,205.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756538199430,2.85119735,205.5,205.38,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1756538199635,2.82048472,205.47,205.37,9.93048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538199830,7.77,205.46,205.37,9.93048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538200329,0.03499619,205.44,205.37,9.93048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538201234,0.03499619,205.44,205.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756538203236,7.77,205.43,205.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538206535,7.77,205.43,205.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756538208036,7.77,205.43,205.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538210535,7.77,205.43,205.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756538211940,0.03499619,205.44,205.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1756538212439,0.03499619,205.44,205.38,7.1424435]
["bitfinex-derivatives","SOLF0:USTF0",1756538220241,2.85548091,205.44,205.38,7.1424435]
["bitfinex-derivatives","SOLF0:USTF0",1756538220445,2.82048472,205.41,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538220644,7.77,205.4,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538220839,10.62548091,205.44,205.38,7.1424435]
["bitfinex-derivatives","SOLF0:USTF0",1756538221036,2.85548091,205.44,205.38,7.1424435]
["bitfinex-derivatives","SOLF0:USTF0",1756538222146,0.03499619,205.44,205.38,7.1424435]
["bitfinex-derivatives","SOLF0:USTF0",1756538223849,2.85548091,205.44,205.38,7.1424435]
["bitfinex-derivatives","SOLF0:USTF0",1756538226454,7.77,205.4,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538228249,2.82048472,205.41,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538228444,7.62,205.4,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538228647,2.85548091,205.44,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538228962,0.03499619,205.44,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538234754,0.03499619,205.44,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538235850,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538236152,0.03499619,205.44,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538237256,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538237958,0.03499619,205.44,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538238155,2.39305324,205.43,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538238354,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538238554,2.39315078,205.43,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538238757,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538238955,0.03499619,205.44,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538238956,2.39314942,205.43,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538239160,0.03499619,205.44,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538239357,2.39409462,205.43,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538239558,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538239755,2.3942262,205.43,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538239954,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538240158,2.39422756,205.43,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538240358,0.03499619,205.44,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538240560,2.39457379,205.43,205.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538240757,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538240963,2.39447135,205.43,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538241164,0.03499619,205.44,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538241364,2.39548482,205.43,205.39,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538241561,2.39535238,205.42,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538241863,0.03499619,205.44,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538242065,2.39546743,205.43,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538242259,2.39546743,205.42,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538242458,0.03499619,205.44,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538242758,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538242759,2.39605534,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538242962,2.39605534,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538243163,0.03499619,205.44,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538243363,2.39594649,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538243560,2.39594649,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538243864,2.39594649,205.41,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538244062,0.03499619,205.44,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538244264,2.39631227,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538244464,2.39631227,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538244663,2.39631227,205.41,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538244863,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538245064,2.39637934,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538245367,2.39637934,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538245663,2.39637934,205.41,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538245961,7.65499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538246166,2.39669566,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538246463,2.39659117,205.42,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538246664,7.62,205.4,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538246863,2.39659117,205.39,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538247066,2.39659117,205.39,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538249370,7.62,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538249568,2.39667334,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538249765,2.39667334,205.41,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538249959,0.03499619,205.44,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538250164,2.3967997,205.43,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538250364,2.3967997,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538250563,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538250768,2.39670813,205.43,205.38,4.4141435]
["bitfinex-derivatives","SOLF0:USTF0",1756538250964,2.39670813,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538251165,0.03499619,205.44,205.38,4.4141435]
["bitfinex-derivatives","SOLF0:USTF0",1756538251365,2.3965995,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538251559,2.3965995,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538251760,7.62,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538251969,2.39657968,205.42,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538252266,0.03499619,205.44,205.38,7.6224435]
["bitfinex-derivatives","SOLF0:USTF0",1756538252470,2.39655443,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538252665,2.39655443,205.42,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538252865,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538253065,2.3966388,205.43,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538253265,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538253465,2.39666063,205.43,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538253665,0.03499619,205.44,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538253872,2.39677684,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538254168,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538254474,2.39681647,205.43,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538254771,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538254968,2.39681647,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538255168,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538255370,2.39675891,205.43,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538255568,0.03499619,205.44,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538255769,2.39675839,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538255964,0.03499619,205.44,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538256168,2.3967582,205.43,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538256368,0.03499619,205.44,205.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538256572,0.03499619,205.44,205.38,5.4859108]
["bitfinex-derivatives","SOLF0:USTF0",1756538256970,0.03499619,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538257168,0.03499619,205.44,205.38,5.4859108]
["bitfinex-derivatives","SOLF0:USTF0",1756538257374,0.03499619,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538257574,0.03499619,205.44,205.38,5.4859108]
["bitfinex-derivatives","SOLF0:USTF0",1756538258176,0.03499619,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538258578,0.03499619,205.44,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538258871,0.03499619,205.44,205.39,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538259073,0.03499619,205.44,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538259279,7.19,205.43,205.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538259878,0.03499619,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538260472,0.03499619,205.44,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538261068,0.03499619,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538261274,0.03499619,205.44,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538261581,0.03499619,205.44,205.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538261879,2.39593402,205.43,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538262079,7.19,205.41,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538262268,7.19,205.41,205.38,7.8324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538262674,0.03499619,205.44,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538262869,7.19,205.42,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538263073,7.19,205.4,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538264688,9.58531773,205.39,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538266087,2.39531773,205.39,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538266384,2.39531773,205.39,205.38,7.8324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538266981,7.19,205.42,205.38,7.8324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538267187,2.39527562,205.41,205.38,7.8324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538267486,7.19,205.42,205.38,7.8324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538267675,9.58518615,205.41,205.38,7.8324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538267982,7.19,205.39,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538268187,9.58501742,205.39,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538270891,12.40550214,205.39,205.38,0.0324435]
["bitfinex-derivatives","SOLF0:USTF0",1756538271583,12.40550214,205.39,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538271788,7.19,205.37,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538272090,2.39501742,205.36,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538272290,2.39501742,205.35,205.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538272493,2.39501742,205.34,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538272686,7.19,205.34,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538272991,7.22590529,205.34,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538280289,7.22590529,205.34,205.25,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538280491,5.20721289,205.33,205.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538280693,7.19,205.32,205.24,12.1847]
["bitfinex-derivatives","SOLF0:USTF0",1756538280989,2.82048472,205.33,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538281392,0.03590529,205.34,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538281590,0.03590529,205.34,205.26,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756538281786,0.03590529,205.34,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538302411,10.23639001,205.34,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538302608,2.38634385,205.33,205.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756538302906,7.38,205.3,205.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538303108,7.38,205.27,205.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538303708,0.03663826,205.25,205.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538305016,7.41663826,205.25,205.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538305210,10.23712298,205.25,205.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538305413,7.41663826,205.25,205.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538308014,10.23712298,205.25,205.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538309416,10.23712298,205.25,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538309619,2.38413673,205.24,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538309812,10.23712298,205.25,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538310017,2.82048472,205.22,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538310411,0.03681906,205.21,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538313416,7.41681906,205.21,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538316220,0.03681906,205.21,205.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756538316916,0.03681906,205.21,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756538317220,0.03681906,205.21,205.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538317612,0.03681906,205.21,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538317817,0.03681906,205.21,205.18,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538318423,0.03681906,205.21,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538318822,0.03681906,205.21,205.18,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538319326,0.03681906,205.21,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538320326,7.44,205.34,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538320518,7.44,205.34,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538321018,2.82048472,205.38,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538321224,10.26048472,205.38,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538321518,0.03558291,205.35,205.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538321826,0.03558291,205.35,205.3,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538322217,0.03558291,205.35,205.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538322422,7.47558291,205.35,205.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538323624,0.03558291,205.35,205.3,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538324024,0.03558291,205.35,205.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538324225,0.03558291,205.35,205.3,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538324923,0.03558291,205.35,205.29,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538325330,0.03558291,205.35,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538325524,0.03558291,205.35,205.29,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538325926,0.03558291,205.35,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538326226,0.03558291,205.35,205.29,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538326428,0.03558291,205.35,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538326616,0.03558291,205.35,205.29,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538327418,0.03558291,205.35,205.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538327624,0.03558291,205.35,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538327829,7.44,205.34,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538329422,0.03558291,205.35,205.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538329729,0.03558291,205.35,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538330131,36.2,205.38,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538330431,0.03472249,205.33,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538336640,7.44,205.32,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538336836,2.85520721,205.33,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538337037,7.44,205.32,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538337236,2.85520721,205.33,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538337638,10.29520721,205.33,205.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538339845,10.29520721,205.33,205.23,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538340048,10.29520721,205.33,205.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538341442,10.29520721,205.33,205.18,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538341443,7.44,205.29,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538341646,2.82048472,205.27,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538341846,7.44,205.29,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538342142,0.03644817,205.25,205.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538342735,0.03644817,205.25,205.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538343042,0.03644817,205.25,205.22,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538343644,0.03644817,205.25,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538344546,0.03644817,205.25,205.22,7.20558472]
["bitfinex-derivatives","SOLF0:USTF0",1756538344744,0.03644817,205.25,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538344949,0.03644817,205.25,205.22,7.20558472]
["bitfinex-derivatives","SOLF0:USTF0",1756538345146,0.03644817,205.25,205.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538345750,0.03644817,205.25,205.19,7.20608472]
["bitfinex-derivatives","SOLF0:USTF0",1756538345951,0.03644817,205.25,205.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756538346953,0.03644817,205.25,205.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756538347853,0.03644817,205.25,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538348052,0.03644817,205.25,205.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756538348249,0.03644817,205.25,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538348644,0.03644817,205.25,205.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756538348851,0.03644817,205.25,205.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538349052,0.03644817,205.25,205.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538364856,0.03644817,205.25,205.22,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1756538365058,10.21024584,205.24,205.15,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538365361,7.82,205.21,205.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538365864,0.03462835,205.2,205.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538366359,10.64048472,205.19,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538369765,7.82,205.19,205.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538373470,0.03462835,205.2,205.12,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756538373674,2.85511307,205.2,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538373875,2.82048472,205.2,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538377773,0.84839767,205.25,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538377980,2.82048472,205.22,205.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756538378578,2.82048472,205.22,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756538378879,2.82048472,205.22,205.16,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1756538379872,2.82048472,205.22,205.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538380076,2.82048472,205.27,205.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538381077,7.18,205.26,205.19,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756538381581,7.18,205.26,205.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538385386,7.18,205.26,205.18,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1756538385586,2.82048472,205.29,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538386688,2.82048472,205.29,205.2,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756538386989,2.82048472,205.29,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538388581,7.18,205.25,205.17,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756538389489,7.18,205.31,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538389684,2.82048472,205.28,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538389980,7.18,205.27,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538394487,2.82048472,205.29,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538394693,2.3905258,205.28,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538394895,2.82048472,205.29,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538395190,2.39056804,205.28,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538395392,2.82048472,205.29,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538395591,2.39078023,205.28,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538395792,2.82048472,205.29,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538395991,2.39078023,205.28,205.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538396188,2.82048472,205.29,205.2,4.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756538396388,2.39093316,205.28,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538396691,2.82048472,205.29,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538396882,2.39093316,205.28,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538397085,2.82048472,205.29,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538397286,2.39121402,205.28,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538397487,2.82048472,205.29,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538397687,9.57172595,205.28,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538397892,7.18,205.28,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538398787,2.3922669,205.27,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538398995,7.18,205.28,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538399194,2.39230039,205.27,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538399492,7.18,205.28,205.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538400189,2.39348229,205.27,205.17,9.8395673]
["bitfinex-derivatives","SOLF0:USTF0",1756538400389,12.39362652,205.26,205.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538400584,7.18,205.24,205.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538402495,2.82048472,205.25,205.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538402796,7.18,205.27,205.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538402997,2.39365291,205.26,205.18,4.3859]
["bitfinex-derivatives","SOLF0:USTF0",1756538403193,2.39365291,205.25,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538403394,7.18,205.27,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538403594,2.39389657,205.26,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538403792,2.39389657,205.25,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538403994,7.18,205.27,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538404193,2.39423025,205.26,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538404492,2.82048472,205.28,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538404493,12.39471497,205.25,205.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538404693,10.00048472,205.25,205.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538404996,2.82048472,205.22,205.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538405199,7.18,205.21,205.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538406694,7.18,205.21,205.12,82.9534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538406895,7.2,205.21,205.12,82.9534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538407589,7.2,205.21,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538409901,7.2,205.19,205.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538410400,10.02048472,205.19,205.11,327.46]
["bitfinex-derivatives","SOLF0:USTF0",1756538410802,7.2,205.19,205.1,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538411102,10.02048472,205.19,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538414502,7.2,205.17,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538415197,7.2,205.17,205.08,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538415692,7.2,205.17,205.06,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538415693,7.2,205.1,205.06,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538415895,327.5,205.24,205.04,8.20946369]
["bitfinex-derivatives","SOLF0:USTF0",1756538415896,332.94894334,205.24,205.04,107.6534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538416200,7.2,205.17,205.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538416402,2.39227821,205.16,205.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538416700,7.2,205.17,205.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538416900,2.39181619,205.16,205.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538417101,7.2,205.17,205.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538417302,7.2,205.15,205.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538417697,7.2,205.15,205.08,10.70048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538418198,7.2,205.18,205.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538418403,7.2,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538418697,6.29235868,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538418899,6.29235868,205.21,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538419204,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538419397,2.39132989,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538419594,2.39132989,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538419804,2.39132989,205.21,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538420003,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538420203,2.39099423,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538420403,2.39099423,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538420704,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538420901,2.3910159,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538421206,2.3910159,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538421504,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538421707,2.39081865,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538421907,2.39081865,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538422205,2.39081865,205.21,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538422396,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538422600,2.3907112,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538422800,2.3907112,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538423101,2.3907112,205.21,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538423301,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538423806,2.39060128,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538424000,2.39060128,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538424201,2.39060128,205.21,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538424397,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538424599,2.39028826,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538424803,2.39028826,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538425004,2.39028826,205.21,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538425200,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538425408,2.39026148,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538425709,2.39026148,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538425903,2.39026148,205.21,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538426103,7.2,205.24,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538426300,2.39007932,205.23,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538426605,2.39007932,205.22,205.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538426905,7.2,205.2,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538427100,10.02048472,205.2,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538427306,7.2,205.18,205.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538427605,7.2,205.18,205.07,57.5534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538427606,7.2,205.16,205.07,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538429710,7.2,205.16,205.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538430810,7.2,205.16,205.08,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1756538431901,7.2,205.16,205.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756538438008,7.4,205.21,205.1,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538438214,2.38743532,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538438515,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538438716,2.38823886,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538438910,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538439119,2.38823739,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538439320,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538439520,2.38867723,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538439715,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538439920,2.38867774,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538440119,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538440322,2.38923275,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538440518,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538440720,2.38913131,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538441014,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538442424,2.38979389,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538442623,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538442820,2.38975337,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538443016,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538443217,2.388206,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538443417,2.388206,205.19,205.14,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538443619,7.4,205.22,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538443819,2.38882331,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538444019,2.38882331,205.2,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538444227,2.82048472,205.23,205.14,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538444228,2.38882331,205.19,205.14,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538444426,7.4,205.21,205.14,10.65048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538444728,7.4,205.21,205.14,15.03728472]
["bitfinex-derivatives","SOLF0:USTF0",1756538444918,15.72,205.28,205.17,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538445119,2.39018367,205.27,205.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538445314,2.39018367,205.26,205.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538445519,2.39018367,205.25,205.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538445725,2.39018367,205.24,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538445925,15.72,205.28,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538446128,2.39028607,205.27,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538446330,2.39028607,205.26,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538446522,2.39028607,205.25,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538446723,2.39028607,205.24,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538446924,15.72,205.28,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538447123,2.39040155,205.27,205.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538447324,7.4,205.25,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538447519,2.39040155,205.24,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538447727,2.39040155,205.23,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538447925,7.4,205.25,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538448129,2.39028176,205.24,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538448323,2.39028176,205.23,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538448529,7.4,205.25,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538448826,2.38996912,205.24,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538449033,2.38996912,205.23,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538449227,2.38996912,205.22,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538449428,7.4,205.25,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538449725,10.22048472,205.23,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538449927,2.39016767,205.22,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538450233,2.39020491,205.21,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538450533,7.4,205.23,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538450834,2.39020572,205.22,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538451028,2.39020572,205.21,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538451228,7.4,205.23,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538451527,2.39031878,205.22,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538451731,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538451930,2.3905293,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538452129,2.3905293,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538452330,2.3905293,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538452632,2.3905293,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538452834,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538453133,2.39055908,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538453332,2.39055908,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538453529,2.39055908,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538453733,2.39055908,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538453932,7.4,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538454130,2.39058028,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538454335,2.39058028,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538454633,2.39058028,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538454835,2.39058028,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538455034,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538455432,2.39018578,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538455633,2.39018578,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538455833,2.39018578,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538456034,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538456333,2.3899674,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538456535,2.3899674,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538456834,2.3899674,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538457033,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538457235,2.38983787,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538457534,2.38983787,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538457834,2.38983787,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538458132,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538458333,2.3896188,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538458635,2.3896188,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538458935,2.3896188,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538459131,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538459332,2.38941329,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538459533,2.38941329,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538459734,2.38941329,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538459935,10.22048472,205.27,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538460136,2.38941329,205.26,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538460333,2.38941329,205.25,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538460533,9.78941329,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538460733,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538461631,2.39040148,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538461827,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538462032,2.39038104,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538462232,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538462532,2.39073868,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538462732,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538462931,2.39073868,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538463133,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538463337,2.39084857,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538463638,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538463834,2.3907456,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538464137,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538464339,2.39064081,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538464542,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538464837,2.39074378,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538465037,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538465231,2.39061616,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538465428,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538465632,2.39064418,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538465832,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538466037,2.3903364,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538466238,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538466536,2.39024439,205.23,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538466737,7.4,205.24,205.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756538469642,10.22048472,205.24,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538469941,7.29,205.22,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538470142,7.29,205.2,205.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538470942,7.29,205.17,205.08,12.7234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538471243,7.29,205.17,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538476335,2.82048472,205.15,205.06,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538476541,9.67835854,205.14,205.04,343.08395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538476744,10.11048472,205.18,205.07,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538476944,2.38865089,205.17,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538477144,2.38865089,205.16,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538477347,7.29,205.18,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538477546,2.38868712,205.17,205.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538477846,7.29,205.18,205.08,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1756538478051,2.38868676,205.17,205.08,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1756538478238,7.29,205.18,205.09,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538478441,2.3886872,205.17,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538478642,7.29,205.18,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538478842,2.38889032,205.17,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538479038,7.29,205.18,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538479249,2.38945449,205.17,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538479450,7.29,205.18,205.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538479645,7.29,205.16,205.06,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538479848,7.29,205.14,205.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538483850,7.29,205.14,205.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538484150,7.29,205.14,205.07,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1756538484348,7.29,205.19,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538484549,5.97581629,205.18,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538484749,2.38900419,205.17,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538484949,2.38900419,205.16,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538485150,10.11048472,205.19,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538485351,7.29,205.17,205.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538485752,7.29,205.17,205.09,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1756538491652,2.38726975,205.16,205.05,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538491861,7.29,205.15,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538492654,2.82048472,205.13,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538492852,7.29,205.12,205.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538494655,7.29,205.12,205.02,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538494854,7.29,205.12,205.01,12.7234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538495149,7.29,205.12,205.01,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538495354,7.29,205.12,205.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538495557,7.29,205.12,205.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756538498456,7.29,205.12,205.0,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538498760,7.29,205.12,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538498761,2.82048472,205.1,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538498957,7.71,205.09,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538500657,2.82048472,205.15,205.03,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538500855,13.69656326,205.14,205.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538501059,2.38223144,205.13,205.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538501361,7.71,205.12,205.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538501560,7.71,205.12,205.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538503862,18.7,205.16,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538504062,2.38271365,205.15,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538504265,18.7,205.16,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538504460,2.38308564,205.15,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538504764,18.7,205.16,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538504968,7.71,205.15,205.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538507867,7.71,205.13,205.06,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538508072,7.71,205.13,205.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538509863,2.38406831,205.12,205.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538510068,2.82048472,205.1,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538510268,7.71,205.09,205.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538513769,7.71,205.09,204.98,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538513967,7.71,205.07,204.97,13.1234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538514167,7.71,205.07,204.98,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538514470,7.71,205.07,204.97,13.1234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538514965,7.71,205.07,204.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538515965,7.71,205.07,204.98,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538516170,7.71,205.07,204.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538516766,7.71,205.07,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538520474,7.71,205.15,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538520671,7.71,205.1,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538520871,2.38680058,205.09,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538521474,7.71,205.08,205.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538521671,7.71,205.08,204.97,13.1234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538521672,10.53048472,205.08,204.97,13.1234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538521869,7.71,205.06,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538526075,2.3845738,205.05,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538526275,7.71,205.06,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538526475,2.38404824,205.05,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538526774,7.71,205.06,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538526975,2.38404971,205.05,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538527175,7.66,205.04,204.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756538528668,7.66,205.04,204.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538531066,7.66,205.04,204.95,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538531271,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538537783,2.82048472,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538537982,7.66,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538548290,2.82048472,205.05,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538548482,17.10696708,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538548687,2.38397269,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538548887,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538551192,2.38510591,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538551388,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538551592,2.38506372,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538551794,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538551994,2.38506372,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538552293,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538552493,2.38573198,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538552693,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538552892,2.38573198,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538553197,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538553394,2.3864008,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538553595,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538553795,2.38646048,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538553993,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538554187,2.38646048,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538554391,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538554602,2.38710686,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538554800,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538554998,2.38710686,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538555198,2.38737281,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538555400,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538555600,5.87474434,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538555800,2.38743254,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538556000,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538556299,5.87474434,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538556498,2.38743254,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538556692,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538556890,5.8760139,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538557090,2.38794848,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538557297,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538557498,9.4529563,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538557699,2.38828972,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538557900,7.66,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538558101,9.4529563,205.03,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538558302,2.38828972,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538558502,10.48048472,205.04,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538558803,7.87,205.02,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538561701,7.87,205.0,204.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756538561902,7.87,205.0,204.94,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538562102,7.87,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538562304,7.87,205.0,204.94,2.82048472]
["bitfinex-derivatives","SOLF0:USTF0",1756538562505,7.87,205.0,204.94,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538562704,7.87,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538562902,7.87,205.0,204.94,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538563103,7.87,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538563307,7.87,205.0,204.94,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538563504,7.87,205.0,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538564007,7.87,205.0,204.94,8.27395202]
["bitfinex-derivatives","SOLF0:USTF0",1756538564209,7.87,205.0,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538564408,7.87,205.04,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538564606,9.43784962,205.03,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538564806,17.30784962,205.02,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538565007,2.39115107,205.01,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538565206,7.87,205.02,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538565404,2.39115107,205.01,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538565598,7.87,205.02,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538565803,2.39119764,205.01,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538566004,7.87,205.02,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538566203,2.39119764,205.01,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538566502,2.39244199,205.0,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538566804,7.87,205.02,204.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538567011,2.39244199,205.01,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538567205,2.39244199,205.0,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538567406,1.80944471,205.02,204.96,9.12944471]
["bitfinex-derivatives","SOLF0:USTF0",1756538567709,10.26270335,205.01,204.96,1.80944471]
["bitfinex-derivatives","SOLF0:USTF0",1756538567907,2.39270335,205.0,204.96,1.80944471]
["bitfinex-derivatives","SOLF0:USTF0",1756538568107,7.87,205.01,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538568310,2.39270335,205.0,204.96,1.80944471]
["bitfinex-derivatives","SOLF0:USTF0",1756538568507,7.87,205.01,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538568712,2.39300695,205.0,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538569010,7.87,205.01,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538569204,2.39300665,205.0,204.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538569408,7.87,205.01,204.96,1.80944471]
["bitfinex-derivatives","SOLF0:USTF0",1756538569604,29.03,205.08,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538569810,9.44533911,205.07,205.02,1.80944471]
["bitfinex-derivatives","SOLF0:USTF0",1756538570006,29.03,205.08,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538570007,9.44533911,205.06,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538570203,5.86110646,205.05,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538570402,2.39379515,205.04,205.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538572719,21.16,205.08,205.02,2.825736]
["bitfinex-derivatives","SOLF0:USTF0",1756538573011,5.85713015,205.07,205.02,2.825736]
["bitfinex-derivatives","SOLF0:USTF0",1756538573216,2.39121347,205.06,205.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538573415,7.87,205.08,205.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538573616,2.39022046,205.07,205.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538573816,2.825736,205.09,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538573817,10.26022046,205.06,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538574011,2.825736,205.09,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538574012,7.87,205.04,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538574416,7.87,205.04,204.98,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538574812,7.87,205.08,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538575114,2.38992394,205.07,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538575311,7.87,205.08,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538575312,2.38992394,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538575513,2.38992394,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538575714,2.38992394,205.04,204.98,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538576020,7.87,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538576317,2.38963907,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538576618,2.825736,205.09,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538576920,10.25944239,205.08,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538577118,2.38944239,205.07,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538577320,2.38944239,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538577519,2.38944239,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538577721,7.87,205.08,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538577917,2.38913465,205.07,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538578116,2.38913465,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538578312,2.38913465,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538578517,7.87,205.08,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756538578821,2.38887744,205.07,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538579010,2.38887744,205.06,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538579210,7.87,205.08,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538579522,2.38862256,205.07,205.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538579820,7.87,205.08,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756538580019,2.38855829,205.07,205.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538580219,7.87,205.08,205.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538580419,2.38845648,205.07,205.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538580626,7.87,205.11,205.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538580820,2.38838969,205.1,205.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538581115,2.825736,205.12,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756538581116,2.38838969,205.09,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756538581320,2.38838969,205.08,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756538581519,2.825736,205.09,205.0,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538581711,10.25835073,205.08,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538581918,7.87,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538582416,2.38768178,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538582614,7.87,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538582813,2.38759022,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538583016,7.87,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538583219,2.38753597,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538583413,7.87,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538583721,2.38750389,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538583921,7.87,205.06,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538584123,2.38750389,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538584321,7.87,205.03,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538584822,7.87,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538585025,7.87,205.03,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538585220,7.87,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538585423,7.87,205.03,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538586025,7.87,205.05,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538586226,2.38729907,205.04,204.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538586519,2.38729907,205.03,204.95,12.7734673]
["bitfinex-derivatives","SOLF0:USTF0",1756538586825,10.25704766,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538587024,7.87,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538587626,2.38698533,205.01,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538587828,7.87,205.02,204.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756538588032,10.625736,205.06,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538588322,2.38727282,205.05,204.96,10.195736]
["bitfinex-derivatives","SOLF0:USTF0",1756538588528,7.8,205.03,204.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538590130,7.8,205.03,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538592129,2.38664495,205.02,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538592336,10.625736,205.03,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538592632,2.38666403,205.02,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538592934,10.625736,205.03,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538593131,2.38666403,205.02,204.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538593324,9.60965419,205.01,204.95,1.80965419]
["bitfinex-derivatives","SOLF0:USTF0",1756538593628,9.60965419,205.01,204.95,9.17965419]
["bitfinex-derivatives","SOLF0:USTF0",1756538593824,1.80965419,204.99,204.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538594026,1.80965419,204.99,204.92,1.80965419]
["bitfinex-derivatives","SOLF0:USTF0",1756538594027,9.60965419,204.99,204.92,14.63312149]
["bitfinex-derivatives","SOLF0:USTF0",1756538594227,7.8,204.96,204.92,9.17965419]
["bitfinex-derivatives","SOLF0:USTF0",1756538595030,7.8,204.96,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538595332,7.8,204.96,204.9,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538595728,7.8,204.96,204.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538596427,7.8,204.96,204.9,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538596631,7.8,204.96,204.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538596830,7.8,204.96,204.9,12.8234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538597429,7.8,204.96,204.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538605042,7.8,204.96,204.87,12.8234673]
["bitfinex-derivatives","SOLF0:USTF0",1756538605641,7.8,204.96,204.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538610347,2.82869575,205.01,204.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538610547,7.8,205.0,204.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538611747,7.8,205.0,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756538611946,7.8,205.0,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538617547,1.81028281,204.97,204.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756538617751,1.81028281,204.97,204.91,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538624052,9.25028281,204.98,204.91,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538624246,7.44,205.02,204.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538624449,1.81028281,205.0,204.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538624957,9.25028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538625352,7.44,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538625749,7.44,205.0,204.95,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538626157,1.81028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538626456,7.44,204.99,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538628459,1.81028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538629060,1.81028281,205.0,204.95,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538629265,1.81028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538629661,1.81028281,205.0,204.95,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538630060,1.81028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538630256,1.81028281,205.0,204.95,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538630457,1.81028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538630662,1.81028281,205.0,204.95,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538631069,1.81028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538631270,1.81028281,205.0,204.95,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538631761,9.25028281,205.06,205.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538631963,2.38652346,205.05,205.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538632164,9.82652346,205.04,204.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538632358,9.25028281,205.04,204.97,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538632558,9.25028281,205.04,205.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538632762,9.25028281,205.04,204.99,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538632961,9.25028281,205.04,205.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538633558,9.25028281,205.04,204.99,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538633559,7.44,205.04,204.99,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538633963,7.44,205.04,205.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538636765,1.81028281,205.06,205.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538636973,7.44,205.04,205.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538637772,1.81028281,205.04,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538638073,1.81028281,205.0,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538638374,7.44,204.99,204.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538640173,9.25028281,205.0,204.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538640373,9.25028281,205.0,204.93,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538642679,9.25028281,205.0,204.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538642977,9.25028281,205.0,204.93,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538643683,9.25028281,205.0,204.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538643879,9.25028281,205.0,204.93,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538644380,9.25028281,205.0,204.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538644580,9.25028281,205.0,204.93,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538646481,9.25028281,205.0,204.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538646682,9.25028281,205.0,204.93,9.16028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538650782,1.81028281,204.98,204.93,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538650988,9.11028281,204.98,204.93,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538651184,9.11028281,204.98,204.92,7.26375011]
["bitfinex-derivatives","SOLF0:USTF0",1756538651389,9.11028281,204.98,204.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538651790,9.11028281,204.98,204.92,7.26375011]
["bitfinex-derivatives","SOLF0:USTF0",1756538651986,9.11028281,204.98,204.92,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538652189,9.11028281,204.98,204.93,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538652390,9.11028281,204.98,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538652794,7.3,204.97,204.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538653981,1.81028281,204.98,204.92,7.26375011]
["bitfinex-derivatives","SOLF0:USTF0",1756538654185,7.3,205.03,204.92,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538654385,1.81028281,204.94,204.91,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538654590,9.11028281,204.94,204.91,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538654794,7.3,205.03,204.91,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538655092,7.3,204.93,204.91,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538655287,7.3,204.94,204.91,13.0734673]
["bitfinex-derivatives","SOLF0:USTF0",1756538656088,7.3,204.94,204.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538656292,9.11028281,204.94,204.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538656892,7.3,204.94,204.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538657790,1.81028281,204.95,204.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538657992,7.3,204.94,204.89,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538658192,1.81028281,204.95,204.89,13.0734673]
["bitfinex-derivatives","SOLF0:USTF0",1756538658392,7.3,204.94,204.89,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538658795,7.3,204.92,204.89,13.0734673]
["bitfinex-derivatives","SOLF0:USTF0",1756538658995,7.3,204.92,204.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538659392,16.28,205.04,204.87,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538659393,7.3,204.9,204.87,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538659595,7.3,204.9,204.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538660594,9.11028281,204.91,204.84,14.88375011]
["bitfinex-derivatives","SOLF0:USTF0",1756538660796,9.11028281,204.91,204.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538661396,7.3,204.88,204.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538664697,1.81028281,204.89,204.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538664996,1.81028281,204.89,204.83,7.26375011]
["bitfinex-derivatives","SOLF0:USTF0",1756538665300,1.81028281,204.89,204.83,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538665602,1.81028281,204.89,204.83,7.26375011]
["bitfinex-derivatives","SOLF0:USTF0",1756538665806,1.81028281,204.89,204.83,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538666002,9.11028281,204.89,204.83,9.43028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538666398,9.11028281,204.89,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538666594,7.3,204.86,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538667603,1.81028281,204.87,204.82,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538667800,1.81028281,204.87,204.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538667998,1.81028281,204.87,204.8,9.8475673]
["bitfinex-derivatives","SOLF0:USTF0",1756538668307,1.81028281,204.88,204.81,9.43028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538670304,7.3,204.87,204.81,9.43028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538670910,1.81028281,204.86,204.81,9.43028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538671108,7.3,204.85,204.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538672817,7.3,204.85,204.79,1.81028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538673310,7.3,204.95,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538673513,1.81028281,204.88,204.82,9.43028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538673705,1.81028281,204.88,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538673913,1.81028281,204.88,204.82,9.43028281]
["bitfinex-derivatives","SOLF0:USTF0",1756538675715,1.81028281,204.88,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538677312,7.3,204.89,204.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756538679422,7.3,204.89,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756538679816,7.3,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538680522,7.33,204.91,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538684119,7.33,204.91,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756538684325,7.33,204.92,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538687033,10.16095696,204.92,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538687732,7.33,204.92,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538692836,7.33,204.92,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538693741,2.83095696,204.9,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538693938,7.33,204.89,204.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538697138,7.33,204.86,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538697333,9.14249338,204.84,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538697539,9.14249338,204.84,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538697738,7.33,204.84,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538697931,1.81249338,204.83,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538698534,1.81249338,204.83,204.77,13.2334673]
["bitfinex-derivatives","SOLF0:USTF0",1756538698741,1.81249338,204.83,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538699132,7.33,204.84,204.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538699336,1.81249338,204.83,204.78,1.81249338]
["bitfinex-derivatives","SOLF0:USTF0",1756538699534,1.81249338,204.83,204.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538700137,1.81249338,204.83,204.78,7.26596068]
["bitfinex-derivatives","SOLF0:USTF0",1756538700339,1.81249338,204.87,204.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538701440,1.81249338,204.87,204.81,9.59249338]
["bitfinex-derivatives","SOLF0:USTF0",1756538701740,1.81249338,204.87,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538701940,1.81249338,204.87,204.81,6.20629338]
["bitfinex-derivatives","SOLF0:USTF0",1756538702139,1.81249338,204.87,204.81,11.65976068]
["bitfinex-derivatives","SOLF0:USTF0",1756538702440,1.81249338,204.87,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538702641,1.81249338,204.87,204.81,11.65976068]
["bitfinex-derivatives","SOLF0:USTF0",1756538702845,1.81249338,204.87,204.81,19.43976068]
["bitfinex-derivatives","SOLF0:USTF0",1756538703040,1.81249338,204.87,204.81,13.98629338]
["bitfinex-derivatives","SOLF0:USTF0",1756538703342,7.33,204.88,204.81,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1756538704940,7.33,204.88,204.81,17.6272673]
["bitfinex-derivatives","SOLF0:USTF0",1756538705140,7.33,204.88,204.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756538706750,7.33,204.88,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756538707548,7.33,204.88,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538708350,7.33,204.88,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756538708647,7.41,204.97,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538708842,10.24145171,204.94,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538709148,7.41,204.92,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538713248,27.62,204.98,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538713249,10.24145171,204.95,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538713452,5.95730807,204.94,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538713749,5.95730807,204.93,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538713942,10.24145171,204.95,204.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538714141,7.41,204.91,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538716049,2.50688971,204.9,204.82,13.2434673]
["bitfinex-derivatives","SOLF0:USTF0",1756538716249,9.91688971,204.89,204.82,13.2434673]
["bitfinex-derivatives","SOLF0:USTF0",1756538716451,7.41,204.89,204.82,13.2434673]
["bitfinex-derivatives","SOLF0:USTF0",1756538717452,10.24145171,204.92,204.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538717752,2.50717897,204.91,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538717953,10.24145171,204.92,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538718154,2.50732016,204.91,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538718451,10.24145171,204.92,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538718645,2.50734733,204.91,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538718842,10.24145171,204.92,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538719048,2.50734935,204.91,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538719256,10.24145171,204.92,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538719451,0.0366615,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538719652,0.0366615,204.9,204.84,9.8466673]
["bitfinex-derivatives","SOLF0:USTF0",1756538719853,0.0366615,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538720145,0.0366615,204.9,204.84,9.8466673]
["bitfinex-derivatives","SOLF0:USTF0",1756538720749,0.0366615,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538721250,0.0366615,204.9,204.84,17.6366673]
["bitfinex-derivatives","SOLF0:USTF0",1756538722955,0.0366615,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538723456,1.84807411,204.9,204.84,11.65807991]
["bitfinex-derivatives","SOLF0:USTF0",1756538723656,1.84807411,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538723857,1.84807411,204.9,204.84,11.65807991]
["bitfinex-derivatives","SOLF0:USTF0",1756538724057,1.84807411,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538724257,9.25807411,204.9,204.84,19.44807991]
["bitfinex-derivatives","SOLF0:USTF0",1756538726557,7.4466615,204.9,204.84,19.44807991]
["bitfinex-derivatives","SOLF0:USTF0",1756538726859,9.25807411,204.9,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538727659,1.84807411,204.9,204.84,13.99461261]
["bitfinex-derivatives","SOLF0:USTF0",1756538727959,9.25807411,204.9,204.84,13.99461261]
["bitfinex-derivatives","SOLF0:USTF0",1756538728662,7.4466615,204.9,204.84,13.99461261]
["bitfinex-derivatives","SOLF0:USTF0",1756538728862,9.25807411,204.9,204.84,13.99461261]
["bitfinex-derivatives","SOLF0:USTF0",1756538729461,1.84807411,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538729659,1.84807411,204.9,204.84,6.20461261]
["bitfinex-derivatives","SOLF0:USTF0",1756538730255,1.84807411,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538730964,1.84807411,204.9,204.84,11.65807991]
["bitfinex-derivatives","SOLF0:USTF0",1756538731163,1.84807411,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538731364,1.84807411,204.9,204.84,11.65807991]
["bitfinex-derivatives","SOLF0:USTF0",1756538732765,1.84807411,204.9,204.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538732964,0.0366615,204.9,204.86,6.20431261]
["bitfinex-derivatives","SOLF0:USTF0",1756538733163,0.0366615,204.9,204.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538733367,0.0366615,204.9,204.86,6.20431261]
["bitfinex-derivatives","SOLF0:USTF0",1756538733774,7.41,204.87,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538734070,1.81141261,204.88,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538734264,1.81141261,204.88,204.83,9.8467673]
["bitfinex-derivatives","SOLF0:USTF0",1756538734462,1.81141261,204.88,204.83,11.65817991]
["bitfinex-derivatives","SOLF0:USTF0",1756538734665,1.81141261,204.88,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538734869,1.81141261,204.88,204.83,11.65817991]
["bitfinex-derivatives","SOLF0:USTF0",1756538735169,1.81141261,204.88,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538735863,9.22141261,204.88,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538736066,7.41,204.87,204.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756538737475,7.22,204.87,204.82,7.26487991]
["bitfinex-derivatives","SOLF0:USTF0",1756538737676,1.81141261,204.88,204.82,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538737871,7.22,204.87,204.81,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538740172,1.81141261,204.86,204.81,12.7634673]
["bitfinex-derivatives","SOLF0:USTF0",1756538740472,7.22,204.83,204.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538741676,9.03141261,204.84,204.78,12.7634673]
["bitfinex-derivatives","SOLF0:USTF0",1756538743476,7.22,204.84,204.78,12.7634673]
["bitfinex-derivatives","SOLF0:USTF0",1756538746280,7.22,204.84,204.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538747481,2.83233407,204.8,204.74,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756538747780,2.83233407,204.8,204.72,8.20946369]
["bitfinex-derivatives","SOLF0:USTF0",1756538747781,13.28454653,204.79,204.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538747980,2.50560603,204.78,204.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538748282,7.22,204.79,204.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538753186,10.05233407,204.79,204.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538763299,1.81393524,204.76,204.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538763702,1.81393524,204.76,204.7,1.81393524]
["bitfinex-derivatives","SOLF0:USTF0",1756538764200,1.81393524,204.76,204.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538764400,1.81393524,204.76,204.7,1.81393524]
["bitfinex-derivatives","SOLF0:USTF0",1756538764794,9.03393524,204.76,204.7,1.81393524]
["bitfinex-derivatives","SOLF0:USTF0",1756538764990,1.81393524,204.76,204.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538765196,9.03393524,204.76,204.7,9.12393524]
["bitfinex-derivatives","SOLF0:USTF0",1756538765397,1.81393524,204.74,204.68,6.21043524]
["bitfinex-derivatives","SOLF0:USTF0",1756538765797,1.81393524,204.72,204.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756538767701,1.81393524,204.72,204.65,6.21113524]
["bitfinex-derivatives","SOLF0:USTF0",1756538767702,9.61393524,204.7,204.65,1.81393524]
["bitfinex-derivatives","SOLF0:USTF0",1756538767897,9.61393524,204.7,204.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538768101,9.61393524,204.7,204.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538768804,9.61393524,204.7,204.64,1.81393524]
["bitfinex-derivatives","SOLF0:USTF0",1756538769103,9.61393524,204.7,204.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538769303,7.8,204.7,204.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538770399,7.8,204.7,204.63,4.3978]
["bitfinex-derivatives","SOLF0:USTF0",1756538770999,7.8,204.7,204.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538772898,7.8,204.76,204.67,2.83616754]
["bitfinex-derivatives","SOLF0:USTF0",1756538773105,7.8,204.76,204.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538774799,7.8,204.76,204.69,4.3965]
["bitfinex-derivatives","SOLF0:USTF0",1756538775905,7.8,204.76,204.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538783906,2.83616754,204.78,204.67,10.02616754]
["bitfinex-derivatives","SOLF0:USTF0",1756538784705,7.8,204.77,204.67,10.02616754]
["bitfinex-derivatives","SOLF0:USTF0",1756538785311,7.8,204.77,204.68,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756538785706,2.83616754,204.78,204.68,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756538785911,7.8,204.77,204.68,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756538786111,2.83616754,204.78,204.68,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756538786813,7.8,204.77,204.68,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1756538787012,7.8,204.77,204.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538789411,9.61405432,204.75,204.69,9.00405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538792811,7.8,204.75,204.69,9.00405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538794212,7.8,204.75,204.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538794414,7.8,204.85,204.74,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538794617,1.81405432,204.82,204.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538794913,7.8,204.8,204.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538795118,1.81405432,204.8,204.74,17.0388673]
["bitfinex-derivatives","SOLF0:USTF0",1756538795415,1.81405432,204.8,204.74,13.39945432]
["bitfinex-derivatives","SOLF0:USTF0",1756538795614,1.81405432,204.8,204.75,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756538796016,1.81405432,204.8,204.74,6.20945432]
["bitfinex-derivatives","SOLF0:USTF0",1756538796917,1.81405432,204.8,204.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538797113,1.81405432,204.8,204.74,6.20945432]
["bitfinex-derivatives","SOLF0:USTF0",1756538797807,7.8,204.81,204.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538798210,1.81405432,204.82,204.76,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538798513,7.8,204.8,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538800315,7.8,204.8,204.76,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538800511,7.8,204.8,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538801213,7.8,204.8,204.76,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538801421,1.81405432,204.84,204.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538801618,7.8,204.82,204.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538809012,7.8,204.82,204.8,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538809519,1.81405432,204.86,204.8,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538809520,7.8,204.85,204.8,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538809723,10.29803448,204.84,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538809923,7.8,204.84,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538810220,1.81405432,204.86,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756538810221,7.8,204.85,204.79,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538811525,7.8,204.85,204.78,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1756538811717,7.8,204.85,204.79,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538817220,2.49803024,204.84,204.79,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538817418,7.8,204.85,204.79,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538817624,7.8,204.83,204.79,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538817824,7.8,204.85,204.79,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538818122,7.8,204.83,204.79,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538818328,7.8,204.85,204.79,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538818529,2.49930848,204.84,204.79,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538818727,7.8,204.83,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538819225,7.8,204.83,204.79,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538819828,7.8,204.83,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538821331,7.8,204.83,204.79,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538821529,1.81405432,204.85,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538821725,7.8,204.83,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538822030,7.8,204.84,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538822330,1.81405432,204.85,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538822524,7.8,204.83,204.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538822727,7.8,204.86,204.81,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538823521,7.8,204.86,204.82,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538823734,7.8,204.86,204.82,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756538823924,7.8,204.87,204.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538824132,7.8,204.87,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538824434,7.8,204.88,204.82,9.16405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538824631,10.30137163,204.87,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538824928,7.8,204.89,204.84,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538825127,7.8,204.92,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538825334,7.8,204.9,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538825725,7.8,204.9,204.86,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538826034,9.61405432,204.93,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538826230,7.8,204.93,204.88,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538826431,7.8,204.93,204.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538826637,7.8,204.93,204.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756538827343,7.45,204.99,204.91,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538827641,1.81405432,204.97,204.91,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538827839,1.81405432,204.97,204.91,9.57405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538828740,1.81405432,204.97,204.91,13.96575432]
["bitfinex-derivatives","SOLF0:USTF0",1756538829135,7.45,204.98,204.93,1.81405432]
["bitfinex-derivatives","SOLF0:USTF0",1756538829341,7.45,204.98,204.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538829743,7.45,204.98,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538829943,10.27805657,204.96,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538830240,7.45,204.94,204.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538832038,7.45,204.94,204.85,7.22095657]
["bitfinex-derivatives","SOLF0:USTF0",1756538832841,7.45,204.94,204.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538834240,10.27805657,204.94,204.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538834746,10.27805657,204.94,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756538836644,10.27805657,204.94,204.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538837340,10.27805657,204.94,204.86,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1756538838547,7.45,204.94,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756538838742,7.45,204.94,204.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538839444,7.45,204.94,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756538839644,7.45,204.94,204.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538839842,7.45,204.94,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756538840149,2.82805657,204.98,204.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538840150,7.45,204.92,204.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538841643,2.82805657,204.95,204.82,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1756538841841,2.82805657,204.92,204.82,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1756538842047,7.45,204.88,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538843055,7.45,204.88,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756538843246,7.45,204.86,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756538843445,10.27805657,204.86,204.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538845351,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538847748,2.49738553,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538847953,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538848146,2.49743028,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538848352,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538848551,2.49667654,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538848852,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538849048,2.496676,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538849247,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538849449,2.49667598,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538849748,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538849947,2.49667598,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538850154,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538850455,2.49665781,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538850654,10.27805657,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538850850,2.49667001,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538851046,7.45,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538851258,2.49666212,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538851457,7.45,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538851659,2.49666259,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538851955,7.45,204.86,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538852155,2.4966622,204.85,204.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538852349,2.82805657,204.84,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538852551,9.94593543,204.83,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538852753,7.45,204.81,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538855652,10.27805657,204.81,204.72,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1756538855852,7.45,204.8,204.72,12.1557]
["bitfinex-derivatives","SOLF0:USTF0",1756538856556,2.82805657,204.82,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538856753,7.45,204.81,204.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756538868368,7.45,204.81,204.75,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1756538868564,5.44894334,204.97,204.76,2.82805657]
["bitfinex-derivatives","SOLF0:USTF0",1756538868766,7.82,204.86,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538870068,7.82,204.86,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538871570,2.82805657,204.91,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538871770,10.31139705,204.9,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538871971,7.82,204.9,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538873768,2.49346268,204.89,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538873970,7.82,204.9,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538874168,7.82,204.88,204.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538876168,7.82,204.88,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756538876469,10.64805657,204.91,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538876772,2.49590334,204.9,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538877073,7.82,204.91,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538877374,2.49643275,204.9,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538877569,7.82,204.91,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538877873,2.49643195,204.9,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538878075,7.82,204.91,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538878269,2.49677352,204.9,204.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538878468,7.82,204.91,204.85,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756538879072,2.49741601,204.9,204.85,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756538879375,7.82,204.93,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538879675,2.49741601,204.92,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538879872,7.82,204.93,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538879873,2.49741601,204.91,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538880071,7.82,204.93,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538880271,2.49801725,204.92,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538880471,7.82,204.93,204.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538880866,7.82,204.93,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756538881771,7.82,204.93,204.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538882374,7.82,204.93,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756538882678,7.82,204.98,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538883078,2.49949226,204.97,204.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756538883375,7.82,204.98,204.91,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756538883676,2.4980228,204.97,204.91,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756538883876,7.82,204.98,204.91,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756538884178,2.49758797,204.97,204.91,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756538884378,7.82,204.98,204.91,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756538885380,7.82,204.98,204.93,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756538886178,84.87501585,205.01,204.9,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756538886479,5.323844,205.0,204.9,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756538886680,10.31578743,204.99,204.9,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756538886984,7.82,204.99,204.9,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1756538887179,7.82,204.99,204.92,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756538887380,7.82,204.99,204.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538890283,7.82,204.99,204.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538890679,7.82,204.99,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756538891477,7.82,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538891784,7.82,204.99,204.93,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1756538892586,7.42,205.0,204.9,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756538892786,84.87501585,205.01,204.9,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756538892988,7.42,204.98,204.9,12.1619]
["bitfinex-derivatives","SOLF0:USTF0",1756538895089,2.82805657,204.96,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538895286,7.42,204.95,204.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538895794,2.82805657,204.93,204.84,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1756538896085,7.42,204.92,204.84,12.1631]
["bitfinex-derivatives","SOLF0:USTF0",1756538896883,2.82805657,204.9,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538897085,10.24805657,204.9,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538899987,7.42,204.96,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538900187,10.24805657,204.94,204.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538900382,10.24805657,204.94,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756538900584,10.24805657,204.94,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538900885,7.42,204.94,204.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538904181,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538912193,2.49741204,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538912496,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538912998,2.49737756,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538913301,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538913597,2.49843489,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538913797,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538913998,2.49843489,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538914299,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538914498,2.49915279,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538914694,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538914894,2.49915279,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538915197,2.50000426,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538915403,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538915602,2.50000136,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538915900,2.50000136,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538916097,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538916400,2.50100006,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538916696,2.50100006,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538916898,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538917094,2.50089188,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538917294,2.50089188,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538917593,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538917799,2.5012462,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538918098,2.5012462,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538918300,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538918497,2.50166693,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538918697,2.50166693,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538918900,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538919101,2.5016674,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538919295,2.5016674,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538919499,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538919699,2.50216173,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538920004,2.50216173,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538920201,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538920405,2.50255056,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538920602,2.50255056,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538920794,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538921102,2.50255151,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538921302,2.50255151,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538921502,7.42,205.0,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538921702,2.50304524,204.99,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538921901,2.50304524,204.98,204.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756538922101,2.50348471,204.97,204.92,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1756538922301,92.31501585,205.01,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538922498,2.5035423,205.0,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538922699,2.5035423,204.99,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538923407,7.44,205.0,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538923610,2.50406207,204.99,204.93,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756538923905,2.50406207,204.98,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538924104,2.50406207,204.97,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538924305,7.44,205.0,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538924504,2.50462027,204.99,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538924704,2.50462027,204.98,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538924905,2.50462027,204.97,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538925206,2.50462027,204.97,204.93,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756538925207,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538925501,2.5047269,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538925702,2.5047269,205.01,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756538925900,2.5047269,205.0,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538926100,7.44,205.03,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538926404,2.50473234,205.02,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538926597,7.44,205.03,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538926598,2.50473234,205.01,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538926796,2.50473234,205.0,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538926996,7.44,205.03,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538927196,2.50457427,205.02,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756538927396,2.50457427,205.01,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756538927707,7.44,205.03,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538927917,2.50427991,205.02,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538928206,9.94427991,205.01,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756538928406,7.44,205.01,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538928608,7.44,205.01,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756538928809,7.44,205.01,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538929205,7.44,205.01,204.96,4.3907]
["bitfinex-derivatives","SOLF0:USTF0",1756538929808,7.44,205.01,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538930402,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538930606,7.44,205.01,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538930807,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538931007,2.50245863,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538931307,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538931503,2.50191012,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538931706,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538931906,2.50190808,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538932105,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538932306,2.50190916,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538932508,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538932805,2.50160249,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538933109,7.44,205.03,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538933306,9.9414409,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538933607,7.44,205.02,204.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538942820,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538943120,2.50087651,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538943314,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538943514,2.5015893,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538943708,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538943911,2.50158837,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538944118,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538944422,2.50154052,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538944713,2.50154052,204.98,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538944920,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538945215,2.502772,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538945410,2.502772,204.98,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538945614,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538945815,2.50367552,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538946016,2.50367552,204.98,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538946216,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538946419,2.50466351,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538946617,2.50466351,204.98,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538946812,7.44,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538947018,2.5046643,204.99,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538947219,2.5046643,204.98,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756538947421,2.50571621,204.97,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538947725,7.44,205.0,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538947927,2.50696422,204.99,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538948120,2.50696422,204.98,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538948425,2.50696422,204.97,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538948621,7.44,205.0,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538948817,2.5081852,204.99,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538949021,2.5081852,204.98,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538949224,2.5081852,204.97,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538949424,7.44,205.0,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538949624,2.50837903,204.99,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538949925,2.50837903,204.98,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538950129,2.50837903,204.97,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756538950318,7.44,205.0,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538950522,2.50843349,204.99,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538950722,2.50843349,204.98,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538950923,2.50843349,204.97,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756538951119,7.44,205.0,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538951319,2.50859428,204.99,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538951520,2.50859428,204.98,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756538951729,2.50859428,204.97,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756538952029,7.29,205.0,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538952221,2.50940288,204.99,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538952421,2.50940288,204.98,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756538952625,2.50940288,204.97,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538952831,7.29,205.0,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538953032,2.50955565,204.99,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538953232,2.50955565,204.98,204.92,4.3915]
["bitfinex-derivatives","SOLF0:USTF0",1756538953535,9.10002161,204.99,204.93,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538953730,9.79963885,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538953936,7.29,204.98,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538954135,7.29,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538954530,7.29,204.98,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538954832,7.29,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538955635,7.29,204.98,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538956141,7.29,204.98,204.93,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538956335,2.51026561,204.97,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538956532,7.29,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538956728,2.51026771,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538957038,7.29,204.98,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538957237,2.51037611,204.97,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538957430,7.29,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538957633,2.51046569,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538957833,7.29,204.98,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538958035,2.51046608,204.97,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538958333,7.29,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538958535,2.5105622,204.97,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538958838,7.29,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538959039,2.51056144,204.97,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538959243,7.29,204.98,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538959539,9.80066401,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538959838,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538960033,7.29,204.97,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538960233,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538960831,2.51067611,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538961032,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538961237,2.51067534,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538961443,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538961646,2.51076073,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538961845,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538962038,2.51076073,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538962342,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538962542,2.51084922,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538962742,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538962943,2.51095727,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538963243,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538963442,2.51104804,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538963643,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538963839,2.51104804,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538964040,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538964343,2.51104756,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538964540,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538964943,2.51114237,204.96,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538965239,7.29,204.97,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538965240,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538965539,2.51123899,204.96,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538965742,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538965939,2.51123851,204.96,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538966135,7.29,204.97,204.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538966335,2.51123899,204.96,204.9,7.26348891]
["bitfinex-derivatives","SOLF0:USTF0",1756538966540,7.29,204.94,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538966943,7.29,204.94,204.9,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538967144,7.29,204.94,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538967545,7.29,204.94,204.9,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538967745,7.29,204.94,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538968241,7.29,204.94,204.9,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538968445,7.29,204.94,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538969748,7.29,204.94,204.9,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538970547,7.29,204.94,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538970946,7.29,204.94,204.9,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538971146,7.29,204.94,204.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538971344,7.29,204.94,204.9,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538971544,9.10002161,204.98,204.92,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538971749,7.29,204.96,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538971949,2.50895509,204.95,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538972147,1.81002161,204.98,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538972350,7.29,204.96,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538972545,9.79884703,204.95,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538972745,7.29,204.95,204.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756538973448,1.81002161,204.96,204.9,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538973745,7.29,204.94,204.9,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538973948,1.81002161,204.96,204.9,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538974147,7.29,204.94,204.9,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538974350,7.29,204.95,204.9,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538974650,7.29,204.93,204.9,9.56002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538977553,1.81002161,204.96,204.9,6.20202161]
["bitfinex-derivatives","SOLF0:USTF0",1756538977754,10.03786914,204.95,204.9,6.20202161]
["bitfinex-derivatives","SOLF0:USTF0",1756538977952,2.50786914,204.94,204.9,6.20202161]
["bitfinex-derivatives","SOLF0:USTF0",1756538978153,7.53,204.95,204.9,6.20202161]
["bitfinex-derivatives","SOLF0:USTF0",1756538978353,2.50786914,204.94,204.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538978548,1.81002161,204.96,204.9,6.20202161]
["bitfinex-derivatives","SOLF0:USTF0",1756538978756,2.50786582,204.95,204.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538979059,2.50786582,204.94,204.9,6.20202161]
["bitfinex-derivatives","SOLF0:USTF0",1756538979351,1.81002161,204.96,204.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538979549,10.03789725,204.95,204.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538979855,2.50789725,204.94,204.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538980345,2.50789725,204.94,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538980550,2.50789725,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538985149,2.50789725,204.94,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538985355,2.50789725,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538985954,7.53,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538986154,2.50757959,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538986448,7.53,204.95,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538986649,2.50754344,204.94,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538986849,1.81002161,204.97,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538987054,5.9762291,204.96,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538987249,2.50786147,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538987454,2.50786147,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538987755,1.81002161,204.97,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538988057,13.50704237,204.96,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538988254,2.50820275,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538988454,2.50820275,204.94,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538988654,7.53,204.96,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538988846,2.50836775,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538989046,2.50836775,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538989250,7.53,204.96,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538989454,10.03818888,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538989656,2.50818888,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538989854,7.53,204.95,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538990057,2.50818833,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538990249,7.53,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538990454,2.50696997,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538990654,7.53,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538990855,2.50696893,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538991057,7.53,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538991257,2.50696893,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538991454,7.53,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538991660,2.50693807,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538991860,7.53,204.95,204.91,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538992050,2.50693807,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538992253,7.53,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538992553,2.50691621,204.94,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538992754,9.34002161,204.98,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538992954,5.97513341,204.97,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538993154,7.53,204.95,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538993360,9.34002161,204.98,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538993556,5.97521533,204.97,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538993759,2.50693538,204.96,204.93,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538993961,2.50693538,204.95,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538995261,2.50693538,204.96,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538995455,2.50693538,204.95,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538995761,7.53,204.97,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538995956,2.50716701,204.96,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538996261,7.53,204.97,204.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538996453,1.81002161,205.01,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538996657,10.03742648,205.0,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538996860,2.50742648,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538997155,2.50742648,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538997355,2.50742648,204.97,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538997558,1.81002161,205.01,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538997856,2.5074793,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538998057,2.5074793,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538998258,2.5074793,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538998559,1.81002161,205.01,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538998754,10.03739819,205.0,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756538998952,2.50739819,204.99,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538999254,2.50739819,204.98,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538999452,7.53,205.0,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538999655,2.50721062,204.99,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756538999862,2.50721062,204.98,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539000061,7.53,205.0,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539000260,2.50721062,204.99,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539000462,2.50721062,204.98,204.95,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539000658,7.53,205.08,204.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539000861,7.53,205.06,205.0,9.50002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539001066,7.53,205.06,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539001067,10.03730142,205.05,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539001263,2.50730142,205.04,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539001474,2.50730142,205.03,205.0,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539001655,7.53,205.05,205.0,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539001656,2.50730142,205.02,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539002370,2.50574418,205.02,205.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539002569,7.53,205.09,205.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539002765,2.50630729,205.08,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539002960,2.50630729,205.07,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539003161,7.53,205.09,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539003364,10.03249721,205.08,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539003566,7.53,205.08,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539003763,7.53,205.08,205.04,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539004067,7.53,205.08,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539004372,7.53,205.11,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539004661,2.50071329,205.1,205.04,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539004967,7.53,205.11,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539005162,2.50071448,205.1,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539005360,7.53,205.11,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539005558,2.49893762,205.1,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539005759,1.81002161,205.12,205.06,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539005965,7.53,205.1,205.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756539006868,7.53,205.1,205.06,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539007068,9.19002161,205.12,205.06,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539007268,9.19002161,205.12,205.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539007463,9.19002161,205.12,205.06,9.73002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539008768,1.81002161,205.14,205.08,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539009068,7.38,205.12,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539009665,9.19002161,205.15,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539009873,2.49441619,205.14,205.1,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539010170,91.22,205.2,205.1,1.81002161]
["bitfinex-derivatives","SOLF0:USTF0",1756539010171,9.19002161,205.17,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539010368,7.38,205.15,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539010764,1.81002161,205.17,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539010968,7.38,205.15,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539011166,1.81002161,205.17,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539011369,2.49231558,205.16,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539011570,7.38,205.15,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539011768,7.38,205.19,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539011970,7.38,205.17,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539012170,7.38,205.15,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539013974,7.38,205.19,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539014274,7.38,205.19,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539015073,7.38,205.22,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539015273,7.38,205.22,205.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539026086,7.38,205.22,205.08,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756539026087,2.82326417,205.2,205.1,10.74326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539026485,7.38,205.19,205.1,10.74326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539026881,7.38,205.19,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539031190,7.38,205.19,205.07,67.12510026]
["bitfinex-derivatives","SOLF0:USTF0",1756539031495,7.38,205.16,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539033592,7.38,205.16,205.07,62.73690026]
["bitfinex-derivatives","SOLF0:USTF0",1756539033788,7.38,205.16,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756539034400,2.82326417,205.14,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756539034594,7.38,205.13,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756539034801,7.38,205.13,205.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539037404,7.3,205.11,205.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756539040006,7.3,205.11,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539040202,5.31519211,205.1,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539040507,9.79192794,205.09,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539040706,7.3,205.09,205.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539040908,2.82326417,205.07,204.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539041111,7.3,205.06,204.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539042306,7.3,205.06,204.95,10.18326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539042610,7.3,205.03,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539044414,2.82326417,205.01,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539044806,7.3,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539045206,2.82326417,205.01,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539046007,7.3,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539046208,2.82326417,205.01,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539046511,10.12326417,205.01,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539048714,10.12326417,205.01,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539059524,7.3,205.01,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539061022,7.3,205.04,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539062426,7.3,205.04,204.96,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539062623,7.3,205.04,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539062928,7.3,205.07,204.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539064016,7.3,205.07,204.99,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539064222,7.3,205.07,205.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756539067626,7.77,205.12,205.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539068031,2.82326417,205.11,205.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539068325,7.77,205.1,205.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539069229,7.77,205.1,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539074731,7.77,205.1,204.95,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539074732,7.77,205.07,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539075036,2.49550982,205.06,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539075238,7.77,205.07,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539075437,2.49621666,205.06,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539075732,2.82326417,205.11,205.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539075932,2.49711227,205.1,205.02,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539076132,7.77,205.11,205.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539076331,2.49843716,205.1,205.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539076532,7.77,205.11,205.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539076831,2.49842472,205.1,205.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539077037,7.77,205.11,205.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539081145,2.49656049,205.1,205.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539081345,7.77,205.11,205.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539081646,7.77,205.09,205.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539085346,2.49760948,205.08,205.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539085545,7.77,205.09,205.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539086743,7.77,205.07,205.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539089948,7.77,205.11,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539090150,7.77,205.09,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539090348,2.49848574,205.08,205.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539091148,2.82326417,205.07,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539091449,10.26848574,205.06,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539091749,2.49848574,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539091948,10.59326417,205.07,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539092154,2.49821342,205.06,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539092344,2.49821342,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539092540,10.59326417,205.07,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539092747,2.49845606,205.06,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539093052,2.49845606,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539093353,10.59326417,205.07,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539093555,2.49879235,205.06,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539093754,2.49879235,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539093952,10.59326417,205.07,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539094248,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539095254,2.49950154,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539095449,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539095656,2.49948694,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539095848,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539096055,2.49959761,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539096243,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539096450,2.49989404,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539096653,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539096957,2.49989387,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539097151,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539097354,2.50020544,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539097554,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539097753,2.50058492,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539097946,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539098152,2.50092922,205.04,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539098457,7.77,205.05,204.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539098752,7.77,205.05,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539099160,2.5018424,205.04,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539099460,7.77,205.05,204.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539099757,2.50194526,205.04,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756539099957,2.50194526,205.04,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539100149,7.37,205.08,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539100352,2.50245818,205.07,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539100552,7.37,205.08,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539100749,2.50279009,205.07,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539100953,7.37,205.08,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539101149,2.50289882,205.07,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539101355,7.37,205.08,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539101654,2.50333912,205.07,204.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539101954,7.37,205.08,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756539102160,7.37,205.11,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539102349,2.50419199,205.1,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539102554,2.50419199,205.09,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539102748,7.37,205.11,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756539102955,2.50433591,205.1,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539103157,7.37,205.11,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756539103361,2.50499473,205.1,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756539103563,7.37,205.11,205.05,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539103858,2.5052407,205.1,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539104161,7.37,205.08,205.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539108058,7.37,205.08,205.02,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539109464,7.37,205.15,205.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539109660,2.5073085,205.14,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539109856,2.5073085,205.13,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539110065,7.37,205.15,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539110264,2.50731202,205.14,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539110464,2.50731202,205.13,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539110665,7.37,205.15,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539110866,2.50528579,205.14,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539111066,2.50528579,205.13,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539111267,7.37,205.15,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539111568,2.50448113,205.14,205.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539111763,2.50448113,205.13,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539111970,7.37,205.19,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539112168,2.50516598,205.18,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539112366,2.50516598,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539112566,2.50516598,205.16,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539112768,2.50516598,205.15,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539112966,7.37,205.19,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539113167,2.50436503,205.18,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539113466,2.50436503,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539113667,2.50436503,205.16,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756539113867,7.37,205.19,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539114068,2.5034423,205.18,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539114268,2.50318257,205.17,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539114464,2.50318257,205.16,205.11,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539114667,7.37,205.19,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539114860,2.50231251,205.18,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539115060,2.50231251,205.17,205.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539115268,7.37,205.19,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539115568,2.50135155,205.18,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539115768,2.50135155,205.17,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539115968,7.37,205.19,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539116175,2.50135155,205.18,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539116364,2.50135155,205.17,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539116564,7.37,205.19,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539116765,2.5005897,205.18,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539116967,2.5005897,205.17,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539117167,7.37,205.19,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539117461,2.4999038,205.18,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539117665,2.4999038,205.17,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539117866,7.37,205.19,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539118063,2.4999038,205.18,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539118268,7.37,205.16,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539118461,2.82326417,205.22,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539118662,7.37,205.2,205.11,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539118866,7.37,205.18,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539119173,2.49945287,205.17,205.11,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539119372,7.37,205.18,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539119679,2.50001401,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539119867,7.37,205.18,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539120063,2.50037916,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539120367,7.37,205.18,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539120570,2.49998653,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539120770,7.37,205.18,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539120964,2.49936086,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539121171,7.37,205.18,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539121366,2.49922923,205.17,205.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539121673,7.37,205.18,205.02,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539121674,2.82326417,205.12,205.02,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539121874,7.37,205.1,205.02,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539122475,7.37,205.1,205.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539124975,2.82326417,205.15,205.03,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756539125176,9.86910919,205.14,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539125381,2.49910919,205.13,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539126981,7.14,205.12,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539127678,9.96326417,205.12,205.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756539128184,7.14,205.12,205.04,10.13326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539128577,7.14,205.15,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539128777,2.4994142,205.14,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539128980,2.4994142,205.13,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539129174,2.4994142,205.12,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539129375,7.14,205.15,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539129580,2.49941047,205.14,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539129780,2.49941047,205.13,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539129976,2.49941047,205.12,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539130178,7.14,205.15,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539130379,2.49942776,205.14,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539130679,7.14,205.15,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539130881,2.49942776,205.14,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539131082,2.49942776,205.13,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539131272,7.14,205.12,205.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539131671,2.82326417,205.1,205.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539131875,7.14,205.09,205.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539138186,7.14,205.09,205.01,12.2296]
["bitfinex-derivatives","SOLF0:USTF0",1756539141892,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539143393,2.50729786,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539143693,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539143989,2.50726826,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539144186,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539144390,2.5079069,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539144587,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539144788,2.50779823,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539144990,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539145289,2.50753849,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539145484,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539145692,2.50795036,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539145892,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539146094,2.50795036,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539146294,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539146493,2.50813168,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539146693,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539146895,2.50670068,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539147194,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539147395,2.50663099,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539147692,7.14,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539147894,2.50613805,205.1,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539148194,2.50613805,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539148393,2.50613805,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539148598,7.14,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539148893,2.50577607,205.1,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539149093,2.50577607,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539149294,2.50577607,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539149497,7.14,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539149696,2.50582225,205.1,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539149996,2.50582225,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539150193,7.14,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539150397,7.14,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539150594,2.50577058,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539150796,7.14,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539150999,2.50578563,205.1,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539151192,2.50578563,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539151393,7.14,205.11,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539151590,2.50576785,205.1,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539151795,7.14,205.08,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539153589,7.14,205.08,205.02,10.66326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539156003,7.14,205.17,205.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539156200,5.98931109,205.16,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539156405,5.98931109,205.15,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539156600,2.50308075,205.14,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539156807,2.50308075,205.13,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539157007,2.50308075,205.12,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539157206,7.14,205.15,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539157409,2.50568364,205.14,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539157601,2.50568364,205.13,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539157809,2.50568364,205.12,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539158012,7.14,205.15,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539158208,2.50619923,205.14,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539158409,2.50619923,205.13,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539158611,2.50619923,205.12,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756539158914,7.14,205.15,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539159111,2.508016,205.14,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539159413,2.508016,205.13,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539159613,2.508016,205.12,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539159809,7.14,205.15,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539160010,2.5087076,205.14,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539160316,2.5087076,205.13,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539160610,2.5087076,205.12,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539161011,2.82326417,205.14,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539161210,7.33,205.12,205.03,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539161403,2.5093315,205.11,205.03,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539161606,2.5093315,205.1,205.03,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539161807,2.5093315,205.09,205.03,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539162008,7.33,205.12,205.03,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539162213,2.50998873,205.11,205.03,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539162413,9.83998873,205.1,205.03,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539162609,2.50998873,205.09,205.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539162910,2.50998873,205.08,205.03,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539163113,7.33,205.1,205.03,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539163114,10.15326417,205.14,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539163314,2.51123701,205.13,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539163513,2.51123701,205.12,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539163716,2.51123701,205.11,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539163905,2.51123701,205.1,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539164109,2.51123701,205.09,205.03,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539164310,2.51123701,205.08,205.03,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539164511,10.15326417,205.14,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539164707,2.51354798,205.13,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539164912,2.51354798,205.12,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539165113,2.51354798,205.11,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539165414,2.51354798,205.1,205.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539165614,2.51354798,205.09,205.06,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539165815,7.33,205.14,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539166015,2.51375695,205.13,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539166216,2.51375695,205.12,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539166416,2.51375695,205.11,205.06,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539166717,7.33,205.14,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539166917,2.51311933,205.13,205.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539167218,2.51311933,205.12,205.06,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539167409,2.51311933,205.11,205.06,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539167613,7.33,205.19,205.09,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539167814,2.51286955,205.18,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539168117,2.51286955,205.17,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539168316,2.51286955,205.16,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539168612,2.51286955,205.15,205.09,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539168817,2.51286955,205.14,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539169020,2.51286955,205.13,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539169219,2.51286955,205.12,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539169423,7.33,205.17,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539169721,2.51197555,205.16,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539169922,2.51197555,205.15,205.09,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539170114,2.51197555,205.14,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539170320,2.51197555,205.13,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539170514,7.33,205.16,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539170718,2.51191054,205.15,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539170915,2.51191054,205.14,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539171120,7.33,205.16,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539171316,2.51160144,205.15,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539171514,2.51169136,205.14,205.09,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539171818,10.15326417,205.2,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539172014,2.51178629,205.19,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539172211,2.51178629,205.18,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539172417,2.51178629,205.17,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539172617,2.51178629,205.16,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539172822,7.33,205.2,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539173120,2.51114497,205.19,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539173420,2.51114497,205.18,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539173725,2.51114497,205.17,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539174020,7.33,205.2,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539174225,2.51035545,205.19,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539174419,2.51035545,205.18,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539174616,2.51035545,205.17,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539174920,7.33,205.2,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539175116,2.51003472,205.19,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539175427,2.51003472,205.18,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539175718,7.33,205.2,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539175918,2.50917469,205.19,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539176116,2.50917469,205.18,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539176318,7.33,205.2,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539176516,2.50840875,205.19,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539176717,2.50840875,205.18,205.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539176919,7.33,205.2,205.12,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539177121,2.50842333,205.19,205.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539177320,2.50842333,205.18,205.12,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539177622,7.33,205.19,205.12,10.05326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539177823,7.33,205.17,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539178120,2.50820768,205.16,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539178427,9.83820768,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539178622,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539179819,2.50900811,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539180019,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539180321,2.50891779,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539180524,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539180723,2.50909665,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539180919,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539181324,2.50907736,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539181525,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539181724,2.50907774,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539181925,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539182126,2.50897481,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539182328,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539182522,2.50807164,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539182826,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539183023,2.50834655,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539183226,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539183524,2.50834577,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539183719,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539183922,2.5084526,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539184130,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539184328,2.50859007,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539184521,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539184722,2.50875218,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539184923,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539185126,2.50907648,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539185426,7.33,205.15,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539185626,2.50917799,205.14,205.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539185930,7.33,205.15,205.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539186122,2.50922492,205.14,205.08,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539186322,7.33,205.15,205.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539186518,2.50926176,205.14,205.08,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539186722,13.3,205.21,205.08,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539186723,10.15326417,205.2,205.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756539186930,2.50956089,205.19,205.11,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539187128,2.50956089,205.18,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539187322,7.33,205.2,205.11,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539187626,2.51027797,205.19,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539187830,2.51027797,205.18,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539188128,2.5103517,205.17,205.11,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539188329,7.33,205.2,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539188630,2.51014163,205.19,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539188930,2.51014163,205.18,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539189130,7.33,205.2,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539189330,2.50942212,205.19,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539189531,2.50942212,205.18,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539189730,7.33,205.2,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539189930,2.50922986,205.19,205.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539190127,10.65326417,205.17,205.08,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539190333,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539190531,2.50870123,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539190731,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539190932,2.5087364,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539191133,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539191332,2.50866026,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539191525,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539191729,2.50878126,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539191931,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539192130,2.5087805,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539192329,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539192634,2.50906837,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539192933,2.50906837,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539193134,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539193334,2.50921486,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539193627,2.50921486,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539193833,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539194026,2.50934325,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539194223,2.50934325,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539194434,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539194635,2.50980278,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539194829,2.50980278,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539195029,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539195233,2.51055717,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539195534,2.51055717,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539195736,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539195934,2.51051858,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539196137,2.51051858,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539196337,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539196536,2.5111624,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539196732,2.5111624,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539196937,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539197136,2.5111628,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539197334,2.5111628,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539197535,7.83,205.15,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539197736,2.51154369,205.14,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539197929,2.51154369,205.13,205.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539198135,7.83,205.15,205.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539198336,2.51187503,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539198534,7.83,205.15,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539198734,2.51192897,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539198930,2.51192897,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539199138,7.83,205.15,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539199335,2.51222853,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539199532,2.51222853,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539199732,7.83,205.15,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539199933,2.51232937,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539200132,2.51232937,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539200333,2.51232937,205.12,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539200536,7.83,205.15,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539200734,2.5128346,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539200934,2.5128346,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539201137,2.5128346,205.12,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539201338,7.83,205.15,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539201639,2.51286214,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539201935,2.51286214,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539202337,2.51288345,205.12,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539202539,7.83,205.15,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539202739,2.51296754,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539203037,2.51296754,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539203234,2.51296754,205.12,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539203434,7.83,205.15,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539203635,2.51296854,205.14,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539203837,2.51296854,205.13,205.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539204139,7.83,205.18,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539204329,2.51321087,205.17,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539204533,2.51321087,205.16,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539204733,7.83,205.18,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539204734,2.51321087,205.15,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539204933,2.51321087,205.14,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539205229,2.51313003,205.13,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539205430,7.83,205.18,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539205635,2.51322453,205.17,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539205840,2.51322453,205.16,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539206136,2.51322453,205.15,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539206338,2.51322453,205.14,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539206538,2.51322453,205.13,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539206734,7.83,205.18,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539206943,2.51325732,205.17,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539207141,2.51325732,205.16,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539207438,2.51325732,205.15,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539207638,7.83,205.18,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539207639,2.51325732,205.14,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539207828,7.83,205.18,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539208035,2.51354134,205.17,205.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539208339,2.51354134,205.16,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539208539,2.51354134,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539208734,7.83,205.18,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539208935,2.51395698,205.17,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539209135,2.51395698,205.16,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539209337,2.51395698,205.15,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539209538,2.51395698,205.14,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539209739,7.83,205.18,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539209935,2.51430164,205.17,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539210135,2.51430164,205.16,205.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539210335,2.51430164,205.15,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539210629,2.51430164,205.14,205.1,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539210833,7.83,205.18,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539211034,2.51470416,205.17,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539211342,2.51470416,205.16,205.1,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539211542,2.51470416,205.15,205.1,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539211742,2.51470416,205.14,205.1,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539212043,7.83,205.18,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539212242,2.51507104,205.17,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539212443,2.51507104,205.16,205.1,2.82326417]
["bitfinex-derivatives","SOLF0:USTF0",1756539212742,2.51507104,205.15,205.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539212937,2.51520399,205.14,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539213143,7.83,205.18,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539213540,2.51516306,205.17,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539213745,2.51516306,205.16,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539214042,7.83,205.18,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539214043,2.51516306,205.15,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539214243,2.51516306,205.14,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539214443,7.83,205.18,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539214645,2.51529365,205.17,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539214845,2.51529365,205.16,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539215149,2.51529365,205.15,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539215346,2.51529365,205.14,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539215548,7.83,205.18,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539215849,2.5153838,205.17,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539216148,2.5153838,205.16,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539216346,2.5153838,205.15,205.09,12.66443147]
["bitfinex-derivatives","SOLF0:USTF0",1756539216543,7.83,205.18,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539216749,2.51532624,205.17,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539216950,2.51532624,205.16,205.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756539217152,2.51532624,205.15,205.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539217352,7.83,205.18,205.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539217652,2.51605655,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539217846,2.51605655,205.16,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539218046,2.51605655,205.15,205.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539218346,7.55,205.18,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539218546,2.51605852,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539218746,2.51605852,205.16,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539218947,2.51605852,205.15,205.09,12.66443147]
["bitfinex-derivatives","SOLF0:USTF0",1756539219147,7.55,205.18,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539219352,2.51640885,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539219552,2.51640885,205.16,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539219744,2.51640885,205.15,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539219946,7.55,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539220253,2.51637095,205.16,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539220451,2.51637095,205.15,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539220650,7.55,205.17,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539220850,6.05262067,205.16,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539221151,2.5164417,205.15,205.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539221351,2.5164417,205.14,205.08,8.27673147]
["bitfinex-derivatives","SOLF0:USTF0",1756539221553,7.55,205.17,205.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539221752,2.51666061,205.16,205.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539221953,2.51666061,205.15,205.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539222150,7.55,205.17,205.09,13.2434673]
["bitfinex-derivatives","SOLF0:USTF0",1756539222353,2.51747,205.16,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539222648,7.55,205.14,205.09,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539222852,2.51747,205.13,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539223052,7.55,205.14,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539223053,2.51747,205.12,205.07,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539223256,7.55,205.14,205.09,1.80723603]
["bitfinex-derivatives","SOLF0:USTF0",1756539223451,9.35723603,205.15,205.09,9.59723603]
["bitfinex-derivatives","SOLF0:USTF0",1756539223655,10.06692066,205.14,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539223845,2.51692066,205.13,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539224051,2.51692066,205.12,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539224245,9.35723603,205.15,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539224455,10.06685967,205.14,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539224654,2.51685967,205.13,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539224956,2.51685967,205.12,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539225254,7.55,205.14,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539225455,2.51696033,205.13,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539225656,2.51696033,205.12,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539225953,7.55,205.1,205.05,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539226157,7.55,205.08,205.03,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539226456,10.06543968,205.07,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539226649,7.55,205.07,205.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539227250,7.55,205.08,205.01,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539227451,2.51434413,205.07,205.0,13.2434673]
["bitfinex-derivatives","SOLF0:USTF0",1756539227659,10.06434413,205.06,205.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539227850,7.55,205.04,204.97,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539228054,2.51416469,205.03,204.97,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539228257,7.55,205.04,204.96,13.2434673]
["bitfinex-derivatives","SOLF0:USTF0",1756539229353,7.55,205.04,204.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539229554,2.51010586,205.03,204.93,13.2434673]
["bitfinex-derivatives","SOLF0:USTF0",1756539229769,10.06010586,205.02,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539230056,2.51010586,205.01,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539230260,7.55,205.02,204.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539242766,7.55,205.0,204.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539244265,2.8259578,204.95,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539244466,7.55,204.94,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539247958,10.3759578,204.94,204.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756539249865,7.17,204.93,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539254368,2.8259578,204.91,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539254671,7.17,204.9,204.83,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539255468,2.8259578,204.97,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539255667,7.17,204.96,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539256470,2.8259578,204.94,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539256666,7.17,204.93,204.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539257370,7.17,204.96,204.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539258463,327.92,205.0,204.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539258665,7.17,204.99,204.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539264179,2.8259578,204.95,204.84,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539264374,7.17,204.94,204.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539267978,2.8259578,204.98,204.8,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1756539267979,2.8259578,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539268278,9.66629752,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539268480,7.17,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539268681,2.4979832,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539268881,7.17,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539269083,7.17,204.94,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539270584,7.17,204.92,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539272086,2.8259578,204.95,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756539272284,2.50328803,204.94,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539272485,2.50328803,204.93,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539272684,7.17,204.96,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539272882,7.17,204.94,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539273096,2.5047644,204.93,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539273297,2.50472743,204.92,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539273498,7.17,204.94,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539273694,2.50546021,204.93,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539273898,2.50546021,204.92,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539274095,34.88863746,205.37,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539274096,5.44894334,205.05,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539274302,34.07563942,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539274502,2.50563942,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539274692,2.50563942,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539274895,2.50563942,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539275099,34.3959578,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539275302,2.5066127,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539275596,2.5066127,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539275801,2.5066127,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539275993,2.5066127,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539276198,34.3959578,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539276500,2.50702924,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539276700,7.17,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539276701,2.50702924,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539276901,2.50702924,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539277096,2.50702924,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539277292,7.17,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539277496,2.50810393,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539277694,2.50810393,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539277894,2.50810393,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539278094,2.50810393,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539278294,9.9959578,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539278498,2.50870302,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539278705,2.50870302,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539278905,2.50870302,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539279109,2.50870302,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539279311,9.9959578,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539279507,2.50928123,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539279708,2.50928123,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539279907,2.50928123,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539280108,2.50928123,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539280408,9.9959578,204.99,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539280604,2.50991116,204.98,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539280804,2.50991116,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539281106,2.50991116,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539281305,2.50991116,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539281500,7.58,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539281704,2.51059775,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539281908,2.51059775,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539282203,7.58,204.97,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539282508,2.51059698,204.96,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539282707,2.51059698,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539282904,7.58,204.93,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539283115,2.51128098,204.92,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539283308,7.58,204.95,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539283510,2.51212844,204.94,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539283802,7.58,204.92,204.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756539284108,7.58,204.92,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539284310,2.51311705,204.91,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539284511,2.51296632,204.9,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539284704,7.58,204.92,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539284904,2.51291772,204.91,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539285106,2.51291772,204.9,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539285405,7.58,204.92,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539285600,2.51287695,204.91,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539285804,2.51287695,204.9,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539286107,7.58,204.92,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539286308,2.51287733,204.91,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539286507,2.51287733,204.9,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539286709,7.58,204.92,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539286910,2.51289365,204.91,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539287102,2.51289365,204.9,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539287304,2.51462725,204.89,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539287503,7.58,204.92,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539287708,2.51462725,204.91,204.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539287905,2.51462725,204.9,204.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539288211,7.58,204.95,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539288409,2.51495936,204.94,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539288709,2.51495936,204.93,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539288906,2.51495936,204.92,204.86,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539289212,7.58,204.95,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539289408,2.51556441,204.94,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539289712,2.51556441,204.93,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539289915,2.51556441,204.92,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539290110,2.51556441,204.91,204.86,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539290301,7.58,204.95,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539290508,7.58,204.93,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539290707,7.58,204.91,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539291407,7.58,204.91,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539291607,7.58,204.95,204.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539291806,7.58,204.89,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539292008,6.13138763,204.88,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539292207,6.13138763,204.87,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539292412,2.51227337,204.86,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539292607,2.51227337,204.85,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539292814,7.58,204.89,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539293013,6.12845222,204.88,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539293213,2.51049775,204.87,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539293409,2.51049775,204.86,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539293613,7.58,204.89,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539293808,2.50990061,204.88,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539294008,2.50990061,204.87,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539294209,2.50990061,204.86,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539294506,7.58,204.89,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539294703,2.50955605,204.88,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539295010,2.50955605,204.87,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539295213,7.58,204.89,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539295410,2.50923048,204.88,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539295611,2.50923048,204.87,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539295912,7.58,204.89,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539296112,2.50923406,204.88,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539296315,2.50923406,204.87,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539296616,7.58,204.89,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539296816,2.5089267,204.88,204.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539297114,2.5089267,204.87,204.81,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539297314,7.58,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539297515,2.50881403,204.88,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539297708,2.50881403,204.87,204.81,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539297905,7.58,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539298111,2.50959861,204.88,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539298310,2.50959861,204.87,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539298514,7.58,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539298715,2.5093903,204.88,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539298914,2.5093903,204.87,204.81,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539299214,7.58,204.89,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539299414,2.50938991,204.88,204.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539299616,2.50938991,204.87,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539299815,7.58,204.89,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539300016,2.50918752,204.88,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539300217,2.50918752,204.87,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539300518,7.58,204.89,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539300720,2.50842812,204.88,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539301017,2.50842812,204.87,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539301317,7.58,204.89,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539301518,2.50780729,204.88,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539301718,2.50780729,204.87,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539301920,7.58,204.89,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539302119,2.50755502,204.88,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539302418,2.50755502,204.87,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539302619,7.58,204.89,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539302815,2.5072064,204.88,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539303016,2.5072064,204.87,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539303218,7.58,204.89,204.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539303417,10.4059578,204.93,204.82,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539303612,101.31479878,204.95,204.79,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539303613,2.8259578,204.9,204.79,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539303919,10.08722457,204.89,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539304121,2.50722457,204.88,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539304318,7.58,204.89,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539304518,2.50705254,204.88,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539304720,7.58,204.89,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539304927,2.50715439,204.88,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539305120,7.58,204.89,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539305319,2.50703149,204.88,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539305522,7.58,204.89,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539305721,2.50706048,204.88,204.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539306016,2.50706048,204.88,204.8,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539306017,10.4059578,204.89,204.77,13.1034673]
["bitfinex-derivatives","SOLF0:USTF0",1756539306214,7.58,204.82,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539306414,2.50702244,204.81,204.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539306621,7.58,204.82,204.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756539309027,7.83,204.85,204.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539309328,2.5045845,204.84,204.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539309529,7.83,204.91,204.8,2.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539309725,101.31479878,204.95,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539309726,7.83,204.88,204.79,32.8259578]
["bitfinex-derivatives","SOLF0:USTF0",1756539309925,2.50559097,204.87,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539310228,7.83,204.86,204.78,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539311427,7.83,204.86,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539312220,10.6559578,204.86,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539312531,7.83,204.84,204.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539312924,2.8259578,204.83,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539313130,10.33465268,204.82,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539313327,7.83,204.8,204.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539313532,10.6559578,204.8,204.7,458.5859578]
["bitfinex-derivatives","SOLF0:USTF0",1756539313727,10.6559578,204.8,204.7,338.1659578]
["bitfinex-derivatives","SOLF0:USTF0",1756539314033,7.83,204.79,204.7,458.5859578]
["bitfinex-derivatives","SOLF0:USTF0",1756539315133,7.83,204.79,204.7,455.76]
["bitfinex-derivatives","SOLF0:USTF0",1756539315732,7.83,204.79,204.7,335.34]
["bitfinex-derivatives","SOLF0:USTF0",1756539317932,2.8259578,204.8,204.7,335.34]
["bitfinex-derivatives","SOLF0:USTF0",1756539318131,7.83,204.79,204.7,335.34]
["bitfinex-derivatives","SOLF0:USTF0",1756539318328,2.8259578,204.8,204.7,335.34]
["bitfinex-derivatives","SOLF0:USTF0",1756539318532,7.83,204.76,204.7,335.34]
["bitfinex-derivatives","SOLF0:USTF0",1756539318731,7.83,204.76,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539331341,10.6559578,204.76,204.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539331545,10.6559578,204.76,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539335245,2.50165424,204.75,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539335551,7.83,204.74,204.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539336641,2.8259578,204.73,204.63,10.3659578]
["bitfinex-derivatives","SOLF0:USTF0",1756539336947,7.65,204.72,204.63,10.3659578]
["bitfinex-derivatives","SOLF0:USTF0",1756539337137,7.65,204.72,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539356257,2.51234911,204.71,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539356455,10.16223694,204.7,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539356655,7.65,204.7,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539358659,10.4759578,204.7,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539359258,1.81548107,204.68,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539359654,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539360359,1.81548107,204.68,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539360554,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539361450,1.81548107,204.68,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539361850,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539362063,1.81548107,204.68,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539362453,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539362657,1.81548107,204.68,204.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539362853,1.81548107,204.68,204.61,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539363059,1.81548107,204.68,204.62,9.35548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539363963,7.65,204.79,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539364160,1.81548107,204.71,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539364356,2.51426821,204.7,204.64,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539364764,9.46548107,204.71,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539364964,9.46548107,204.69,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539365865,7.65,204.68,204.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539366362,7.65,204.67,204.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756539366556,7.65,204.67,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539367160,7.65,204.67,204.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539367360,7.65,204.67,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539367560,7.65,204.67,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539367756,1.81548107,204.68,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539367956,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539368270,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539368564,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539368758,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539368961,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539369160,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539369762,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539370066,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539370463,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539370674,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539370968,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539371364,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539371959,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539372270,1.81548107,204.68,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539373159,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539373969,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539374277,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539374474,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539374773,1.81548107,204.68,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539375173,1.81548107,204.68,204.62,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539375378,9.55548107,204.69,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539375673,2.51844024,204.68,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539375878,9.55548107,204.69,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539376074,2.51844024,204.68,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539376378,1.81548107,204.69,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539376379,10.25936562,204.67,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539376577,7.74,204.67,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539376878,7.74,204.67,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539377072,7.74,204.67,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539377273,7.74,204.67,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539377473,7.74,204.67,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539377673,7.74,204.67,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539377879,7.74,204.67,204.62,7.26894837]
["bitfinex-derivatives","SOLF0:USTF0",1756539378880,1.81548107,204.69,204.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539379080,2.52042593,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539379279,2.52042593,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539379480,7.74,204.69,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539379675,10.2607843,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539379874,2.5207843,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539380068,7.74,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539380275,2.52098789,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539380571,7.74,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539380775,2.52116823,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539380979,7.74,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539381179,2.52116823,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539381380,7.74,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539381580,2.51986535,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539381884,7.74,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539382173,2.51991435,204.67,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539382381,7.74,204.68,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539382680,2.51993234,204.67,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539382879,9.55548107,204.69,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539383078,2.51991045,204.68,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539383281,2.51991045,204.67,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539383476,7.74,204.68,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539383671,2.51990605,204.67,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539383877,7.74,204.68,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539384077,2.5199055,204.67,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539384382,7.74,204.68,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539384578,2.51990225,204.67,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539384778,7.74,204.68,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539385078,2.51990335,204.67,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539385277,7.74,204.68,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539385482,2.51992784,204.67,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539385780,7.74,204.68,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539386080,2.51992894,204.67,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539386378,7.74,204.68,204.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539386678,1.81548107,204.65,204.63,5.4534673]
["bitfinex-derivatives","SOLF0:USTF0",1756539386881,12.07474304,204.64,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539387081,1.81548107,204.58,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539387280,12.01052965,204.57,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539387475,4.27052965,204.56,204.53,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539387776,4.27052965,204.55,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539387981,7.74,204.57,204.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539390177,7.74,204.6,204.52,1.81548107]
["bitfinex-derivatives","SOLF0:USTF0",1756539390375,1.81548107,204.61,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539391381,7.74,204.61,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539391975,2.83906867,204.62,204.49,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756539392281,2.83906867,204.62,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539392282,13.93856502,204.61,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539392480,7.74,204.61,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539394481,2.83906867,204.6,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539395481,7.74,204.59,204.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539396485,10.57906867,204.62,204.51,2.83906867]
["bitfinex-derivatives","SOLF0:USTF0",1756539396887,10.57906867,204.62,204.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539397689,10.57906867,204.62,204.52,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539397889,10.57906867,204.62,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539401592,7.74,204.62,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539405297,10.57906867,204.62,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539411497,7.74,204.6,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539412597,7.74,204.58,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539413495,1.81747515,204.56,204.5,1.81747515]
["bitfinex-derivatives","SOLF0:USTF0",1756539413692,1.81747515,204.56,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539413897,1.81747515,204.56,204.5,1.81747515]
["bitfinex-derivatives","SOLF0:USTF0",1756539414688,1.81747515,204.56,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539414898,1.81747515,204.56,204.5,1.81747515]
["bitfinex-derivatives","SOLF0:USTF0",1756539415593,1.81747515,204.56,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539415796,1.81747515,204.59,204.54,1.81747515]
["bitfinex-derivatives","SOLF0:USTF0",1756539415992,9.55747515,204.59,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539416190,9.55747515,204.59,204.54,1.81747515]
["bitfinex-derivatives","SOLF0:USTF0",1756539416392,9.55747515,204.59,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539416798,7.74,204.58,204.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539417193,1.81747515,204.59,204.5,4.4005]
["bitfinex-derivatives","SOLF0:USTF0",1756539417402,7.74,204.58,204.52,1.81747515]
["bitfinex-derivatives","SOLF0:USTF0",1756539417696,9.55747515,204.58,204.52,1.81747515]
["bitfinex-derivatives","SOLF0:USTF0",1756539418096,9.55747515,204.58,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539419295,7.74,204.58,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539419606,7.74,204.52,204.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539420100,7.74,204.52,204.44,2.83975615]
["bitfinex-derivatives","SOLF0:USTF0",1756539420301,10.57975615,204.56,204.47,2.83975615]
["bitfinex-derivatives","SOLF0:USTF0",1756539420604,10.57975615,204.56,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539421005,10.57975615,204.59,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539421200,2.50370621,204.58,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539421402,10.57975615,204.59,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539421595,2.50381634,204.58,204.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539421801,10.57975615,204.59,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539421998,2.50392354,204.58,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539422199,10.57975615,204.59,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539422398,7.74,204.57,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539424202,2.83975615,204.56,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539428209,2.50966389,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539428407,2.83975615,204.56,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539429214,2.51094442,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539429414,2.83975615,204.56,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539429614,2.51082281,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539429912,2.83975615,204.56,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539430105,2.51082336,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539430307,2.83975615,204.56,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539430505,2.51238797,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539430714,2.83975615,204.56,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539430914,2.51238797,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539431116,2.83975615,204.56,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539431317,6.14237522,204.55,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539431509,6.14237522,204.55,204.46,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1756539431510,2.51462914,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539431710,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539431910,6.14175341,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539432116,2.51436813,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539432313,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539432515,6.14114209,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539432714,2.51411786,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539433014,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539433217,6.14092511,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539433418,2.51402903,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539433617,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539433818,6.13996271,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539434016,2.51363504,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539434221,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539434411,6.13965209,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539434616,2.51350787,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539434817,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539435015,6.13938471,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539435215,2.51339838,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539435520,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539435720,6.13886236,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539435921,2.51318451,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539436122,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539436322,6.13845683,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539436523,2.51301849,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539436724,2.83975615,204.56,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539436924,6.10189323,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539437223,2.51291034,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539437418,7.41,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539437623,2.51244056,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539437824,7.41,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539438023,2.51244111,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539438223,7.41,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539438425,2.51232184,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539438621,7.41,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539438825,2.51232294,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539439028,7.41,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539439231,2.51227712,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539439520,7.41,204.55,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539439726,7.41,204.53,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539441429,1.81840243,204.51,204.45,6.22000243]
["bitfinex-derivatives","SOLF0:USTF0",1756539442022,1.81840243,204.51,204.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539442319,9.22840243,204.51,204.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539442828,1.81840243,204.51,204.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539443028,1.81840243,204.51,204.45,6.21990243]
["bitfinex-derivatives","SOLF0:USTF0",1756539443427,1.81840243,204.49,204.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539449433,9.22840243,204.49,204.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539450628,1.81840243,204.49,204.44,1.81840243]
["bitfinex-derivatives","SOLF0:USTF0",1756539451134,7.41,204.52,204.46,1.81840243]
["bitfinex-derivatives","SOLF0:USTF0",1756539451329,1.81840243,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539451528,2.51450591,204.53,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539451736,1.81840243,204.54,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539451930,2.51449091,204.53,204.48,1.81840243]
["bitfinex-derivatives","SOLF0:USTF0",1756539452131,1.81840243,204.54,204.48,1.81840243]
["bitfinex-derivatives","SOLF0:USTF0",1756539452132,1.81840243,204.54,204.48,9.10840243]
["bitfinex-derivatives","SOLF0:USTF0",1756539452333,1.81840243,204.52,204.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539452534,7.41,204.55,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539452735,1.81840243,204.54,204.48,6.21930243]
["bitfinex-derivatives","SOLF0:USTF0",1756539453335,10.25016808,204.58,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539453531,9.57078453,204.57,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539453730,6.10039213,204.56,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539453932,2.51567271,204.55,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539454131,10.25016808,204.58,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539454334,9.57178068,204.57,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539454534,6.10103739,204.56,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539454737,2.5159388,204.55,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539454936,7.41,204.58,204.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539455134,9.57219196,204.57,204.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539455326,2.51604718,204.56,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539455528,2.51604718,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539455737,7.41,204.58,204.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539455936,2.51686808,204.57,204.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539456138,2.51686808,204.56,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539456336,2.51686808,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539456532,7.41,204.58,204.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539456738,2.51790334,204.57,204.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756539456936,2.51790334,204.56,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539457235,2.51810836,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539457430,7.41,204.58,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539457637,2.51813458,204.57,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539457835,7.41,204.58,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539457836,2.51813458,204.56,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539458136,2.51813458,204.55,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539458337,7.41,204.58,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539458637,0.03518805,204.55,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539458839,0.03518805,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539459239,0.03518805,204.55,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539459531,0.03518805,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539459736,0.03518805,204.55,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539459936,0.03518805,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539460438,0.03518805,204.55,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539460637,0.03518805,204.55,204.5,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1756539460838,0.03518805,204.55,204.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539461234,0.03518805,204.55,204.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539461836,0.03518805,204.55,204.54,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1756539462034,0.03518805,204.55,204.54,12.2596]
["bitfinex-derivatives","SOLF0:USTF0",1756539468340,0.03518805,204.55,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539470943,7.54,204.65,204.54,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756539471132,5.98745727,204.64,204.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539471336,7.54,204.65,204.53,2.84016808]
["bitfinex-derivatives","SOLF0:USTF0",1756539471337,5.98745727,204.63,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539471532,2.51641903,204.62,204.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539471737,10.05641903,204.61,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539471937,2.51641903,204.6,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539472137,7.54,204.61,204.57,7.89446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539472337,2.51526947,204.6,204.57,7.89446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539472542,7.54,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539472848,2.51514386,204.6,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539473039,7.54,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539473237,2.51514504,204.6,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539473442,7.54,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539473643,7.54,204.61,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539474040,7.54,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539475242,7.54,204.61,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539475940,7.54,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539476141,7.54,204.61,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539476343,7.54,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539477239,7.54,204.61,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539477543,7.54,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539477845,7.54,204.61,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539478043,7.54,204.59,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539479344,1.81657001,204.6,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539479547,7.54,204.59,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539480138,9.35657001,204.59,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539480945,7.54,204.59,204.57,0.03446736]
["bitfinex-derivatives","SOLF0:USTF0",1756539481150,9.35657001,204.61,204.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539481443,1.81657001,204.63,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539481646,10.0535808,204.62,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539481946,10.0535808,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539482148,7.54,204.61,204.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539482639,7.54,204.7,204.6,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539482845,7.54,204.7,204.68,1.81657001]
["bitfinex-derivatives","SOLF0:USTF0",1756539483048,7.54,204.7,204.64,1.81657001]
["bitfinex-derivatives","SOLF0:USTF0",1756539483343,1.81657001,204.69,204.67,0.03751649]
["bitfinex-derivatives","SOLF0:USTF0",1756539483541,7.54,204.68,204.67,0.03751649]
["bitfinex-derivatives","SOLF0:USTF0",1756539485746,10.85704193,204.68,204.67,0.03751649]
["bitfinex-derivatives","SOLF0:USTF0",1756539485947,16.65477268,204.68,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539486137,7.54,204.66,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539487143,0.03450164,204.64,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539487344,7.75450164,204.64,204.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756539493752,7.75450164,204.64,204.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756539495250,7.72,204.63,204.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756539495455,0.03450164,204.64,204.59,2.83704193]
["bitfinex-derivatives","SOLF0:USTF0",1756539495753,7.72,204.63,204.59,10.64704193]
["bitfinex-derivatives","SOLF0:USTF0",1756539496247,7.72,204.63,204.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756539513471,7.75450164,204.64,204.61,9.62584268]
["bitfinex-derivatives","SOLF0:USTF0",1756539515375,0.03450164,204.64,204.63,9.62584268]
["bitfinex-derivatives","SOLF0:USTF0",1756539517476,0.03450164,204.64,204.63,10.6460843]
["bitfinex-derivatives","SOLF0:USTF0",1756539518969,0.03450164,204.64,204.63,130.2260843]
["bitfinex-derivatives","SOLF0:USTF0",1756539519575,7.55,204.71,204.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539519773,7.55,204.69,204.66,10.6160843]
["bitfinex-derivatives","SOLF0:USTF0",1756539519973,5.81679903,204.68,204.62,10.6160843]
["bitfinex-derivatives","SOLF0:USTF0",1756539520173,7.55,204.66,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539520674,7.55,204.72,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539520874,7.55,204.7,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539521075,7.55,204.68,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539521277,2.39490342,204.67,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539521678,7.55,204.67,204.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539521874,7.55,204.67,204.62,2.87232728]
["bitfinex-derivatives","SOLF0:USTF0",1756539522079,7.55,204.75,204.65,2.8360843]
["bitfinex-derivatives","SOLF0:USTF0",1756539522276,7.55,204.73,204.65,10.6160843]
["bitfinex-derivatives","SOLF0:USTF0",1756539522578,5.8179522,204.72,204.65,10.6160843]
["bitfinex-derivatives","SOLF0:USTF0",1756539522778,5.8179522,204.71,204.67,0.03086908]
["bitfinex-derivatives","SOLF0:USTF0",1756539522982,7.55,204.69,204.67,7.81086908]
["bitfinex-derivatives","SOLF0:USTF0",1756539523280,2.3951921,204.68,204.67,7.81086908]
["bitfinex-derivatives","SOLF0:USTF0",1756539525278,7.55,204.75,204.67,7.81086908]
["bitfinex-derivatives","SOLF0:USTF0",1756539525484,7.55,204.73,204.67,7.81086908]
["bitfinex-derivatives","SOLF0:USTF0",1756539525679,7.55,204.71,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539525880,2.39548165,204.7,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539526080,7.55,204.71,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539526281,2.39509667,204.7,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539526479,7.55,204.71,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539526675,2.39512725,204.7,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539526878,7.55,204.71,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539527079,2.39540858,204.7,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539527281,7.55,204.71,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539527481,2.39539141,204.7,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539527681,7.55,204.71,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539527881,2.3953912,204.7,204.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539528082,7.55,204.77,204.68,10.6160843]
["bitfinex-derivatives","SOLF0:USTF0",1756539528283,7.55,204.75,204.68,10.6160843]
["bitfinex-derivatives","SOLF0:USTF0",1756539528485,5.81907358,204.74,204.68,10.6160843]
["bitfinex-derivatives","SOLF0:USTF0",1756539528785,7.55,204.72,204.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539528987,2.39560448,204.71,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539530285,7.55,204.79,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539530487,7.55,204.77,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539530685,7.55,204.75,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539530883,7.55,204.73,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539531187,9.94498609,204.72,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539531487,7.55,204.72,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539531987,7.55,204.72,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539532189,7.55,204.72,204.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756539534588,7.55,204.72,204.69,7.81353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539539294,7.55,204.72,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539540592,7.55,204.75,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539540792,7.55,204.73,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539540994,9.95151078,204.72,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539541192,7.55,204.75,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539541382,7.55,204.73,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539541588,2.40117313,204.72,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539541886,9.95117313,204.72,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539542088,7.55,204.72,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539542688,7.55,204.75,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539542885,5.81919084,204.74,204.7,1.81435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539543190,5.81890041,204.73,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539543390,11.76506285,204.72,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539543585,7.55,204.7,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539543792,9.95070518,204.7,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539545393,9.95413334,204.7,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539547295,2.40413334,204.7,204.69,9.24788874]
["bitfinex-derivatives","SOLF0:USTF0",1756539547489,7.36,204.73,204.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539547696,2.40489082,204.72,204.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539547993,7.36,204.72,204.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539548695,7.36,204.72,204.7,9.21435767]
["bitfinex-derivatives","SOLF0:USTF0",1756539549392,7.36,204.72,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539549584,7.36,204.78,204.69,7.43353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539549790,5.8304476,204.77,204.69,7.43353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539549991,13.1904476,204.76,204.69,7.43353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539550191,5.8304476,204.75,204.69,7.43353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539550397,7.36,204.73,204.69,7.43353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539550594,5.8304476,204.74,204.69,7.43353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539550595,7.36,204.71,204.69,7.43353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539550897,7.36,204.75,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539551197,7.36,204.73,204.69,0.03353107]
["bitfinex-derivatives","SOLF0:USTF0",1756539551496,5.83051616,204.72,204.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539551691,7.36,204.76,204.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539551898,5.83213276,204.75,204.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539552192,5.83213276,204.74,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539552398,2.40611064,204.73,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539552598,101.25471813,204.79,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539552793,5.83376266,204.78,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539552996,2.40681624,204.77,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539553196,101.25471813,204.79,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539553496,2.40690539,204.78,204.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539553693,101.25471813,204.79,204.72,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1756539553899,2.40679018,204.78,204.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539554195,101.25471813,204.79,204.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539554395,2.40679018,204.78,204.75,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539554697,101.25471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539554898,2.40630671,204.78,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539555200,101.25471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539555399,2.40630671,204.78,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539555599,101.25471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539555796,2.40595394,204.78,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539556103,101.25471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539556399,2.40496644,204.78,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539556697,108.61471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539556897,2.40472972,204.78,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539557098,108.61471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539557291,2.40472972,204.78,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539557489,108.61471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539557693,2.40453316,204.78,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539557898,108.61471813,204.79,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539558194,7.36,204.82,204.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756539558396,7.36,204.8,204.75,0.03146285]
["bitfinex-derivatives","SOLF0:USTF0",1756539558700,7.36,204.78,204.7,10.23485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539558894,7.36,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539559199,9.76477777,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539562600,9.76262313,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539566701,9.76368852,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539567207,9.76385796,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539577409,9.76610465,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539580208,2.40610465,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539580408,2.40610465,204.76,204.75,7.65384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539580807,2.40665577,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539581008,2.40665577,204.76,204.75,7.65384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539583309,10.23665577,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539584208,7.83,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539584413,10.2354529,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539585113,2.4054529,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539586616,10.2354529,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539587810,10.23592019,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539598325,10.2379708,204.76,204.75,0.03384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539601529,2.4079708,204.76,204.75,7.65384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539601820,7.83,204.85,204.75,8.13384901]
["bitfinex-derivatives","SOLF0:USTF0",1756539602015,7.83,204.83,204.76,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539602223,2.40766395,204.82,204.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756539602418,2.40766395,204.81,204.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756539602623,2.40766395,204.8,204.76,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539602824,2.40766395,204.79,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756539606529,7.83,204.85,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756539606729,2.40558029,204.84,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756539606930,7.85,204.82,204.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756539607126,2.40558029,204.81,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539607326,7.85,204.85,204.79,2.86956869]
["bitfinex-derivatives","SOLF0:USTF0",1756539607526,2.40452311,204.84,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539607832,2.40404489,204.83,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539608726,2.40277475,204.83,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539609235,7.85,204.9,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539609435,2.40202905,204.89,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539609735,2.40202905,204.88,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539609930,10.25202905,204.87,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539610134,2.40202905,204.86,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539610334,2.40202905,204.85,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539610530,2.40202905,204.84,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539611333,7.85,204.87,204.82,2.87230281]
["bitfinex-derivatives","SOLF0:USTF0",1756539611534,2.40084984,204.86,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539611733,2.40084984,204.85,204.82,2.87230281]
["bitfinex-derivatives","SOLF0:USTF0",1756539611937,7.85,204.87,204.82,2.87230281]
["bitfinex-derivatives","SOLF0:USTF0",1756539611938,7.85,204.87,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539612235,7.85,204.85,204.82,0.03744857]
["bitfinex-derivatives","SOLF0:USTF0",1756539612432,7.85,204.83,204.82,0.03744857]
["bitfinex-derivatives","SOLF0:USTF0",1756539612635,10.25084878,204.83,204.82,0.03744857]
["bitfinex-derivatives","SOLF0:USTF0",1756539612834,10.25084878,204.83,204.76,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539613036,2.40084878,204.82,204.76,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539613231,7.85,204.87,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539613438,7.85,204.85,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539613632,7.85,204.83,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539613832,2.39963367,204.82,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539614135,7.85,204.86,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539614337,7.85,204.84,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539614636,7.85,204.82,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539616439,7.85,204.88,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539616739,7.85,204.86,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539616937,7.85,204.84,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539617135,2.39928205,204.83,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539617534,10.24928205,204.83,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539617734,2.39928205,204.82,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539617935,7.85,204.83,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539618237,2.39916615,204.82,204.8,7.90540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539618440,7.85,204.83,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539618641,2.39907619,204.82,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539618942,7.85,204.9,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539619138,7.85,204.88,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539619334,7.85,204.86,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539619538,10.24928906,204.85,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539619837,2.39928906,204.84,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539620036,7.85,204.9,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539620339,7.85,204.88,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539620640,7.85,204.86,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539620836,7.85,204.84,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539624640,14.95485424,204.91,204.8,0.03540696]
["bitfinex-derivatives","SOLF0:USTF0",1756539624841,7.85,204.89,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539625038,7.85,204.87,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539625237,7.85,204.85,204.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539625839,6.29863569,204.95,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539626041,7.85,204.92,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539626338,7.85,204.9,204.82,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539626538,7.85,204.88,204.85,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1756539626738,10.24745085,204.87,204.85,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1756539626940,2.39745085,204.86,204.85,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1756539628044,7.85,204.87,204.85,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1756539628743,7.85,204.94,204.85,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1756539628938,2.39632839,204.93,204.85,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1756539629142,10.24632839,204.92,204.85,0.03642672]
["bitfinex-derivatives","SOLF0:USTF0",1756539629337,2.39632839,204.91,204.84,7.22805424]
["bitfinex-derivatives","SOLF0:USTF0",1756539629543,7.85,204.92,204.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539629746,10.24563483,204.91,204.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539629942,7.85,204.96,204.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539630145,7.85,204.94,204.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539630338,2.39563483,204.93,204.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539630548,10.24563483,204.92,204.86,12.30012387]
["bitfinex-derivatives","SOLF0:USTF0",1756539630846,7.85,204.92,204.86,12.30012387]
["bitfinex-derivatives","SOLF0:USTF0",1756539635449,7.85,204.96,204.87,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539635651,7.85,204.94,204.87,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539635850,2.39174565,204.93,204.87,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539636353,7.85,204.94,204.87,10.70485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539636542,7.85,204.94,204.87,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539636747,7.85,204.94,204.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756539638152,7.85,204.94,204.88,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1756539638449,7.84,205.0,204.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539638651,7.84,204.98,204.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539638854,2.39112594,204.97,204.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539639052,2.39112594,204.96,204.9,14.77685424]
["bitfinex-derivatives","SOLF0:USTF0",1756539639258,2.39112594,204.95,204.92,7.58328596]
["bitfinex-derivatives","SOLF0:USTF0",1756539639453,7.84,204.95,204.92,7.58328596]
["bitfinex-derivatives","SOLF0:USTF0",1756539640355,30.6,205.01,204.92,7.58328596]
["bitfinex-derivatives","SOLF0:USTF0",1756539640356,7.84,205.01,204.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539640558,7.84,204.99,204.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539640749,2.39189221,204.98,204.93,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539640951,7.84,205.0,204.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539641151,2.39268775,204.99,204.93,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539641346,7.84,205.0,204.93,10.38485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539641657,10.23229937,204.99,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539641858,336.02,205.03,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539642061,2.39274828,205.02,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539642255,7.84,205.0,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539642556,7.84,204.98,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539642756,2.83485424,205.0,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539643055,10.23228929,204.99,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539643255,7.84,204.97,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539643459,7.84,205.01,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539643760,2.39247894,205.0,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539643951,7.84,204.98,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539644154,2.83485424,205.03,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539644350,10.2321147,205.02,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539644553,7.84,205.0,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539644757,2.3921147,204.99,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539644957,7.84,204.97,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539645157,7.84,205.02,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539645357,7.84,205.0,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539645557,2.39299568,204.99,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539645760,2.39299568,204.98,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539645960,7.84,204.96,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539649756,2.83485424,205.03,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539649961,10.23262666,205.02,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539650158,7.84,205.0,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539650358,2.39286428,204.99,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539650557,7.84,204.97,204.94,0.03599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539650861,7.84,204.97,204.94,7.58599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539651359,7.84,205.02,204.94,7.58599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539651554,7.84,205.0,204.94,7.58599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539651763,2.39214332,204.99,204.94,7.58599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539652063,7.84,204.97,204.94,7.58599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539653163,2.83485424,205.03,204.94,7.58599261]
["bitfinex-derivatives","SOLF0:USTF0",1756539653363,7.84,205.01,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539653563,2.39122053,205.0,204.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539654161,2.39122053,205.0,204.95,0.03224557]
["bitfinex-derivatives","SOLF0:USTF0",1756539654362,7.84,205.01,204.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756539654566,0.84910149,205.08,204.97,10.38485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539654766,7.84,205.06,204.97,10.38485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539654965,2.39127878,205.05,204.97,10.38485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539655465,2.39127878,205.05,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539656264,7.84,205.04,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539656567,7.84,205.02,204.99,7.58632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539656867,7.84,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539657066,10.23127878,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539657368,3.68395573,205.08,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539657568,10.2308901,205.07,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539657768,7.84,205.05,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539658065,2.3908901,205.04,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539658269,2.3908901,205.03,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539658471,7.84,205.01,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539658673,7.84,205.07,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539658873,7.84,205.05,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539659172,2.39102747,205.04,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539659363,2.39102747,205.03,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539659567,7.84,205.01,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539659771,7.84,205.06,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539659971,7.84,205.04,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539660172,7.84,205.02,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539660372,7.84,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539660572,10.23126668,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539660870,10.23129422,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539667674,2.39129422,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539669374,9.93129422,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539670575,9.93823166,205.0,204.99,0.03632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539678182,9.93823166,205.0,204.99,7.86632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539678183,2.39823166,205.0,204.99,7.86632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539680988,2.83485424,205.09,204.99,7.86632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539681289,9.94567943,205.08,204.99,7.86632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539681485,7.54,205.06,204.99,7.86632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539681690,2.40567943,205.05,204.99,7.86632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539681890,9.94567943,205.04,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539682193,2.40567943,205.03,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539682381,2.40567943,205.02,204.99,4.42632612]
["bitfinex-derivatives","SOLF0:USTF0",1756539682585,2.40567943,205.01,205.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539682785,2.40567943,205.01,205.0,10.66485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539683191,7.54,205.08,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539683391,2.40717007,205.07,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539683588,2.40717007,205.06,205.0,2.83485424]
["bitfinex-derivatives","SOLF0:USTF0",1756539683787,2.40717007,205.05,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539683989,2.40717007,205.04,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539684192,2.40717007,205.03,205.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539684487,2.40717007,205.02,205.01,7.86749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539691388,7.54,205.08,205.01,7.86749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539691587,2.40516438,205.07,205.01,7.86749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539691792,2.40530371,205.06,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539691993,2.40530371,205.06,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539691994,2.40530371,205.05,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539692294,2.40530371,205.04,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539692495,7.54,205.06,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539692792,2.404933,205.05,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539692988,2.404933,205.04,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539693196,7.54,205.06,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539693398,2.40472068,205.05,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539693589,2.40472068,205.04,205.01,4.42689737]
["bitfinex-derivatives","SOLF0:USTF0",1756539693891,7.54,205.06,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539694103,2.40482484,205.05,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539694293,2.40482484,205.04,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539694493,7.54,205.11,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539694792,7.54,205.09,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539694993,2.40502164,205.08,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539695194,7.54,205.06,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539695395,2.40522972,205.05,205.01,4.42689737]
["bitfinex-derivatives","SOLF0:USTF0",1756539695594,2.40522972,205.04,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539695790,7.54,205.06,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539695992,2.40515098,205.05,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539696195,2.40515098,205.04,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539696393,7.54,205.06,205.01,4.42689737]
["bitfinex-derivatives","SOLF0:USTF0",1756539696598,9.94513757,205.05,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539696793,2.40513757,205.04,205.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756539696996,2.40513757,205.04,205.01,4.42689737]
["bitfinex-derivatives","SOLF0:USTF0",1756539697196,2.40513757,205.04,205.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539697802,2.40513757,205.04,205.01,4.42689737]
["bitfinex-derivatives","SOLF0:USTF0",1756539698093,7.7,205.03,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539698299,7.7,205.11,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539698498,7.7,205.09,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539698698,7.7,205.07,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539698900,7.7,205.05,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539699096,10.10545618,205.04,205.01,7.21749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539699401,10.10545618,205.04,205.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539699402,2.40545618,205.03,205.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539699699,2.40545618,205.03,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539699999,7.7,205.08,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539700300,7.7,205.06,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539700501,7.7,205.04,205.01,7.21749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539700697,7.7,205.02,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539701496,2.83485424,205.09,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539701695,10.10536546,205.08,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539701998,2.40536546,205.07,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539702199,7.7,205.05,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539702401,7.7,205.03,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539703006,7.7,205.08,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539703204,7.7,205.06,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539703397,2.40540179,205.05,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539703602,7.7,205.03,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539704402,2.83485424,205.09,205.01,0.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539704606,10.10539049,205.08,205.01,7.21749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539704803,2.40539049,205.07,205.01,7.21749737]
["bitfinex-derivatives","SOLF0:USTF0",1756539705110,2.40539049,205.06,205.02,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756539705400,2.40539049,205.05,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539705607,7.7,205.08,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539705804,10.10556062,205.07,205.02,4.42319368]
["bitfinex-derivatives","SOLF0:USTF0",1756539706004,2.40556062,205.06,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539706205,2.40556062,205.05,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539706405,7.7,205.07,205.04,1.80813526]
["bitfinex-derivatives","SOLF0:USTF0",1756539706605,2.40540902,205.06,205.04,8.98813526]
["bitfinex-derivatives","SOLF0:USTF0",1756539706807,2.40540902,205.05,205.04,8.98813526]
["bitfinex-derivatives","SOLF0:USTF0",1756539707310,2.40540902,205.05,205.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539708714,7.7,205.07,205.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539708906,2.40522379,205.06,205.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539709213,3.6740868,205.14,205.02,7.24840682]
["bitfinex-derivatives","SOLF0:USTF0",1756539709214,7.7,205.13,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539709511,7.7,205.11,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539709710,7.7,205.09,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539709913,2.40548915,205.08,205.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539710103,2.40548915,205.08,205.02,7.21461314]
["bitfinex-derivatives","SOLF0:USTF0",1756539710305,7.7,205.12,205.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539710509,2.4058999,205.11,205.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539710714,2.4058999,205.1,205.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539711014,2.4058999,205.09,205.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539711311,2.4058999,205.08,205.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539711515,7.7,205.15,205.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539711705,2.40608894,205.14,205.08,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539711907,10.10608894,205.13,205.08,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539712108,2.40608894,205.12,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539712312,2.40608894,205.11,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539712513,7.7,205.13,205.08,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539712709,2.40337136,205.12,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539713013,7.7,205.13,205.08,7.2446795]
["bitfinex-derivatives","SOLF0:USTF0",1756539713212,2.40337351,205.12,205.08,7.2446795]
["bitfinex-derivatives","SOLF0:USTF0",1756539713408,7.7,205.13,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539713614,2.4024512,205.12,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539713809,7.7,205.13,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539714011,2.4024512,205.12,205.08,7.2446795]
["bitfinex-derivatives","SOLF0:USTF0",1756539714205,7.7,205.13,205.08,7.2446795]
["bitfinex-derivatives","SOLF0:USTF0",1756539714405,2.40178026,205.12,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539714610,7.7,205.13,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539714909,2.40178026,205.12,205.08,7.2446795]
["bitfinex-derivatives","SOLF0:USTF0",1756539715114,7.7,205.13,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539715315,158.00200775,205.17,205.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539715517,2.4010966,205.16,205.11,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539715818,2.4010966,205.15,205.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539716017,2.4010966,205.14,205.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539716211,7.7,205.16,205.08,11.5681]
["bitfinex-derivatives","SOLF0:USTF0",1756539716410,2.40046253,205.15,205.09,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539716615,2.40046253,205.14,205.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539716814,150.30200775,205.17,205.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539717109,7.7,205.15,205.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539717911,7.7,205.16,205.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756539718220,7.7,205.14,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539718820,7.7,205.14,205.11,7.21131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539719909,7.7,205.16,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539720111,2.39792104,205.15,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539720314,7.7,205.13,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539720515,7.7,205.16,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539720712,7.7,205.14,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539720914,10.09807638,205.13,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539721111,7.7,205.13,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539721719,7.7,205.16,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539722016,2.39823379,205.15,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539722216,2.39823379,205.14,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539722421,10.09819318,205.13,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539722617,7.7,205.16,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539722818,7.7,205.14,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539723014,2.39826101,205.13,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539723216,153.12722089,205.17,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539723524,2.39825033,205.16,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539723714,10.09825033,205.15,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539723920,2.39825033,205.14,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539724221,7.7,205.12,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539724421,10.09825033,205.12,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539724620,2.39825033,205.12,205.11,0.03131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539724824,150.30200775,205.17,205.11,7.21131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539725027,7.7,205.15,205.11,7.21131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539725226,10.09855055,205.14,205.11,7.21131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539725527,7.7,205.14,205.11,7.21131757]
["bitfinex-derivatives","SOLF0:USTF0",1756539727429,7.2,205.18,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539727630,2.39940543,205.17,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539727928,2.39940543,205.16,205.11,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539728133,7.2,205.19,205.12,0.03236855]
["bitfinex-derivatives","SOLF0:USTF0",1756539728332,2.3992395,205.18,205.13,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539728532,2.3992395,205.17,205.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539728732,7.2,205.22,205.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539728932,7.2,205.2,205.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539729134,7.2,205.18,205.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539729330,7.2,205.18,205.16,0.03440779]
["bitfinex-derivatives","SOLF0:USTF0",1756539732529,7.2,205.24,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539732731,2.39858543,205.23,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539732928,125.1349076,205.31,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539732929,7.2,205.27,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539733126,2.39865256,205.26,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539733330,9.59865256,205.25,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539733526,7.2,205.23,205.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539733729,0.84827359,205.3,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539733730,7.2,205.25,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539733928,2.39771886,205.24,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539734136,7.2,205.22,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539734443,7.2,205.25,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539734737,2.39738791,205.24,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539734937,7.2,205.22,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539735132,2.82521314,205.26,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539735332,9.59666039,205.25,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539735536,7.2,205.23,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539736139,2.82521314,205.26,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539736334,9.59610372,205.25,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539736533,7.2,205.23,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539736838,7.2,205.25,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539737034,2.39629945,205.24,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539737339,7.2,205.25,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539737638,2.39507956,205.24,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539737836,9.59507319,205.23,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539738041,2.39485665,205.22,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539738236,7.2,205.21,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539739248,2.3943124,205.2,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539739439,9.5943124,205.2,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539741640,7.2,205.2,205.19,0.03311759]
["bitfinex-derivatives","SOLF0:USTF0",1756539743941,10.07016624,205.2,205.06,10.72521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539744140,2.82521314,205.17,205.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539744340,7.2,205.15,205.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539745343,7.23653996,205.13,205.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539747947,7.23653996,205.13,205.06,10.72521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539749651,7.2,205.12,205.06,10.72521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539749846,7.2,205.12,205.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539750047,2.39373252,205.11,205.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539750249,7.2,205.12,205.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539750449,2.39426364,205.11,205.03,10.72521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539750649,7.2,205.13,205.03,10.72521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539750949,0.0331166,205.09,205.03,10.72521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539753153,0.0331166,205.09,205.03,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539753655,0.0331166,205.09,205.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539754052,0.0331166,205.09,205.03,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539754651,0.0331166,205.09,205.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539756050,0.0331166,205.09,205.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756539756251,7.2,205.08,205.02,10.72521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539757252,0.0331166,205.09,205.02,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539757555,0.0331166,205.09,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539759055,0.0331166,205.09,205.05,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539759258,0.0331166,205.09,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539759559,0.0331166,205.09,205.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539759760,0.0331166,205.09,205.05,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539760357,0.0331166,205.09,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539761351,0.0331166,205.09,205.05,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539761658,0.0331166,205.09,205.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539762162,0.0331166,205.09,205.08,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539763759,7.88,205.21,205.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539764059,8.06,205.22,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539764060,7.88,205.19,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539764259,2.39625299,205.18,205.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539764465,7.88,205.24,205.15,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539764671,2.39661722,205.23,205.15,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539764867,7.88,205.21,205.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756539765062,7.88,205.21,205.17,0.03296429]
["bitfinex-derivatives","SOLF0:USTF0",1756539765267,7.88,205.19,205.17,0.03296429]
["bitfinex-derivatives","SOLF0:USTF0",1756539766972,2.82521314,205.27,205.17,0.03296429]
["bitfinex-derivatives","SOLF0:USTF0",1756539767173,10.27637633,205.26,205.17,2.85817743]
["bitfinex-derivatives","SOLF0:USTF0",1756539767373,7.88,205.24,205.17,2.85817743]
["bitfinex-derivatives","SOLF0:USTF0",1756539767669,2.39637633,205.23,205.17,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539767871,7.88,205.21,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539768074,2.39637633,205.2,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539768274,7.88,205.21,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539768574,2.39608089,205.2,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539768875,7.88,205.21,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539769076,2.39609774,205.2,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539769371,7.88,205.27,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539769573,7.88,205.25,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539769767,2.3964747,205.24,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539769973,2.3964747,205.23,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539770174,7.88,205.21,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539773673,7.88,205.27,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539773876,7.88,205.25,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539774071,7.88,205.23,205.18,0.03628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539774376,10.27481862,205.22,205.18,7.92628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539774676,10.27481862,205.21,205.18,7.92628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539774873,7.88,205.21,205.18,7.92628597]
["bitfinex-derivatives","SOLF0:USTF0",1756539776277,23.56,205.29,205.19,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539776472,2.39427507,205.28,205.19,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539776672,7.88,205.26,205.19,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539776877,7.88,205.24,205.19,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539777076,7.88,205.22,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539777271,7.88,205.28,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539777473,7.88,205.26,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539777669,7.88,205.24,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539777977,7.88,205.22,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539781681,7.88,205.29,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539781882,7.88,205.27,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539782077,2.39375342,205.26,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539782380,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539782579,2.39375342,205.23,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539782779,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539782981,2.39362536,205.23,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539783285,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539783478,2.39348437,205.23,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539783674,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539783879,2.39348437,205.23,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539784074,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539784382,2.39358472,205.23,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539784586,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539784792,2.39332195,205.23,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539785083,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539785286,2.39353672,205.23,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539785479,7.88,205.24,205.21,7.92556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539785885,0.84827359,205.3,205.21,0.03556004]
["bitfinex-derivatives","SOLF0:USTF0",1756539786084,10.27349288,205.29,205.22,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539786385,2.39349288,205.28,205.22,10.71521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539786877,2.39349288,205.28,205.22,2.82521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539787186,7.8,205.3,205.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539787387,2.39325887,205.29,205.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539787585,2.39325887,205.28,205.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539787987,10.19325887,205.28,205.24,7.83364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539788180,7.8,205.28,205.24,7.83364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539788685,7.8,205.28,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539788884,7.8,205.28,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539789090,7.8,205.33,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539789280,7.8,205.31,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539789480,7.8,205.29,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539789680,7.8,205.33,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539789880,7.8,205.31,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539790082,2.39176154,205.3,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539790282,2.39176154,205.29,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539790483,7.8,205.33,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539790684,7.8,205.31,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539790884,2.39125909,205.3,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539791086,7.8,205.28,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539791487,7.8,205.31,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539791688,7.8,205.29,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539791989,2.39072414,205.28,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539792186,10.19064863,205.27,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539792381,2.39045406,205.26,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539792684,7.8,205.28,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539792882,7.8,205.25,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539793091,10.19043233,205.25,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539795690,10.19039576,205.25,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539796489,10.19092182,205.25,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539798493,10.19151405,205.25,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539803199,2.39151405,205.25,205.24,7.83364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539803398,2.39151405,205.25,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539804402,2.39151405,205.25,205.24,7.83364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539806404,2.39788255,205.25,205.24,7.83364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539807304,7.8,205.28,205.24,0.03364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539807499,2.398638,205.27,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539807705,2.398638,205.26,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539808707,2.398638,205.26,205.24,7.83364698]
["bitfinex-derivatives","SOLF0:USTF0",1756539809004,7.8,205.35,205.25,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1756539809211,7.8,205.35,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539809405,10.62521314,205.35,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539812013,7.8,205.35,205.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539812216,7.8,205.35,205.25,10.62521314]
["bitfinex-derivatives","SOLF0:USTF0",1756539812410,7.8,205.36,205.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756539813311,7.8,205.36,205.29,0.0351896]
["bitfinex-derivatives","SOLF0:USTF0",1756539827417,9.60393712,205.36,205.3,1.80393712]
["bitfinex-derivatives","SOLF0:USTF0",1756539828030,9.60393712,205.36,205.29,0.0351896]
["bitfinex-derivatives","SOLF0:USTF0",1756539828031,7.8,205.36,205.34,1.80393712]
["bitfinex-derivatives","SOLF0:USTF0",1756539828228,7.8,205.36,205.34,9.21393712]
["bitfinex-derivatives","SOLF0:USTF0",1756539829132,7.8,205.36,205.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756539831630,7.8,205.36,205.29,2.85278327]
["bitfinex-derivatives","SOLF0:USTF0",1756539831631,7.8,205.36,205.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756539832330,7.58,205.41,205.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756539833026,7.58,205.41,205.29,2.81759367]
["bitfinex-derivatives","SOLF0:USTF0",1756539833027,7.58,205.41,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539841335,7.58,205.38,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539841540,7.58,205.35,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539842541,10.39759367,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539849445,9.38447758,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539849746,7.58,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539850044,9.38447758,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539855039,7.58,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539855243,9.38447758,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539858255,7.58,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539858558,9.38447758,205.34,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539862851,5.44894334,205.38,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539863155,9.47447758,205.37,205.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539864154,7.67,205.36,205.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539864357,7.67,205.36,205.33,7.41491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539865760,7.67,205.36,205.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539868065,1.80447758,205.36,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539868766,7.67,205.35,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539870566,7.67,205.35,205.33,7.41491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539875271,7.67,205.41,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539875669,100.70205326,205.42,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539875970,7.67,205.41,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539876173,93.03205326,205.42,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539876374,1.80447758,205.41,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539876568,1.80447758,205.39,205.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756539876768,7.67,205.36,205.33,7.41491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539876967,9.61447758,205.35,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539877173,7.81,205.41,205.33,0.03491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539877371,7.81,205.41,205.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539877567,7.81,205.41,205.34,9.68447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539877872,9.61447758,205.41,205.34,9.68447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539878279,7.81,205.41,205.34,9.68447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539878576,9.61447758,205.41,205.34,9.68447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539878875,7.81,205.41,205.34,9.68447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539879175,9.61447758,205.41,205.34,9.68447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539879471,7.81,205.41,205.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539879678,7.81,205.4,205.33,9.71939626]
["bitfinex-derivatives","SOLF0:USTF0",1756539879873,7.81,205.4,205.33,7.91491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539880074,1.80447758,205.39,205.33,7.91491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539881574,9.61447758,205.4,205.33,7.91491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539882476,7.81,205.4,205.33,7.91491868]
["bitfinex-derivatives","SOLF0:USTF0",1756539882777,9.61447758,205.4,205.33,9.71939626]
["bitfinex-derivatives","SOLF0:USTF0",1756539884575,7.81,205.4,205.33,9.71939626]
["bitfinex-derivatives","SOLF0:USTF0",1756539885875,7.81,205.4,205.35,1.80447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539886079,1.80447758,205.43,205.37,1.80447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539886375,9.61447758,205.43,205.37,1.80447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539886779,1.80447758,205.43,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539886979,1.80447758,205.41,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539887181,7.81,205.4,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539887682,1.80447758,205.41,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539887877,7.81,205.4,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539888078,1.80447758,205.41,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539888279,7.81,205.4,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539888481,1.80447758,205.41,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539888681,7.81,205.4,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539888881,1.80447758,205.41,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539889579,7.81,205.4,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539889885,1.80447758,205.41,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539891080,7.81,205.4,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539891283,1.80447758,205.41,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539891481,9.61447758,205.39,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539892589,7.81,205.39,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539894291,9.61447758,205.39,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539896592,7.81,205.39,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539896893,9.61447758,205.39,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539897587,6.29644224,205.46,205.38,0.03117304]
["bitfinex-derivatives","SOLF0:USTF0",1756539897793,1.80447758,205.48,205.4,1.80447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539897995,1.80447758,205.48,205.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539898392,1.80447758,205.48,205.42,1.80447758]
["bitfinex-derivatives","SOLF0:USTF0",1756539898590,1.80447758,205.48,205.42,1.83654055]
["bitfinex-derivatives","SOLF0:USTF0",1756539899489,7.81,205.49,205.42,1.83654055]
["bitfinex-derivatives","SOLF0:USTF0",1756539899691,1.80447758,205.48,205.42,1.83654055]
["bitfinex-derivatives","SOLF0:USTF0",1756539899890,1.80447758,205.48,205.42,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1756539900091,7.81,205.47,205.42,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1756539900294,7.81,205.43,205.42,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1756539900891,9.61447758,205.43,205.42,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1756539901400,7.81,205.43,205.42,0.03206297]
["bitfinex-derivatives","SOLF0:USTF0",1756539901597,8.29,205.43,205.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539901794,7.81,205.39,205.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539903599,0.03248125,205.38,205.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539904501,0.03248125,205.38,205.26,10.69673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539904502,10.62673596,205.37,205.26,10.69673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539904798,10.62673596,205.37,205.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539906097,0.03139701,205.34,205.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756539908100,0.03139701,205.34,205.29,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539908501,0.03139701,205.34,205.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539908895,0.03139701,205.34,205.26,5.47121118]
["bitfinex-derivatives","SOLF0:USTF0",1756539909206,0.03139701,205.34,205.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539909706,0.03139701,205.34,205.29,11.6437]
["bitfinex-derivatives","SOLF0:USTF0",1756539909905,0.03139701,205.34,205.29,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756539910106,0.03139701,205.34,205.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539910498,0.03139701,205.34,205.29,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756539911207,0.03139701,205.34,205.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539911404,0.03139701,205.34,205.29,4.3837]
["bitfinex-derivatives","SOLF0:USTF0",1756539911600,0.03139701,205.34,205.31,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539911903,0.03139701,205.34,205.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539912308,0.03139701,205.34,205.31,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539912507,0.03139701,205.34,205.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539912808,0.03139701,205.34,205.31,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539913107,0.03139701,205.34,205.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539913408,0.03139701,205.34,205.31,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539913606,0.03139701,205.34,205.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539914008,0.03139701,205.34,205.31,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539914205,0.03139701,205.34,205.26,4.3842]
["bitfinex-derivatives","SOLF0:USTF0",1756539914503,0.03139701,205.34,205.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539914703,0.03139701,205.34,205.2,57.58619965]
["bitfinex-derivatives","SOLF0:USTF0",1756539914704,7.19,205.33,205.21,5.47121118]
["bitfinex-derivatives","SOLF0:USTF0",1756539914909,7.19,205.33,205.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539915104,7.19,205.33,205.24,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539915307,7.19,205.33,205.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539918412,10.00673596,205.33,205.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539918610,10.00673596,205.33,205.21,4.3853]
["bitfinex-derivatives","SOLF0:USTF0",1756539918611,7.19,205.29,205.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539919315,2.81673596,205.32,205.22,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539919511,10.00673596,205.32,205.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539921708,10.00673596,205.32,205.19,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756539921709,7.19,205.28,205.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539926516,7.19,205.31,205.21,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539926817,7.19,205.31,205.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539927717,7.19,205.31,205.22,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1756539928219,7.19,205.31,205.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539935023,2.81673596,205.34,205.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539935322,7.19,205.35,205.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756539937827,7.19,205.35,205.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539938626,7.19,205.35,205.27,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539938822,7.19,205.35,205.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539940319,92.99487259,205.42,205.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539940633,92.99487259,205.42,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539940634,7.33,205.41,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539941425,7.33,205.41,205.31,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1756539941632,7.33,205.41,205.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539942026,7.33,205.41,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539942228,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539942526,7.33,205.38,205.34,7.71533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539942726,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539943132,0.03197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539943533,7.36197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539944626,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539945027,7.33,205.37,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539946335,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539946534,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539947229,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539947426,7.33,205.37,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539948329,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539948533,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539949734,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539949932,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539950333,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539950628,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539950935,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539951337,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539951928,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539952339,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539952533,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539952735,7.33,205.37,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539952930,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539953135,7.33,205.38,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539953336,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539953738,7.33,205.37,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539955845,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539956444,7.33,205.37,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539956639,0.03197502,205.39,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539956841,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539957042,0.03197502,205.39,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539957940,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539958438,0.03197502,205.39,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539958944,0.03197502,205.39,205.34,0.03533801]
["bitfinex-derivatives","SOLF0:USTF0",1756539959536,0.03197502,205.39,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539959937,0.03197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539960348,0.03197502,205.39,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539960551,0.03197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539961050,0.03197502,205.39,205.35,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539961649,0.03197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539961851,0.03197502,205.39,205.35,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539962344,0.03197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539962548,0.03197502,205.39,205.35,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539963250,0.03197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539963441,0.03197502,205.39,205.38,10.49673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539964545,7.33,205.38,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539964747,0.03197502,205.39,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539964945,7.33,205.49,205.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539965149,7.33,205.49,205.42,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756539965551,7.33,205.49,205.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756539966147,7.33,205.49,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539967254,7.33,205.49,205.43,2.84787732]
["bitfinex-derivatives","SOLF0:USTF0",1756539967551,7.33,205.49,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539969052,7.76,205.47,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539970754,2.81673596,205.46,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539971154,7.76,205.46,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539971353,2.81673596,205.47,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539971859,7.76,205.52,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539972059,7.76,205.49,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539972659,7.76,205.49,205.43,7.39114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539974462,7.76,205.53,205.43,7.39114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539975460,7.76,205.53,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539975663,2.81673596,205.48,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539975860,7.76,205.5,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539981367,7.76,205.46,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539982257,2.81673596,205.47,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539982462,7.76,205.46,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539983361,2.81673596,205.44,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539983566,7.76,205.44,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539983766,10.57673596,205.44,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539984570,7.76,205.44,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756539997667,10.57673596,205.44,205.43,0.03114136]
["bitfinex-derivatives","SOLF0:USTF0",1756540001680,2.81673596,205.41,205.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540001879,7.27,205.4,205.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540003380,0.03149565,205.39,205.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540003571,10.08673596,205.38,205.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540004977,0.03327945,205.34,205.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540006480,0.03327945,205.34,205.26,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1756540006784,0.03327945,205.34,205.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540007181,0.03327945,205.34,205.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540009388,7.30327945,205.34,205.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540010188,0.03327945,205.34,205.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540010487,0.03327945,205.34,205.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540011578,0.03327945,205.34,205.28,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540011987,0.03327945,205.34,205.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540012187,0.03327945,205.34,205.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540012385,0.03327945,205.34,205.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540012586,0.03327945,205.34,205.28,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540012890,0.03327945,205.34,205.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540013085,0.03327945,205.34,205.28,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540013285,0.03327945,205.34,205.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540013591,0.03327945,205.34,205.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540013989,0.03327945,205.34,205.28,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540014288,0.03327945,205.34,205.29,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540014490,0.03327945,205.34,205.28,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540014885,0.03327945,205.34,205.26,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540017193,0.03327945,205.34,205.27,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540017393,0.03327945,205.34,205.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540020390,7.30327945,205.34,205.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540020698,7.27,205.32,205.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540021190,2.81673596,205.3,205.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540021498,7.3035495,205.29,205.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540025796,7.27,205.26,205.21,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540025995,7.27,205.26,205.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540026396,7.27,205.23,205.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540026797,7.3010343,205.23,205.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1756540033099,0.0310343,205.23,205.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540036308,7.5910343,205.23,205.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540036705,10.40777026,205.23,205.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540038106,2.81673596,205.2,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540038305,10.37673596,205.2,205.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540039212,10.37673596,205.2,205.09,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540039411,10.37673596,205.2,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540039611,0.03185466,205.19,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540039815,7.56,205.18,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540041017,2.81673596,205.17,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540042313,7.56,205.18,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540042514,10.37673596,205.18,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540051425,7.56,205.18,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540054427,0.03185466,205.19,205.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540054623,7.59185466,205.19,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540057326,0.03185466,205.19,205.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756540063531,0.03185466,205.19,205.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540065231,7.9,205.18,205.1,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756540065437,0.03185466,205.19,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540065634,7.9,205.22,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540066736,0.0332253,205.2,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540079256,7.9,205.19,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540079547,0.0332253,205.2,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540079942,7.9332253,205.2,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540080645,2.81673596,205.19,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540082049,7.9,205.18,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540082249,7.9,205.17,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540082544,2.81673596,205.19,205.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540082744,7.9,205.15,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540083846,7.9,205.19,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540084152,2.81673596,205.17,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540084345,2.49164134,205.16,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540084548,2.49164134,205.15,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540084746,2.49164134,205.14,205.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540084947,2.49164134,205.13,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540085146,6.08648883,205.12,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540085351,6.08648883,205.11,205.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540085648,6.08648883,205.1,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540085844,2.49164134,205.09,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540086049,2.49164134,205.08,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540086252,0.03331213,205.09,205.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756540089355,0.03331213,205.09,205.05,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540089550,7.35,205.18,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540089752,9.60575886,205.17,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540089952,9.60575886,205.16,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540090153,6.0802696,205.15,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540090354,6.0802696,205.14,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540090552,2.48991742,205.13,205.08,2.81673596]
["bitfinex-derivatives","SOLF0:USTF0",1756540090746,7.35,205.18,205.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540090951,9.6053817,205.17,205.09,7.37182059]
["bitfinex-derivatives","SOLF0:USTF0",1756540091149,9.6053817,205.16,205.09,7.37182059]
["bitfinex-derivatives","SOLF0:USTF0",1756540091354,6.08003087,205.15,205.09,7.37182059]
["bitfinex-derivatives","SOLF0:USTF0",1756540091555,6.08003087,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540091855,2.48981968,205.13,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540092048,7.35,205.18,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540092250,9.59500028,205.17,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540092450,9.59500028,205.16,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540092754,6.07345962,205.15,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540092953,6.07345962,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540093148,2.4871287,205.13,205.09,0.03182059]
["bitfinex-derivatives","SOLF0:USTF0",1756540093349,7.35,205.18,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540093546,9.59455346,205.17,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540093750,9.59455346,205.16,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540093947,6.07317679,205.15,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540094149,6.07317679,205.14,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540094353,6.07317679,205.14,205.09,0.03182059]
["bitfinex-derivatives","SOLF0:USTF0",1756540094354,2.48701288,205.13,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540094551,7.35,205.18,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540094749,9.59423881,205.17,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540094959,9.59423881,205.17,205.09,0.03182059]
["bitfinex-derivatives","SOLF0:USTF0",1756540094960,19.76097477,205.16,205.09,0.03182059]
["bitfinex-derivatives","SOLF0:USTF0",1756540095160,9.59423881,205.15,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540095459,7.35,205.17,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540095460,13.42297762,205.14,205.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540095658,6.07297762,205.13,205.1,7.37523959]
["bitfinex-derivatives","SOLF0:USTF0",1756540095861,9.83693132,205.12,205.1,0.03523959]
["bitfinex-derivatives","SOLF0:USTF0",1756540096161,2.48693132,205.11,205.1,0.03523959]
["bitfinex-derivatives","SOLF0:USTF0",1756540097862,2.48453492,205.11,205.1,0.03523959]
["bitfinex-derivatives","SOLF0:USTF0",1756540098265,2.48453492,205.11,205.1,7.37523959]
["bitfinex-derivatives","SOLF0:USTF0",1756540098666,7.35,205.16,205.1,7.37523959]
["bitfinex-derivatives","SOLF0:USTF0",1756540098868,16.94351787,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540099180,6.07635175,205.14,205.1,0.03523959]
["bitfinex-derivatives","SOLF0:USTF0",1756540099370,2.48397113,205.13,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540099565,7.35,205.18,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540099768,9.59150105,205.17,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540099962,6.07508656,205.16,205.1,0.03405447]
["bitfinex-derivatives","SOLF0:USTF0",1756540100262,6.07508656,205.15,205.1,0.03405447]
["bitfinex-derivatives","SOLF0:USTF0",1756540100462,2.48352237,205.14,205.1,0.03405447]
["bitfinex-derivatives","SOLF0:USTF0",1756540100663,7.35,205.18,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540100863,9.59150007,205.17,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540101063,2.48352212,205.16,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540101263,7.35,205.18,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540101264,2.48352212,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540101465,7.35,205.18,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540101666,6.07494236,205.17,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540101868,2.48352047,205.16,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540102061,2.48352047,205.15,205.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540102267,7.35,205.26,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540102472,2.81673596,205.23,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540102673,16.94705023,205.22,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540102874,9.59705023,205.21,205.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540103073,16.94705023,205.2,205.16,7.37544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540103268,9.59705023,205.19,205.16,7.37544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540103467,6.08079052,205.18,205.16,7.37544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540103673,2.48928174,205.17,205.16,7.37544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540103872,2.48928174,205.19,205.16,7.37544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540104074,7.35,205.2,205.16,0.03544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540104075,6.08186338,205.18,205.16,0.03544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540104270,7.35,205.2,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540104470,6.0824859,205.19,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540104671,6.0824859,205.18,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540105370,2.49003264,205.18,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540105772,6.0825958,205.18,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540106173,2.49003264,205.18,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540106467,6.08333095,205.18,205.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756540106973,6.08333095,205.18,205.16,0.03544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540107171,2.49003264,205.17,205.16,0.03544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540110270,9.84003264,205.17,205.16,0.03544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540116582,13.43515059,205.17,205.16,0.03544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540116980,16.73188655,205.17,205.16,0.03544478]
["bitfinex-derivatives","SOLF0:USTF0",1756540117478,16.73188655,205.17,205.05,13.01121118]
["bitfinex-derivatives","SOLF0:USTF0",1756540117677,7.87,205.13,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540117882,2.49003264,205.12,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540118882,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540119581,0.03674956,205.11,205.05,11.9288]
["bitfinex-derivatives","SOLF0:USTF0",1756540122085,7.90674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540122283,7.87,205.09,205.02,12.67724714]
["bitfinex-derivatives","SOLF0:USTF0",1756540122585,7.87,205.09,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540122886,0.03674956,205.11,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540123185,2.49001527,205.1,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540123374,0.03674956,205.11,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540124482,0.03674956,205.11,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756540124680,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540125891,2.48932116,205.1,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540126187,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540126491,2.48922182,205.1,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540126790,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540126992,2.48905036,205.1,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540127289,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540127490,0.03674956,205.11,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756540127791,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540134290,2.48775281,205.1,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540134487,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540134488,10.35775281,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540134686,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540134886,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540135197,0.03674956,205.11,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540135390,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540136596,7.87,205.09,205.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540140405,7.87,205.09,205.02,4.3894]
["bitfinex-derivatives","SOLF0:USTF0",1756540140597,7.87,205.09,205.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540141303,7.87,205.09,205.04,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540141493,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540141898,7.87,205.09,205.04,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540142096,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540142606,7.87,205.09,205.04,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540142801,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540143002,7.87,205.09,205.04,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540143403,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540143805,7.87,205.09,205.04,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540144104,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540144503,7.87,205.09,205.04,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540144694,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540145006,7.87,205.09,205.04,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540145304,7.87,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540146998,7.85,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540147199,1.80825147,205.1,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540147904,7.85,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540148100,1.80825147,205.1,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540148501,7.85,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540148903,1.80825147,205.1,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540149307,7.85,205.09,205.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756540149603,7.85,205.07,205.01,9.10825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540150404,7.88405121,205.06,205.01,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540150604,0.03405121,205.06,205.03,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540150902,0.03405121,205.06,205.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540151602,7.85,205.19,205.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540151806,2.4865268,205.18,205.12,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540152008,2.4865268,205.17,205.12,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540152204,2.48683985,205.16,205.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540152412,9.65825147,205.19,205.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540152599,2.48675507,205.18,205.12,1.80825147]
["bitfinex-derivatives","SOLF0:USTF0",1756540152803,2.48675507,205.17,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540153004,2.48675507,205.16,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540153209,7.85,205.18,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540153509,2.48718644,205.17,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540153698,2.48718644,205.16,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540153902,7.85,205.18,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540154104,2.48708883,205.17,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540154410,2.48708883,205.16,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540154603,7.85,205.18,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540154808,2.48711193,205.17,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540155008,2.48711193,205.16,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540155209,7.85,205.21,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540155410,7.85,205.19,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540155609,10.33724889,205.18,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540155807,2.48724889,205.17,205.14,7.33622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540156011,2.48724889,205.16,205.14,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540156305,7.85,205.22,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540156608,2.48754133,205.21,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540156808,2.48754133,205.2,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540157007,2.48754133,205.19,205.14,0.03622079]
["bitfinex-derivatives","SOLF0:USTF0",1756540157205,7.85,205.22,205.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540157403,2.48765531,205.21,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540157606,7.85,205.22,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540157807,2.48726196,205.21,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540158009,7.85,205.22,205.16,10.12286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540158208,2.48726196,205.21,205.16,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540158409,7.85,205.22,205.16,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540158610,2.48678225,205.21,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540158814,7.85,205.22,205.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540159012,2.48678225,205.21,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540159218,7.85,205.22,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540159414,2.48632349,205.21,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540159614,7.85,205.26,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540159810,7.85,205.24,205.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540160011,2.48632349,205.23,205.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540160309,2.48632349,205.22,205.19,7.33409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540160512,7.85,205.27,205.19,7.33409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540160916,2.48583903,205.26,205.19,7.33409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540161215,2.82286736,205.28,205.19,7.33409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540161216,10.33583903,205.25,205.19,7.33409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540161414,2.48583903,205.24,205.19,0.03409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540161717,2.48583903,205.23,205.19,7.33409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540161923,2.48583903,205.22,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540162125,7.85,205.27,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540162324,7.85,205.25,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540162514,7.85,205.23,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540163123,7.85,205.27,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540163322,2.48420168,205.26,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540163522,7.85,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540163722,2.48420168,205.23,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540163923,7.85,205.24,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540164124,2.4836475,205.23,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540164319,7.85,205.29,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540164522,2.48324396,205.28,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540164727,2.48324396,205.27,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540165024,2.48324396,205.26,205.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540165219,2.48324396,205.25,205.19,0.03409625]
["bitfinex-derivatives","SOLF0:USTF0",1756540165418,7.85,205.27,205.2,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540165626,2.48333052,205.26,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540165828,7.85,205.27,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540166017,7.85,205.27,205.2,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540166220,7.85,205.27,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540166815,2.82286736,205.34,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540167020,7.85,205.32,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540167217,2.4826496,205.31,205.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540167421,2.4826496,205.31,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540167623,7.85,205.29,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540167827,7.85,205.33,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540168023,7.85,205.31,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540168330,7.85,205.29,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540168526,7.85,205.27,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540168726,7.85,205.3,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540168922,2.47995124,205.29,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540169125,7.85,205.28,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540169925,2.82286736,205.31,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540170127,10.32948736,205.3,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540170427,7.85,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540170622,7.85,205.26,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540170820,7.85,205.3,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540171025,7.85,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540171226,7.85,205.26,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540171429,7.85,205.3,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540171620,2.4784626,205.29,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540171825,10.3284626,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540172029,7.85,205.26,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540172224,7.85,205.3,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540172529,7.85,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540172946,10.67286736,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540173134,2.47806653,205.27,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540173327,7.85,205.27,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540173926,2.82286736,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540174128,7.85,205.26,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540174335,7.85,205.27,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540174630,2.82286736,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540174830,7.85,205.26,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540175030,2.82286736,205.28,205.24,0.03704491]
["bitfinex-derivatives","SOLF0:USTF0",1756540175225,2.47710598,205.27,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540175430,10.67286736,205.34,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540175624,7.85,205.32,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540175830,2.47728979,205.31,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540177735,7.85,205.32,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540180329,0.84797388,205.35,205.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540180535,10.54286736,205.39,205.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540180732,2.47585171,205.38,205.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540180933,2.47585171,205.37,205.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540181127,10.54286736,205.39,205.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540181332,2.47600358,205.38,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540181532,2.47600358,205.37,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540181734,10.54286736,205.39,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540181929,2.47522874,205.38,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540182129,2.47522874,205.37,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540182332,10.54286736,205.39,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540182634,2.47533324,205.38,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540182829,10.54286736,205.39,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540183037,2.47533324,205.38,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540183231,2.47533324,205.37,205.31,0.03742704]
["bitfinex-derivatives","SOLF0:USTF0",1756540183432,7.72,205.39,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540185633,3.08,205.41,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540185634,7.72,205.43,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540185839,2.47409377,205.42,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540186131,7.72,205.43,205.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540186338,2.47402894,205.42,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540186535,7.72,205.43,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540186734,2.47301175,205.42,205.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540186929,7.72,205.43,205.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540187131,2.47299688,205.42,205.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540187336,7.72,205.43,205.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540195938,7.72,205.43,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540196141,7.72,205.41,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540196342,7.72,205.39,205.35,7.77657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540196642,7.72,205.43,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540196843,7.72,205.41,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540197044,7.72,205.39,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540197343,7.72,205.43,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540197639,7.72,205.41,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540197843,7.72,205.39,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540198044,7.72,205.43,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540198244,7.72,205.41,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540198443,2.4759692,205.4,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540198639,2.4759692,205.39,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540198841,7.72,205.37,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540199041,7.72,205.4,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540199242,2.47663573,205.39,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540199446,2.47663573,205.38,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540199641,2.47663573,205.37,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540199845,7.72,205.36,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540200538,10.19814223,205.36,205.35,0.03657591]
["bitfinex-derivatives","SOLF0:USTF0",1756540200748,10.19814223,205.36,205.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540200946,10.54286736,205.34,205.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540201145,7.72,205.3,205.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540201443,2.47814223,205.29,205.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540202044,0.03093907,205.28,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540209656,10.10299394,205.27,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540209853,7.62,205.27,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540211957,2.48322291,205.26,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540212157,7.62,205.27,205.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756540213561,0.03093907,205.28,205.2,10.56286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540213859,0.03093907,205.28,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540214461,7.65093907,205.28,205.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540215561,0.03093907,205.28,205.24,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540215856,0.03093907,205.28,205.23,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540216061,7.62,205.32,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540216257,2.48280642,205.31,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540216453,7.62,205.32,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540216758,0.03651775,205.3,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540217161,7.62,205.35,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540217456,0.03339976,205.29,205.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540221658,0.03339976,205.29,205.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540222858,7.62,205.38,205.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540223062,7.62,205.38,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540223365,3.82286736,205.43,205.31,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540223366,2.48429181,205.37,205.31,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540223558,7.62,205.42,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540223756,2.48408052,205.41,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540223964,10.10408052,205.4,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540224159,2.48408052,205.39,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540224365,2.48408052,205.38,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540224564,2.48408052,205.38,205.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540224965,2.48408052,205.38,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540227965,7.62,205.39,205.34,0.03641877]
["bitfinex-derivatives","SOLF0:USTF0",1756540228169,7.62,205.39,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540228368,7.62,205.45,205.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540228571,2.48356828,205.44,205.35,10.37286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540228869,2.48356828,205.43,205.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540229168,10.10356828,205.42,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540229367,2.48356828,205.41,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540229664,47.04286736,205.46,205.37,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756540229665,2.48311409,205.4,205.37,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756540229974,7.62,205.45,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540230270,2.48317867,205.44,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540230471,2.48317867,205.43,205.37,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756540230672,2.48317867,205.42,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540230870,2.48317867,205.41,205.37,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756540231168,7.62,205.47,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540231474,2.48270339,205.46,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540231671,2.48270339,205.45,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540231975,2.48270339,205.44,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540232174,2.48270339,205.43,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540232371,2.48270339,205.42,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540232570,7.62,205.47,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540232769,2.48239114,205.46,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540232966,2.48239114,205.45,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540233169,2.48239114,205.44,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540233374,2.48239114,205.43,205.37,0.03663704]
["bitfinex-derivatives","SOLF0:USTF0",1756540233672,7.62,205.47,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540233872,2.48224567,205.46,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540234076,2.48224567,205.45,205.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540234271,7.62,205.47,205.39,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540234272,2.48224567,205.44,205.39,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540234477,7.62,205.47,205.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540235076,7.62,205.47,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540244691,7.62,205.47,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540244892,7.62,205.47,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540245194,7.62,205.47,205.41,7.4067677]
["bitfinex-derivatives","SOLF0:USTF0",1756540247294,7.62,205.47,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540248788,2.82286736,205.45,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540249096,7.54,205.44,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540253093,2.47292115,205.43,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540253293,7.54,205.42,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540256095,10.01545955,205.42,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540257892,2.82286736,205.46,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540258098,7.54,205.44,205.41,7.4067677]
["bitfinex-derivatives","SOLF0:USTF0",1756540258297,0.84728224,205.52,205.41,7.4067677]
["bitfinex-derivatives","SOLF0:USTF0",1756540258298,2.82286736,205.48,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540258492,7.54,205.46,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540258691,2.47785693,205.45,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540258892,2.47785693,205.44,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540259091,7.54,205.46,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540259296,2.47904121,205.45,205.41,0.0367677]
["bitfinex-derivatives","SOLF0:USTF0",1756540259500,7.54,205.49,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540259797,2.47891235,205.48,205.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540259999,2.47891235,205.47,205.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540260196,2.47891235,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540260399,2.47891235,205.45,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540260798,10.01891235,205.5,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540261099,7.54,205.48,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540261301,2.47891235,205.47,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540261498,10.01891235,205.47,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540261699,2.47891235,205.46,205.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756540263603,7.54,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540263804,2.47891235,205.44,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540264199,2.47891235,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540264404,10.01891235,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540264703,10.0239835,205.44,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540267605,2.4839835,205.44,205.43,7.58382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540270003,2.4839835,205.44,205.43,8.06382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540270207,1e-08,205.44,205.43,7.58382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540270401,7.36,205.5,205.43,7.58382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540270905,2.82286736,205.49,205.43,7.58382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540272104,10.18286736,205.49,205.43,7.58382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540273211,10.18286736,205.49,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540273905,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540274102,2.82286736,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540274302,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540274511,2.82286736,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540274910,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540275102,2.82286736,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540275702,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540275906,2.82286736,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540276311,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540276508,2.82286736,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540276709,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540277407,2.82286736,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540277612,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540278111,2.82286736,205.46,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540278617,7.36,205.45,205.43,0.03382489]
["bitfinex-derivatives","SOLF0:USTF0",1756540280207,7.36,205.45,205.28,8.10836318]
["bitfinex-derivatives","SOLF0:USTF0",1756540280208,7.36,205.43,205.3,5.44715026]
["bitfinex-derivatives","SOLF0:USTF0",1756540280407,7.36,205.43,205.14,13.51393864]
["bitfinex-derivatives","SOLF0:USTF0",1756540280408,6.38,205.29,205.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540280615,2.82286736,205.18,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540280810,4.09720607,205.17,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540281010,2.82286736,205.15,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540281310,4.09720607,205.14,205.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540281512,2.82286736,205.12,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540281710,4.09720607,205.11,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540281913,2.82286736,205.12,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540282414,0.03537002,205.1,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540285918,2.85823738,205.1,205.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540288317,2.82286736,205.07,204.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540289117,0.03640156,205.05,204.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540303238,2.82286736,205.04,204.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540303441,9.23286736,205.04,204.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756540311446,3.73976797,205.03,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540311646,2.82286736,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540311849,3.73976797,205.03,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540312142,9.26926892,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540312338,11.39119354,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540312540,3.73975565,205.03,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540312848,3.73975565,205.02,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540313050,9.26926892,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540313240,3.6594977,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540313443,9.26926892,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540313742,3.66147775,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540313942,9.26926892,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540314249,3.66059964,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540314444,3.66059964,205.03,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540314644,9.26926892,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540314853,3.66305441,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540315050,3.66305441,205.03,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540315252,3.66634252,205.02,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540315551,9.26926892,205.05,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540315750,7.29881707,205.04,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540315949,3.66649975,205.03,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540316150,3.66649975,205.02,204.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540316351,3.66649975,205.01,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540316546,6.41,205.03,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540316748,3.66916498,205.02,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540316944,3.66916498,205.01,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540317149,0.03091666,205.01,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540318351,3.67648643,205.0,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540318652,0.03091666,205.01,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540318851,3.67645849,205.0,204.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540319153,0.03091666,205.01,204.94,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1756540319354,3.68084253,205.0,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540319546,3.68084253,204.99,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756540319751,0.03091666,205.01,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540319951,3.68084145,205.0,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756540320146,3.68084145,204.99,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540320354,3.68084145,204.98,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756540320651,6.44091666,205.01,204.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540320952,2.82286736,204.96,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540321148,13.73472681,204.95,204.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540321350,9.92304646,204.94,204.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540321553,7.32472681,204.93,204.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540321750,7.32472681,204.92,204.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540321949,7.32472681,204.91,204.85,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756540322151,3.67163465,204.9,204.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540322447,3.67163465,204.89,204.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540322650,3.67163465,204.88,204.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540322847,0.03247424,204.9,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540322848,3.67163465,204.87,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540323052,3.67163465,204.86,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540323255,3.67163465,204.85,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540323548,3.67163465,204.84,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540323753,3.67163465,204.83,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540323953,3.67163465,204.82,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540324153,0.03632052,204.85,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540324449,6.30154703,204.84,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540324655,3.69156205,204.83,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540324850,3.69156205,204.82,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540325050,3.69156205,204.81,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540326160,0.03632052,204.85,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540326458,6.14584376,204.84,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540326648,6.14584376,204.83,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540326852,0.03632052,204.85,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756540327054,6.14415038,204.84,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540327253,6.13018698,204.83,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540327454,0.03632052,204.85,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540327656,6.12722408,204.84,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540327961,2.61015266,204.83,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540328164,0.03632052,204.85,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540328454,6.12673894,204.84,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540328761,2.6088587,204.83,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540328950,0.03632052,204.85,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540329257,6.12598451,204.84,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540329457,2.60960384,204.83,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540329657,6.42,204.84,204.79,4.3941]
["bitfinex-derivatives","SOLF0:USTF0",1756540329861,2.60933522,204.83,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540330055,6.42,204.84,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540330259,6.42,204.84,204.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540330554,0.03632052,204.85,204.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540330760,2.60896934,204.84,204.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540330960,0.03632052,204.85,204.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540331162,2.60896934,204.84,204.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540331459,0.03632052,204.85,204.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540332061,0.03632052,204.85,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756540332462,0.03632052,204.85,204.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540335663,0.03632052,204.85,204.79,14.59706736]
["bitfinex-derivatives","SOLF0:USTF0",1756540335863,0.03632052,204.85,204.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540343275,0.03632052,204.85,204.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540344374,0.03632052,204.85,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540344678,0.03632052,204.85,204.79,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540345072,0.03632052,204.85,204.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540345276,0.03632052,204.85,204.79,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540345575,0.03632052,204.85,204.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540355083,6.4,204.83,204.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540355574,2.82286736,204.84,204.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540355778,6.4,204.83,204.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540356583,0.03454208,204.82,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540356779,11.82844908,204.81,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540357083,9.22286736,204.81,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540358684,6.4,204.81,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540358886,9.22286736,204.81,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540359380,2.6077029,204.8,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540359685,9.22286736,204.81,204.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756540359987,2.60877475,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540360186,2.60877475,204.79,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540360378,9.22286736,204.81,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540360583,2.61051715,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540360784,2.61051715,204.79,204.73,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756540360983,9.22286736,204.81,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540361180,2.61036498,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540361386,2.61036498,204.79,204.73,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756540361587,9.22286736,204.81,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540361787,2.61192276,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540361988,2.61192276,204.79,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540362188,9.22286736,204.81,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540362389,2.61172227,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540362584,2.61172227,204.79,204.73,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756540362884,9.22286736,204.81,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540363087,2.61276179,204.8,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540363387,2.61276179,204.79,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540363583,2.61276179,204.78,204.73,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756540363778,9.22286736,204.81,204.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540363979,2.61537835,204.8,204.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540364184,9.25286736,204.84,204.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540364383,2.61552569,204.83,204.81,4.3938]
["bitfinex-derivatives","SOLF0:USTF0",1756540364581,6.46,204.9,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540364779,2.82286736,204.88,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540364980,6.46,204.86,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540365180,6.13789363,204.85,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540365386,2.61895535,204.84,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540365586,2.61895535,204.83,204.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540365886,2.61895535,204.82,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540366189,6.46,204.86,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540366388,6.13793182,204.85,204.79,7.94137331]
["bitfinex-derivatives","SOLF0:USTF0",1756540366585,6.13928602,204.84,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540366791,2.61902854,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540367094,2.61902854,204.82,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540367292,2.61902854,204.81,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540368794,2.61902854,204.83,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540368990,2.62198885,204.82,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540369191,6.46,204.89,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540369489,6.46,204.87,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540369693,9.66369511,204.86,204.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540369991,6.14414659,204.85,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756540370199,2.62204147,204.84,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540370495,2.62204147,204.83,204.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756540372798,9.08204147,204.83,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540372995,2.62204147,204.82,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540373695,9.08204147,204.82,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540380002,9.08392934,204.82,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540380303,2.62392934,204.82,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540380499,9.08392934,204.82,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540389410,9.08605878,204.82,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540395404,12.62213998,204.82,204.81,0.03489732]
["bitfinex-derivatives","SOLF0:USTF0",1756540396303,19.68391095,204.82,204.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540396508,2.62605878,204.81,204.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540396704,2.62605878,204.8,204.74,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540396903,2.62605878,204.79,204.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540397103,6.46,204.82,204.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540397305,2.62879398,204.81,204.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540397505,2.62879398,204.8,204.74,2.82286736]
["bitfinex-derivatives","SOLF0:USTF0",1756540397708,2.62879398,204.79,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540398007,6.46,204.8,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540398306,2.62806998,204.79,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540398506,6.46,204.8,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540398806,2.62848499,204.79,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540399008,6.46,204.8,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540399314,2.6274237,204.79,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540399511,2.6274237,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540400009,2.62768995,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540400509,2.62732375,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540401209,6.46,204.8,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540401406,2.62596216,204.79,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540401606,6.46,204.8,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540401607,2.62596216,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540403308,2.63205136,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540405506,2.63324501,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540410616,6.46,204.8,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540410812,2.63547333,204.79,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540411112,2.63547333,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540411313,2.63540652,204.78,204.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540411713,0.03147619,204.81,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540411914,117.02104688,204.91,204.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540412118,7.54,204.89,204.86,9.52291317]
["bitfinex-derivatives","SOLF0:USTF0",1756540413319,7.54,204.89,204.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540414018,109.48104688,204.91,204.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540414218,3.45343129,204.9,204.87,4.3926]
["bitfinex-derivatives","SOLF0:USTF0",1756540414420,7.54,204.94,204.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756540414716,7.54,204.94,204.85,0.03212986]
["bitfinex-derivatives","SOLF0:USTF0",1756540414921,7.54,204.92,204.85,10.57225575]
["bitfinex-derivatives","SOLF0:USTF0",1756540416420,7.54,204.92,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756540417122,7.54,204.92,204.86,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1756540419723,7.54,204.92,204.86,4.3928]
["bitfinex-derivatives","SOLF0:USTF0",1756540420121,7.54,204.92,204.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540420421,328.08,204.97,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756540420725,7.72,204.99,204.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540422729,7.72,204.99,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540423026,7.72,205.02,204.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540423630,2.55267403,205.01,204.96,0.03307319]
["bitfinex-derivatives","SOLF0:USTF0",1756540423931,7.72,205.02,204.96,7.46307319]
["bitfinex-derivatives","SOLF0:USTF0",1756540424727,7.72,205.02,204.96,11.85367319]
["bitfinex-derivatives","SOLF0:USTF0",1756540428630,7.72,205.02,204.98,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1756540428831,7.72,205.05,204.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540429433,7.72,205.05,205.0,4.3898]
["bitfinex-derivatives","SOLF0:USTF0",1756540429635,7.72,205.05,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540430535,39.78,205.07,205.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540431132,47.5,205.07,205.0,11.85057843]
["bitfinex-derivatives","SOLF0:USTF0",1756540433032,47.5,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756540433238,7.72,205.07,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540434036,7.72,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756540434236,7.72,205.07,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540434543,7.72,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756540434945,7.72,205.07,205.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540436739,7.72,205.07,205.02,4.3893]
["bitfinex-derivatives","SOLF0:USTF0",1756540437233,7.72,205.07,205.04,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1756540437439,113.51749156,205.09,205.04,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1756540437637,113.51749156,205.09,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540438042,7.72,205.08,205.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540438241,7.72,205.08,205.05,7.46345258]
["bitfinex-derivatives","SOLF0:USTF0",1756540440146,7.72,205.13,205.06,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756540440335,7.72,205.12,205.06,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756540440539,7.72,205.14,205.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540441235,7.72,205.14,205.06,0.03356436]
["bitfinex-derivatives","SOLF0:USTF0",1756540441444,7.72,205.14,205.06,7.46356436]
["bitfinex-derivatives","SOLF0:USTF0",1756540443746,32.57012589,205.16,205.06,11.85206436]
["bitfinex-derivatives","SOLF0:USTF0",1756540443947,7.72,205.14,205.06,11.85206436]
["bitfinex-derivatives","SOLF0:USTF0",1756540444145,32.57012589,205.16,205.06,11.85206436]
["bitfinex-derivatives","SOLF0:USTF0",1756540444339,7.72,205.14,205.06,11.85206436]
["bitfinex-derivatives","SOLF0:USTF0",1756540444734,7.72,205.14,205.08,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756540445446,7.72,205.14,205.08,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1756540445642,7.72,205.14,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756540446645,7.72,205.2,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756540446938,2.53014207,205.19,205.12,4.3872]
["bitfinex-derivatives","SOLF0:USTF0",1756540447138,7.72,205.2,205.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540447540,7.72,205.2,205.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540447844,7.72,205.2,205.14,0.03295072]
["bitfinex-derivatives","SOLF0:USTF0",1756540448340,7.72,205.2,205.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540448541,7.72,205.2,205.14,0.03295072]
["bitfinex-derivatives","SOLF0:USTF0",1756540448736,7.72,205.2,205.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540449145,7.72,205.2,205.14,2.86307661]
["bitfinex-derivatives","SOLF0:USTF0",1756540449343,7.751982,205.2,205.14,2.86307661]
["bitfinex-derivatives","SOLF0:USTF0",1756540449745,7.751982,205.2,205.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540450144,7.751982,205.2,205.14,2.86307661]
["bitfinex-derivatives","SOLF0:USTF0",1756540450341,7.751982,205.2,205.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540450740,7.751982,205.2,205.17,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1756540450937,0.031982,205.2,205.17,11.6261]
["bitfinex-derivatives","SOLF0:USTF0",1756540451640,0.031982,205.2,205.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540453747,0.031982,205.2,205.19,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1756540455347,0.031982,205.2,205.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540461451,7.47,205.29,205.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540461657,7.47,205.29,205.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540461959,7.47,205.29,205.23,2.83012589]
["bitfinex-derivatives","SOLF0:USTF0",1756540462454,7.47,205.29,205.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540462654,7.47,205.29,205.25,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1756540462854,7.47,205.29,205.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540464257,7.47,205.4,205.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540464446,7.47,205.38,205.27,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540464646,2.53279285,205.37,205.29,2.83012589]
["bitfinex-derivatives","SOLF0:USTF0",1756540464853,7.47,205.38,205.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540465052,2.53242173,205.37,205.3,7.27427592]
["bitfinex-derivatives","SOLF0:USTF0",1756540465350,7.47,205.38,205.3,7.27427592]
["bitfinex-derivatives","SOLF0:USTF0",1756540465652,2.53185506,205.37,205.33,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1756540465853,2.53185506,205.36,205.3,7.27427592]
["bitfinex-derivatives","SOLF0:USTF0",1756540466052,7.47,205.34,205.3,7.27427592]
["bitfinex-derivatives","SOLF0:USTF0",1756540466752,7.47,205.34,205.31,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756540469163,7.47,205.34,205.31,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1756540469358,7.47,205.39,205.31,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756540469558,10.30012589,205.37,205.3,0.03427592]
["bitfinex-derivatives","SOLF0:USTF0",1756540469757,2.5284494,205.36,205.3,0.03427592]
["bitfinex-derivatives","SOLF0:USTF0",1756540469954,7.47,205.4,205.32,2.83012589]
["bitfinex-derivatives","SOLF0:USTF0",1756540470153,2.52825844,205.39,205.32,2.83012589]
["bitfinex-derivatives","SOLF0:USTF0",1756540470356,7.47,205.4,205.32,2.83012589]
["bitfinex-derivatives","SOLF0:USTF0",1756540470757,7.47,205.4,205.34,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1756540471456,2.83012589,205.43,205.35,0.03529199]
["bitfinex-derivatives","SOLF0:USTF0",1756540471657,9.99692382,205.42,205.35,0.03529199]
["bitfinex-derivatives","SOLF0:USTF0",1756540471956,2.52692382,205.41,205.35,0.03529199]
["bitfinex-derivatives","SOLF0:USTF0",1756540472159,2.52692382,205.4,205.35,0.03529199]
["bitfinex-derivatives","SOLF0:USTF0",1756540472352,7.47,205.42,205.35,0.03529199]
["bitfinex-derivatives","SOLF0:USTF0",1756540472551,7.47,205.4,205.35,0.03529199]
["bitfinex-derivatives","SOLF0:USTF0",1756540472756,7.47,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540472956,7.47,205.4,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540473156,2.83012589,205.43,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540473462,7.47,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540473656,2.52738029,205.4,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540473859,7.47,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540474058,2.52649748,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540474260,7.47,205.39,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540474461,7.47,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540474758,2.52640743,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540474961,7.47,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540475165,7.47,205.4,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540475367,7.47,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540475660,7.47,205.4,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540475964,7.47,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540476165,2.52619488,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540476361,7.47,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540476561,7.47,205.4,205.36,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1756540476763,7.47,205.4,205.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756540477263,7.54,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540477458,7.54,205.4,205.36,11.5621]
["bitfinex-derivatives","SOLF0:USTF0",1756540477663,7.54,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540477862,2.52619391,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540478163,7.54,205.39,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540480067,7.54,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540480264,2.5271597,205.41,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540480461,120.92,205.43,205.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540480661,7.54,205.41,205.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540480861,7.54,205.42,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756540481165,7.54,205.41,205.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540481563,7.54,205.41,205.38,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1756540482260,7.54,205.44,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756540482461,7.54,205.42,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756540482667,7.54,205.44,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756540482867,2.52785808,205.43,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756540483063,2.52785808,205.42,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540483267,7.54,205.44,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540483462,7.54,205.42,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540483667,7.54,205.44,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540483867,7.54,205.42,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540484069,7.54,205.44,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540484262,10.06934627,205.43,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540484471,7.54,205.43,205.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540484869,7.54,205.44,205.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540485066,7.54,205.42,205.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540486273,7.54,205.44,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540486461,2.52873437,205.43,205.38,4.41597211]
["bitfinex-derivatives","SOLF0:USTF0",1756540486770,120.88,205.44,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756540487069,2.52964061,205.43,205.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540487264,128.42,205.44,205.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540487464,2.53042773,205.43,205.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540487668,128.42,205.44,205.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540487863,2.53042757,205.43,205.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540488067,2.53148411,205.42,205.41,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540489768,2.53148411,205.42,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756540489974,7.54,205.43,205.4,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756540490174,2.53275958,205.42,205.4,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756540490472,7.54,205.43,205.4,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756540490673,2.53401471,205.42,205.4,11.5613]
["bitfinex-derivatives","SOLF0:USTF0",1756540490874,7.54,205.43,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540491174,7.54,205.41,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540492463,123.71012589,205.44,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540492669,2.53611421,205.43,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540492868,7.54,205.41,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540493073,7.54,205.43,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540493272,2.53675516,205.42,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540493470,7.54,205.4,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540493670,7.54,205.43,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540493870,2.53675516,205.42,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540494071,7.54,205.4,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540497284,120.82,205.43,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540497574,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540497774,2.53993958,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540497975,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540498277,2.54101297,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540498476,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540498675,2.54101281,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540498878,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540499071,10.08101281,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540499273,7.54,205.4,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540500573,120.82,205.43,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540500777,2.54299949,205.42,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540500976,10.08299949,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540501183,2.54299949,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540501477,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540501676,2.54411209,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540501876,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540502078,2.54420494,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540502276,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540502471,2.54556661,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540502673,7.54,205.41,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540502967,2.54556661,205.4,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540503168,2.54715607,205.39,205.38,7.21427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540503977,120.78,205.43,205.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540504176,2.54715607,205.42,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756540504373,2.54903439,205.41,205.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540507072,5.95922819,205.41,205.4,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1756540507769,13.47922819,205.41,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756540508075,2.54903439,205.4,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756540509081,5.96411055,205.4,205.39,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1756540510683,5.96411055,205.4,205.39,12.1314]
["bitfinex-derivatives","SOLF0:USTF0",1756540511181,5.96411055,205.4,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540511382,13.4853092,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540513388,134.2253092,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540514279,131.67627481,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540514486,134.23823942,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540516490,13.49823942,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540516690,134.23823942,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540517094,13.49823942,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540517294,134.23823942,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540521096,13.49823942,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540521298,67.97823942,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540521495,67.97681605,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540522401,13.49681605,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540522599,119.73681605,205.39,205.38,0.03427211]
["bitfinex-derivatives","SOLF0:USTF0",1756540523899,119.73681605,205.39,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540524100,7.52,205.37,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540524299,5.97681605,205.36,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540524496,5.97681605,205.35,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540524795,2.56054124,205.34,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540524994,2.55984011,205.34,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540525998,2.55955278,205.34,205.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540527195,2.55955278,205.34,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540527400,10.07955278,205.33,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540527600,2.55955278,205.32,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540527801,7.52,205.33,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540528002,2.55912807,205.32,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540528298,7.52,205.33,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540528494,2.55886781,205.32,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540528694,7.52,205.33,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540528901,2.55886781,205.32,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540529101,7.52,205.33,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540529401,2.5586261,205.32,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540529600,7.52,205.33,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540529799,2.55856796,205.32,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540530001,120.7,205.35,205.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540530198,2.55857427,205.34,205.29,4.3834]
["bitfinex-derivatives","SOLF0:USTF0",1756540530500,2.55857427,205.33,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540530701,2.55857427,205.32,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540530900,120.7,205.35,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540531100,2.55843292,205.34,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540531299,2.55843292,205.33,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540531499,2.55843292,205.32,205.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540531701,128.22,205.35,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540531898,2.5582855,205.34,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540532098,2.5582855,205.33,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540532301,2.5582855,205.32,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540535802,2.55711875,205.32,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540538900,2.55539816,205.32,205.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756540546408,2.55502864,205.32,205.29,1.83461213]
["bitfinex-derivatives","SOLF0:USTF0",1756540546612,120.64,205.35,205.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540546910,7.47,205.33,205.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540547210,2.55496638,205.32,205.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540547503,7.47,205.33,205.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540547804,10.02477352,205.32,205.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540548009,2.55477352,205.31,205.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540548710,7.47,205.32,205.3,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540548906,7.47,205.32,205.29,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1756540548907,7.47,205.31,205.29,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1756540549612,1.80380434,205.32,205.29,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1756540549811,7.47,205.3,205.29,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1756540550007,135.8633053,205.3,205.29,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1756540550913,15.2433053,205.3,205.29,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1756540551306,50.56008578,205.3,205.29,0.03080779]
["bitfinex-derivatives","SOLF0:USTF0",1756540553613,53.8606706,205.3,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540553816,7.47,205.23,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540554015,2.55340045,205.22,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540554313,2.55340045,205.21,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540554617,7.47,205.23,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540554809,2.55038208,205.22,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540555016,0.03279138,205.2,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540555714,0.03279138,205.2,205.16,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756540556417,0.03279138,205.2,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540557210,0.03279138,205.2,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540557514,0.03279138,205.2,205.15,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1756540558110,0.03279138,205.2,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540558716,0.03279138,205.2,205.15,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1756540559719,0.03279138,205.2,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540560321,7.50279138,205.2,205.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540560617,0.03279138,205.2,205.16,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540560820,0.03279138,205.2,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540561120,7.47,205.25,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540561320,0.03368683,205.21,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540562422,0.03368683,205.21,205.12,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756540562615,0.03368683,205.21,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540563120,0.03368683,205.21,205.15,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540563719,0.03368683,205.21,205.15,10.69058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540564020,0.03368683,205.21,205.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540564414,0.03368683,205.21,205.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540564614,0.03368683,205.21,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540565020,0.03368683,205.21,205.15,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540565218,0.03368683,205.21,205.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540566722,0.03368683,205.21,205.15,7.20708482]
["bitfinex-derivatives","SOLF0:USTF0",1756540567514,0.03368683,205.21,205.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540571426,0.03368683,205.21,205.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540572521,0.03368683,205.21,205.17,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1756540572922,0.03368683,205.21,205.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540573119,0.03368683,205.21,205.15,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540573626,0.03368683,205.21,205.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540574534,0.03368683,205.21,205.15,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540574724,0.03368683,205.21,205.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540575133,0.03368683,205.21,205.15,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540575431,0.03368683,205.21,205.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540575627,0.03368683,205.21,205.15,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540577422,0.03368683,205.21,205.16,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540577826,0.03368683,205.21,205.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540578130,0.03368683,205.21,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540578330,2.54375307,205.2,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540578632,7.55,205.18,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540579239,0.03368683,205.21,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540579630,7.55,205.23,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540579828,2.54344415,205.22,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540580028,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540580728,0.03719815,205.2,205.14,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1756540580934,0.03719815,205.2,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756540581134,0.03719815,205.2,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540581531,0.03719815,205.2,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756540582133,0.03719815,205.2,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540582327,0.03719815,205.2,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756540583037,0.03719815,205.2,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540583239,0.03719815,205.2,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756540583733,0.03719815,205.2,205.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540583939,0.03719815,205.2,205.14,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756540584340,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540584535,7.55,205.19,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540584741,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540584939,7.55,205.19,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540585539,7.58719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540588245,2.55025017,205.19,205.13,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540588543,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540588739,2.55028125,205.19,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540588944,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540589143,2.55033627,205.19,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540589344,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540589536,2.55140421,205.19,205.13,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540589742,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540589942,2.55140421,205.19,205.13,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540590139,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540590340,2.55262622,205.19,205.13,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540590542,0.03719815,205.2,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540590843,2.55266309,205.19,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540591037,2.55266309,205.18,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540591237,7.55,205.16,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540592343,2.55540242,205.15,205.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540592542,13.52475885,205.15,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540592844,5.37598724,205.14,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540593043,2.55540242,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540593247,2.55540242,205.12,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540593444,2.55540242,205.11,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540593645,0.0357153,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540593846,2.55461542,205.12,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540594044,2.55461542,205.11,205.05,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756540594249,0.0357153,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540594444,2.55462959,205.12,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540594643,2.55462959,205.11,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540594844,7.5857153,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540595145,2.55462881,205.12,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540595347,7.55,205.1,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540595542,0.0357153,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540595846,2.55392424,205.12,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540596048,2.55392424,205.12,205.02,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540596049,2.55392424,205.11,205.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540596339,0.0357153,205.13,205.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540596541,2.55340279,205.12,205.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540596741,2.55340279,205.11,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756540596942,0.0357153,205.13,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540597146,2.55340279,205.12,205.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540597349,2.55340279,205.11,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756540597548,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540597748,2.55306004,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540597945,2.55306004,205.11,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540598139,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540598340,2.55343102,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540598544,2.55343102,205.11,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756540598746,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540599050,2.55282123,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540599345,2.55282123,205.11,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756540599551,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540599750,2.55214202,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540599944,2.55214202,205.11,205.05,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756540600145,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540600347,2.55208047,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540600547,2.55208047,205.11,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540600747,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540600948,2.55175648,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540601147,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540601342,2.55164262,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540601547,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540601747,2.55126936,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540601946,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540602250,2.55126974,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540602452,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540602654,2.55079685,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540602952,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540603154,2.55085348,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540603354,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540603555,2.55046735,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540603757,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540603956,2.55046735,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540604152,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540604353,2.55038451,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540604552,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540604753,2.55015076,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540605054,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540605255,2.55015037,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540605454,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540605654,2.54995409,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540605855,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540606056,2.54995448,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540606256,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540606558,2.54973389,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540606757,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540606954,2.54971589,205.12,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540607156,0.0357153,205.13,205.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540607461,7.29,205.09,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540608154,0.03737497,205.08,205.0,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540608361,0.03737497,205.08,205.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540608758,0.03737497,205.08,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540609657,0.03737497,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540610361,0.03737497,205.08,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756540610956,0.03737497,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540611361,0.03737497,205.08,205.03,4.3891]
["bitfinex-derivatives","SOLF0:USTF0",1756540611562,0.03737497,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540611859,0.03737497,205.08,205.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540621564,0.03737497,205.08,205.02,26.47]
["bitfinex-derivatives","SOLF0:USTF0",1756540622770,2.55325104,205.07,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540622972,7.32737497,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540623768,7.32737497,205.08,205.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540624168,0.03737497,205.08,205.04,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540624473,0.03737497,205.08,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540624668,7.29,205.16,205.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540624871,0.03585314,205.09,205.07,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540625166,0.03585314,205.09,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540625371,7.29,205.16,205.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540625568,0.03205485,205.1,205.08,11.8779]
["bitfinex-derivatives","SOLF0:USTF0",1756540625769,0.03205485,205.1,205.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540629176,7.29,205.2,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540629377,5.94607394,205.19,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540629579,2.55209391,205.18,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540629768,2.55209391,205.17,205.11,7.20798482]
["bitfinex-derivatives","SOLF0:USTF0",1756540630078,7.81,205.19,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540630377,2.55274819,205.18,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540630570,2.55318408,205.17,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540630775,2.55318408,205.16,205.11,7.20798482]
["bitfinex-derivatives","SOLF0:USTF0",1756540630972,7.81,205.19,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540631166,2.55307039,205.18,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540631371,2.55307039,205.17,205.11,7.23895699]
["bitfinex-derivatives","SOLF0:USTF0",1756540631568,2.55307039,205.16,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540631876,7.81,205.19,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540632065,2.55320937,205.18,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540632265,2.55320937,205.17,205.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540632470,7.81,205.15,205.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540632668,2.55320937,205.14,205.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540632878,2.55320937,205.13,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540633077,7.81,205.15,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540633276,10.36309116,205.14,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540633476,2.55309116,205.13,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540633674,2.55309116,205.13,205.09,0.03167436]
["bitfinex-derivatives","SOLF0:USTF0",1756540633974,2.55309116,205.13,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540634476,2.55309116,205.12,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540634676,7.81,205.19,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540634873,7.81,205.17,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540635078,5.95110846,205.16,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540635277,7.81,205.14,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540635476,2.55448361,205.13,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540635671,2.55448361,205.12,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540635871,7.81,205.14,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540636070,2.55515552,205.13,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540636271,7.81,205.11,205.09,0.03167436]
["bitfinex-derivatives","SOLF0:USTF0",1756540636481,13.76223175,205.1,205.09,0.03167436]
["bitfinex-derivatives","SOLF0:USTF0",1756540636978,14.24223175,205.1,205.09,0.03167436]
["bitfinex-derivatives","SOLF0:USTF0",1756540637175,14.24223175,205.1,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540637375,5.42187237,205.15,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540637376,7.81,205.06,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540637570,5.95223175,205.05,204.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540637774,2.55515552,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540637968,2.55515552,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540638170,2.55515552,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540638379,0.03691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540638578,2.55165865,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540638779,2.55165865,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540638985,0.03691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540639185,2.5516581,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540639386,2.5516581,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540639586,0.03691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540639885,2.55055234,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540640080,2.55055234,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540640281,0.03691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540640582,2.54960352,205.03,204.99,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1756540640784,2.54960406,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540640984,0.03691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540641186,2.54959825,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540641377,7.84691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540641581,2.54873175,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540641778,2.54848672,205.02,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540641984,7.84691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540642185,2.54848672,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540642388,7.84691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540642588,2.54750062,205.03,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540642789,7.84691135,205.04,205.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540642988,10.35875639,205.03,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540643186,2.54875639,205.02,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540643386,10.63058482,205.03,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540643585,2.54778499,205.02,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540643788,10.63058482,205.03,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540643984,2.54778499,205.02,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540644183,10.63058482,205.03,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540644388,2.54777863,205.02,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540644586,10.63058482,205.03,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540644788,2.54696641,205.02,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540644989,2.54686898,205.01,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540645190,7.81,205.03,204.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540645490,2.54617438,205.02,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756540645686,0.03529373,205.01,204.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540646086,7.81,205.11,204.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540646290,7.81,205.11,204.92,2.82058482]
["bitfinex-derivatives","SOLF0:USTF0",1756540646291,2.54755379,205.1,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540646487,2.54755379,205.09,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540646687,2.54755379,205.08,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540646891,2.54787035,205.07,205.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540647089,7.81,205.11,205.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540647290,2.54786981,205.1,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540647490,2.54786981,205.09,205.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540647690,2.54786981,205.08,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756540647887,7.81,205.11,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540648088,2.54778645,205.1,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540648291,10.35778645,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540648488,2.54778645,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540651482,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540651692,2.54883561,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540651892,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540652090,2.54914473,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540652290,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540652491,2.54914336,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540652693,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540652894,2.54914336,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540653195,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540653386,2.54987708,205.08,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540653585,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540653791,2.54967622,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540653993,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540654193,2.54967622,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540654389,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540654591,2.54975159,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540654891,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540655093,2.54975159,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540655392,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540655592,2.54972852,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540655792,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540655992,2.54972852,205.08,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540656192,7.81,205.09,205.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540656494,7.81,205.07,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540656693,2.54999157,205.06,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540657093,9.70999157,205.06,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540657294,7.16,205.06,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540660294,2.82058482,205.09,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540660496,2.55000978,205.08,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540660696,7.16,205.06,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540660897,2.82058482,205.09,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540661097,7.16,205.07,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540661398,7.16,205.05,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540672114,9.71158064,205.05,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540672617,9.71213425,205.05,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540673220,9.71225533,205.05,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540675723,2.55225533,205.05,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540676525,9.71225533,205.05,205.04,0.03480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540681532,2.55225533,205.05,205.04,7.62480462]
["bitfinex-derivatives","SOLF0:USTF0",1756540682223,2.02432035,205.05,205.04,12.01380462]
["bitfinex-derivatives","SOLF0:USTF0",1756540682428,7.16,205.12,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756540682629,3.41838444,205.11,205.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756540682928,7.16,205.12,205.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756540683132,3.41797287,205.11,205.06,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1756540683332,7.16,205.17,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756540683527,7.16,205.15,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756540683832,3.41693455,205.14,205.08,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1756540684034,7.16,205.13,205.09,7.62625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540684735,7.16,205.13,205.09,0.03625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540684929,7.16,205.12,205.09,7.62625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540685227,7.16,205.17,205.09,0.03625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540685429,3.41396204,205.16,205.09,0.03625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540685627,3.41396204,205.15,205.09,0.03625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540685824,7.16,205.17,205.09,0.03625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540686024,3.41512239,205.16,205.09,0.03625793]
["bitfinex-derivatives","SOLF0:USTF0",1756540686228,7.16,205.17,205.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756540686631,7.16,205.23,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756540686937,7.18,205.2,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756540687136,3.41408165,205.19,205.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756540687332,3.41408165,205.19,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540687526,3.41408165,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540687726,7.18,205.2,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540688632,7.18,205.2,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540688832,10.58939224,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540689138,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540698244,7.18,205.19,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540698444,7.18,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540698742,7.18,205.19,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540699044,2.53141191,205.18,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540699343,7.18,205.19,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540699938,7.18,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540700144,7.18,205.19,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540700342,2.53095317,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540700545,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540700843,2.53088533,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540701045,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540701237,2.53099459,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540701435,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540701746,7.18,205.17,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540701948,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540702142,2.53076593,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540702341,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540702538,2.53040548,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540702742,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540702937,2.52975503,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540703147,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540703349,2.52775488,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540703542,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540703742,7.18,205.17,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540704041,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540704249,2.52780337,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540704443,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540704746,7.18,205.17,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540704947,7.18,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540705146,7.18,205.17,205.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756540709952,7.18,205.19,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540710150,2.52636754,205.18,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540710349,7.18,205.19,205.13,7.87276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540710549,7.18,205.17,205.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756540710949,7.18,205.19,205.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756540711250,7.18,205.17,205.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756540711444,2.82058482,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540712451,7.18,205.16,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540713256,2.82058482,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540713648,7.18,205.16,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540714047,2.82058482,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540714545,7.18,205.16,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540714749,2.82058482,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540715255,7.18,205.16,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540715454,2.82058482,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540715654,7.18,205.16,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540715848,2.82058482,205.17,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540716048,7.18,205.16,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540716354,7.18,205.15,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540717452,7.81,205.16,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540717757,7.81,205.14,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540718056,10.33990986,205.14,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540720451,13.16049468,205.14,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540721558,16.55539904,205.14,205.13,0.03276367]
["bitfinex-derivatives","SOLF0:USTF0",1756540722749,17.03539904,205.14,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540722954,10.63058482,205.1,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540723150,2.52990986,205.09,205.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540723356,2.52990986,205.08,205.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540723555,2.52990986,205.07,205.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540723754,10.63058482,205.1,205.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540723961,0.03419108,205.06,205.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540725155,0.03419108,205.06,205.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540731866,2.5300672,205.05,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540732066,7.84419108,205.06,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540739579,10.6647759,205.06,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540739878,2.52797607,205.05,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540740073,10.6647759,205.06,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540740268,7.81,205.04,204.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540741379,1.80929514,205.03,204.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540742077,0.03607682,205.02,204.96,1.80929514]
["bitfinex-derivatives","SOLF0:USTF0",1756540742281,0.03607682,205.02,204.98,1.80929514]
["bitfinex-derivatives","SOLF0:USTF0",1756540742479,0.03607682,205.02,204.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756540743075,0.03607682,205.02,204.98,1.80929514]
["bitfinex-derivatives","SOLF0:USTF0",1756540744379,0.03607682,205.02,204.97,9.24929514]
["bitfinex-derivatives","SOLF0:USTF0",1756540757887,9.27929514,205.01,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540758087,1.80929514,204.99,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540760093,1.80929514,204.99,204.91,153.85177939]
["bitfinex-derivatives","SOLF0:USTF0",1756540760094,1.80929514,204.99,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540760993,0.03377554,204.98,204.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540761894,0.03377554,204.98,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540762585,0.03377554,204.98,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756540762889,0.03377554,204.98,204.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540763090,0.03377554,204.98,204.97,9.29929514]
["bitfinex-derivatives","SOLF0:USTF0",1756540766093,0.03377554,204.98,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540771296,5.42187237,205.15,204.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540771495,1.80929514,205.09,205.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540771802,10.00935618,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540772102,2.53935618,205.07,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540772293,2.53935618,205.06,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540772498,7.47,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540772699,2.41488238,205.07,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540772890,2.41487755,205.06,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540773097,7.47,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540773399,2.41487755,205.07,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540773599,2.41487755,205.06,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540773800,7.47,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540774001,7.47,205.08,205.03,0.03081274]
["bitfinex-derivatives","SOLF0:USTF0",1756540774002,2.41454866,205.07,205.03,0.03081274]
["bitfinex-derivatives","SOLF0:USTF0",1756540774202,2.41454866,205.06,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540774502,7.47,205.08,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540774799,2.41442288,205.07,205.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540774995,2.41442288,205.07,205.03,0.03081274]
["bitfinex-derivatives","SOLF0:USTF0",1756540774996,7.47,205.05,205.03,0.03081274]
["bitfinex-derivatives","SOLF0:USTF0",1756540775201,7.47,205.08,205.03,0.03081274]
["bitfinex-derivatives","SOLF0:USTF0",1756540775389,2.41422367,205.07,205.03,0.03081274]
["bitfinex-derivatives","SOLF0:USTF0",1756540775597,9.88422367,205.06,205.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756540775900,2.41422367,205.05,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540776092,7.47,205.08,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540776298,2.4142187,205.07,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540776499,7.47,205.05,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540776698,2.41408363,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540776898,9.88408363,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540777401,10.36408363,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540778903,9.88408363,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540779403,9.88309989,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540782703,7.47,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540783003,9.88259806,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540786202,7.47,205.04,205.03,0.03479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540786508,2.4102677,205.04,205.03,7.67479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540786901,7.82,205.11,205.03,7.67479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540787102,2.41185271,205.1,205.03,7.67479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540787307,2.41185271,205.09,205.03,7.67479435]
["bitfinex-derivatives","SOLF0:USTF0",1756540787507,2.41185271,205.08,205.03,4.42399435]
["bitfinex-derivatives","SOLF0:USTF0",1756540787706,2.41185271,205.07,205.03,4.42399435]
["bitfinex-derivatives","SOLF0:USTF0",1756540787906,7.82,205.11,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540788101,2.41179994,205.1,205.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540788307,2.41179994,205.09,205.03,4.42399435]
["bitfinex-derivatives","SOLF0:USTF0",1756540788504,2.41179994,205.08,205.03,4.42399435]
["bitfinex-derivatives","SOLF0:USTF0",1756540788706,7.82,205.14,205.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540788904,2.41156579,205.13,205.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540789104,2.41156579,205.12,205.07,2.82517658]
["bitfinex-derivatives","SOLF0:USTF0",1756540789308,63.88,205.15,205.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540789509,2.41050763,205.14,205.08,7.6719674]
["bitfinex-derivatives","SOLF0:USTF0",1756540789903,2.41050836,205.13,205.08,0.0319674]
["bitfinex-derivatives","SOLF0:USTF0",1756540790210,63.88,205.15,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540790511,7.82,205.18,205.1,2.82517658]
["bitfinex-derivatives","SOLF0:USTF0",1756540790809,2.40955307,205.17,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540791005,2.40955307,205.16,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540791205,7.82,205.21,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540791406,2.40770082,205.2,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540791611,2.40770082,205.19,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540791813,2.40770082,205.18,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540792112,2.40770082,205.17,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540792316,7.82,205.21,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540792504,2.40609922,205.2,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540792811,2.40609922,205.19,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540793005,2.40609922,205.18,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540793206,7.82,205.21,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540793407,2.40109202,205.2,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540793609,2.40109202,205.19,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540793814,7.82,205.21,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540794110,2.39955223,205.2,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540794311,2.39955223,205.19,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540794512,7.82,205.21,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540794711,7.82,205.19,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540799809,10.64517658,205.19,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540800209,7.82,205.19,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540802221,116.04,205.23,205.11,7.67731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540802222,7.82,205.17,205.11,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540802516,7.82,205.15,205.11,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540804718,327.8,205.26,205.11,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540804923,122.37262363,205.25,205.11,0.03731559]
["bitfinex-derivatives","SOLF0:USTF0",1756540805111,7.82,205.23,205.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540805316,7.82,205.21,205.01,5.43606038]
["bitfinex-derivatives","SOLF0:USTF0",1756540805518,2.39262363,205.2,205.16,0.03571863]
["bitfinex-derivatives","SOLF0:USTF0",1756540805718,7.82,205.18,205.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756540806117,7.82,205.18,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540806516,7.82,205.24,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540806718,7.82,205.22,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540806919,7.37,205.2,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540807121,7.37,205.18,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540807322,7.37,205.24,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540807518,7.37,205.22,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540807718,2.39239529,205.21,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540807919,7.37,205.19,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540809622,7.37,205.19,205.16,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1756540810024,7.37,205.23,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540810218,7.37,205.21,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540810423,7.37,205.19,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540810624,7.37,205.23,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540810924,2.39235282,205.22,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540811124,2.39235282,205.21,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540811314,119.98,205.24,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540811315,7.37,205.19,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540811520,7.37,205.23,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540811720,2.39242136,205.22,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540811921,2.39242136,205.21,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540812115,2.39242136,205.2,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540812325,7.37,205.23,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540812527,7.37,205.21,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540812727,7.37,205.19,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540813024,7.37,205.23,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540813227,7.37,205.21,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540813426,2.39146003,205.2,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540813620,7.37,205.23,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540813816,7.37,205.21,205.16,0.0349]
["bitfinex-derivatives","SOLF0:USTF0",1756540814020,9.76117439,205.2,205.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540814220,7.37,205.18,205.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540814426,7.37,205.16,205.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540814628,7.37,205.14,205.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540814926,2.39117439,205.13,205.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540815127,7.37,205.16,205.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540815327,0.0366206,205.09,205.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540815628,0.0366206,205.09,205.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540817830,9.75953272,205.08,204.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540818028,7.37,205.08,204.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540818725,0.0344324,205.05,204.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540821034,7.37,205.04,204.98,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540826130,7.37,205.04,204.87,327.62]
["bitfinex-derivatives","SOLF0:USTF0",1756540826337,7.37,205.02,204.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540826534,7.37,205.0,204.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540826836,7.40560555,205.0,204.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540828439,7.37,204.98,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540828736,2.3800902,204.97,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540829237,0.03276007,204.94,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540834637,7.40276007,204.94,204.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1756540837742,7.40276007,204.94,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540838149,7.37,204.94,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540838546,0.03395302,204.89,204.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540838842,0.03395302,204.89,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756540839250,0.03395302,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540839460,0.03395302,204.89,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756540839645,0.03395302,204.89,204.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540840546,0.03395302,204.89,204.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540843653,0.03395302,204.89,204.86,12.1728]
["bitfinex-derivatives","SOLF0:USTF0",1756540843951,0.03395302,204.89,204.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540844448,7.39,204.97,204.77,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1756540844449,7.39,204.97,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540844645,7.39,205.01,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540845646,7.39,205.01,204.93,0.03100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540847360,7.39,204.99,204.93,0.03100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540855462,2.37747127,204.98,204.93,0.03100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540855661,1.76,205.02,204.93,0.03100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540855862,9.76747127,205.01,204.93,0.03100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540856053,7.39,204.99,204.93,0.03100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540856258,2.37747127,204.98,204.93,7.81100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540856455,1.76,205.02,204.93,7.81100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540856456,7.39,204.96,204.93,7.81100928]
["bitfinex-derivatives","SOLF0:USTF0",1756540857060,8.36,205.04,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540857259,9.76980064,205.03,204.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540857454,7.39,205.01,204.88,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1756540857660,7.39,204.99,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540857858,7.39,204.97,204.96,0.03127739]
["bitfinex-derivatives","SOLF0:USTF0",1756540858059,9.76980064,204.97,204.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540858357,9.76980064,204.96,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540858561,2.38410158,204.95,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540860365,9.77410158,204.95,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540861557,2.38410158,204.95,204.94,7.81256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540861758,7.39,205.03,204.94,7.81256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540862065,2.38873608,205.02,204.94,7.81256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540862360,2.38873608,205.01,204.94,7.81256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540862559,2.38873608,205.0,204.94,7.81256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540862864,2.39048932,204.99,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540863063,2.39048932,204.98,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540863365,2.39048932,204.97,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540863562,7.39,205.03,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540863759,7.39,205.01,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540863959,7.39,204.99,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540864160,2.39150374,204.98,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540864359,2.39125778,204.97,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540864553,13.77756282,205.04,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540864554,2.39125778,204.96,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540864759,7.39,205.03,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540864961,7.39,205.01,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540865160,7.39,204.99,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540865366,9.78123538,204.98,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540865671,2.39123538,204.97,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540865965,2.39123538,204.96,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540866770,2.39123538,204.97,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540866963,2.39123538,204.96,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540867162,2.39123538,204.97,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540867370,2.39123538,204.96,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540867567,2.39123538,204.97,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540867767,2.39123538,204.96,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540867963,2.39123538,204.97,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540868165,2.39123538,204.96,204.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756540868366,7.65,204.96,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540868670,2.39123538,204.95,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540870463,10.04123538,204.95,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540872069,10.52123538,204.95,204.94,0.03256578]
["bitfinex-derivatives","SOLF0:USTF0",1756540872269,10.52123538,204.95,204.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540872570,7.65,204.93,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540872761,7.65,204.91,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540872965,2.39123538,204.9,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540873166,2.39123538,204.89,204.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540873467,2.39123538,204.88,204.82,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756540874970,2.3935833,204.87,204.82,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756540875171,7.68492507,204.89,204.82,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1756540875366,2.39370014,204.88,204.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540875571,7.65,204.86,204.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540875870,7.65,204.86,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540876667,7.65,204.84,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540876867,7.65,204.84,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756540877170,7.65,204.84,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540877372,7.68690702,204.84,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540878474,7.68690702,204.84,204.79,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756540878672,7.65,204.83,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540878877,2.39099272,204.82,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540879083,7.65,204.83,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540879286,2.38970382,204.82,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540879477,7.65,204.83,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540879678,2.38956652,204.82,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540879981,7.65,204.83,204.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540881080,7.65,204.83,204.75,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756540882677,7.65,204.83,204.72,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756540882885,7.65,204.81,204.72,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756540883074,2.38625456,204.8,204.72,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756540883276,23.64,204.88,204.72,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756540883476,7.68441123,204.79,204.72,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1756540884981,0.03441123,204.79,204.74,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756540885184,7.68441123,204.79,204.74,12.2653]
["bitfinex-derivatives","SOLF0:USTF0",1756540885485,7.68441123,204.79,204.74,4.3953]
["bitfinex-derivatives","SOLF0:USTF0",1756540885687,0.03441123,204.79,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756540885886,0.03441123,204.79,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540887686,7.65,204.78,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756540888083,0.03441123,204.79,204.76,12.2649]
["bitfinex-derivatives","SOLF0:USTF0",1756540888388,0.03441123,204.79,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756540888587,7.68441123,204.79,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756540888781,0.03441123,204.79,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540888984,0.03441123,204.79,204.76,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1756540889190,0.03441123,204.79,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540891288,0.03441123,204.79,204.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540891484,0.03441123,204.79,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756540892489,0.03441123,204.79,204.73,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1756540893293,0.03441123,204.79,204.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540893493,0.03441123,204.79,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756540893785,0.03441123,204.79,204.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540894194,0.03441123,204.79,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756540894691,0.03441123,204.79,204.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540894892,0.03441123,204.79,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756540895082,0.03441123,204.79,204.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540895493,0.03441123,204.79,204.73,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756540895691,0.03441123,204.79,204.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540896086,0.03441123,204.79,204.75,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756540896391,0.03441123,204.79,204.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540896692,0.03441123,204.79,204.75,4.3952]
["bitfinex-derivatives","SOLF0:USTF0",1756540896893,0.03441123,204.79,204.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756540898986,0.03441123,204.79,204.78,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756540903498,7.8,204.91,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540903701,7.8,204.89,204.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540904703,7.8,204.89,204.83,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540906103,7.8,204.87,204.83,7.33152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540906703,7.8,204.91,204.83,7.33152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540906906,5.9993842,204.9,204.83,7.33152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540907102,7.8,204.88,204.83,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540907309,7.8,204.91,204.83,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540907606,7.8,204.89,204.83,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540907807,7.8,204.87,204.83,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540908002,7.8,204.9,204.83,0.03152043]
["bitfinex-derivatives","SOLF0:USTF0",1756540908205,7.8,204.88,204.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540908501,2.38927081,204.87,204.84,0.03318614]
["bitfinex-derivatives","SOLF0:USTF0",1756540908706,7.8,204.86,204.84,0.03318614]
["bitfinex-derivatives","SOLF0:USTF0",1756540908908,7.8,204.86,204.8,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1756540909208,7.8,204.86,204.83,0.03399673]
["bitfinex-derivatives","SOLF0:USTF0",1756540909507,7.8,204.95,204.83,0.03399673]
["bitfinex-derivatives","SOLF0:USTF0",1756540909707,7.8,204.93,204.83,0.03399673]
["bitfinex-derivatives","SOLF0:USTF0",1756540909908,6.00683705,204.92,204.8,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1756540910105,7.8,204.9,204.8,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1756540910307,6.00683705,204.89,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540910508,7.8,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540910708,10.19035269,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540913111,13.81300672,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540913407,6.01300672,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540913614,48.84,204.93,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540913812,13.8176796,204.92,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540914113,7.8,204.9,204.86,7.3360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540914308,13.8176796,204.89,204.86,7.3360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540914507,2.39463396,204.88,204.86,7.3360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540915202,10.19463396,204.88,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540915407,2.39463396,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540916113,10.19463396,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540916318,13.82287467,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540917414,13.82392946,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540921111,13.82558023,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540921816,10.19463396,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540923522,10.67463396,204.87,204.86,0.0360383]
["bitfinex-derivatives","SOLF0:USTF0",1756540923724,14.30496975,204.87,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540924020,7.8,204.85,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540924216,6.02496975,204.84,204.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540924419,13.82496975,204.83,204.77,11.6948]
["bitfinex-derivatives","SOLF0:USTF0",1756540924620,10.19463396,204.82,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540924820,7.8,204.82,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540925020,7.83483709,204.82,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540925421,7.83483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540926221,7.83483709,204.82,204.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540927921,7.83483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540928124,2.40029207,204.81,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540928320,7.83483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540928519,2.40038658,204.81,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540928722,7.83483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540929020,2.39965761,204.81,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540929214,7.83483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540929411,2.39975077,204.81,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540929622,0.03483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540929821,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540930017,0.03483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540930222,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540930422,0.03483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540930622,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540931123,0.03483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540931313,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540931724,0.03483709,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756540931913,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540932320,0.03483709,204.82,204.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540932518,0.03483709,204.82,204.7,56.45748201]
["bitfinex-derivatives","SOLF0:USTF0",1756540932519,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540932823,0.03483709,204.82,204.81,12.2839]
["bitfinex-derivatives","SOLF0:USTF0",1756540936624,0.03483709,204.82,204.74,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1756540936625,0.03483709,204.82,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540936820,0.03483709,204.82,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756540937022,0.03483709,204.82,204.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540937227,0.03483709,204.82,204.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540937729,2.43602435,204.82,204.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540938230,0.03483709,204.82,204.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540939234,2.43711425,204.82,204.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540940127,2.43711425,204.82,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756540940329,0.03483709,204.82,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756540940631,7.69,204.81,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540940832,0.03483709,204.82,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756540941233,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540941435,0.03483709,204.82,204.77,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756540941628,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540941828,7.72483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540942431,0.03483709,204.82,204.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540942736,0.03483709,204.82,204.74,5.43606038]
["bitfinex-derivatives","SOLF0:USTF0",1756540942737,10.09341436,204.81,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540942934,2.40341436,204.8,204.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540943233,2.40341436,204.79,204.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540943435,2.40341436,204.78,204.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540943634,7.69,204.8,204.71,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756540943635,2.40341436,204.77,204.71,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756540943836,7.69,204.8,204.71,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756540944035,0.03692142,204.77,204.71,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756540944730,0.03692142,204.77,204.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540945434,0.03692142,204.77,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756540945631,0.03692142,204.77,204.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540945832,0.03692142,204.77,204.71,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756540946032,0.03692142,204.77,204.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540946231,0.03692142,204.77,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756540946433,10.0937106,204.76,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540946634,2.4037106,204.75,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540946930,2.4037106,204.74,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540947130,7.69,204.76,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540947332,2.40227216,204.75,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540947532,2.40227216,204.74,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540947734,7.69,204.76,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540947935,2.40227151,204.75,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540948139,7.69,204.76,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540948340,2.40218088,204.75,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540948639,7.69,204.76,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540948835,2.40109772,204.75,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540949034,2.40101316,204.74,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756540949238,0.03692142,204.77,204.68,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756540949239,7.69,204.75,204.68,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756540949430,2.39968189,204.74,204.68,12.2866]
["bitfinex-derivatives","SOLF0:USTF0",1756540949634,2.39938345,204.73,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540949837,7.69,204.75,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540950037,7.69,204.73,204.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540950335,0.03692142,204.77,204.65,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1756540950538,7.69,204.75,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540950735,7.69,204.73,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540950936,7.69,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540951235,7.72205976,204.71,204.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756540959146,0.03205976,204.71,204.66,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1756540959347,7.78,204.7,204.66,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1756540959538,0.03205976,204.71,204.61,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1756540959935,0.03205976,204.71,204.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756540960745,0.03205976,204.71,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756540960941,0.03205976,204.71,204.7,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1756540961343,7.78,204.8,204.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756540961538,328.18,204.84,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756540961539,2.38803415,204.79,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756540961739,7.78,204.77,204.63,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1756540961944,7.78,204.77,204.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756540962846,7.78,204.77,204.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756540963749,7.78,204.77,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756540964047,7.78,204.77,204.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756540964951,7.78,204.77,204.73,7.75228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540966349,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540966548,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540966748,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540966948,2.38984654,204.78,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540967143,2.39011024,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540967449,7.78,204.82,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540967649,7.78,204.8,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540967849,2.39011024,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540968044,2.39011024,204.78,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540968242,2.39011024,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540968549,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540968748,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540968950,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540969150,2.39073484,204.78,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540969353,7.78,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540969548,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540969748,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540969946,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540970146,2.39078212,204.78,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540970351,7.78,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540970550,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540970746,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540971050,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540971352,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540971555,328.18,204.84,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540971556,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540971742,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540971946,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540972148,2.3921577,204.78,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540972451,7.78,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540972652,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540972952,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540973152,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540973352,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540973556,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540973755,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540973953,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540974154,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540974357,7.78,204.83,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540974554,7.78,204.81,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540974752,7.78,204.79,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540974952,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540976155,2.39298909,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540976356,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540976656,2.39298909,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540976853,120.12,204.78,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540977052,7.78,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540977254,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540977453,2.39327114,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540977657,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540977859,7.78,204.75,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540978059,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540978251,2.39332991,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540978451,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540978652,2.39405313,204.76,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540978853,10.17378582,204.75,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540979053,7.78,204.75,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540979260,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540979458,7.78,204.75,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540979755,7.78,204.77,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540979952,7.78,204.75,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540980155,2.39561799,204.74,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540980357,10.17561799,204.74,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540984158,10.65561799,204.74,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540985863,10.65933602,204.74,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540987167,10.17933602,204.74,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540987364,9.60933602,204.74,204.73,0.03228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540987968,2.39933602,204.74,204.73,7.30228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540989466,7.21,204.78,204.73,7.30228696]
["bitfinex-derivatives","SOLF0:USTF0",1756540989671,9.61387287,204.77,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540989871,2.40387287,204.76,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540990071,2.40387287,204.75,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540990869,7.21,204.83,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540991068,2.40509947,204.82,204.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540991268,2.40509947,204.81,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540991471,2.40509947,204.8,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540991669,2.40509947,204.79,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540991865,2.40509947,204.78,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540992074,328.18,204.84,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540992270,2.40566169,204.83,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540992476,2.40566169,204.82,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540992676,2.40566169,204.81,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540992870,2.40566169,204.8,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540993070,2.40566169,204.79,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540993271,2.40566169,204.78,204.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756540993476,2.40416794,204.77,204.75,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1756540993671,2.40416794,204.76,204.75,7.30188321]
["bitfinex-derivatives","SOLF0:USTF0",1756540994570,2.40416794,204.76,204.75,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1756540997376,9.61416794,204.76,204.75,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1756541000180,9.61349705,204.76,204.75,0.03188321]
["bitfinex-derivatives","SOLF0:USTF0",1756541000776,10.09349705,204.76,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541000977,7.21,204.74,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541001280,7.21,204.72,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541001479,2.40349705,204.71,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541001679,7.21,204.69,204.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541001884,2.40349705,204.68,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756541002175,0.03473492,204.69,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541002385,2.40341848,204.68,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541002682,2.92,204.72,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541002875,0.03669086,204.67,204.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541004780,0.03669086,204.67,204.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541005679,0.03669086,204.67,204.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756541007784,8.59,204.79,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541007979,2.40594012,204.78,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541008179,2.40594012,204.77,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541008379,2.40594012,204.76,204.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541008678,2.40594012,204.75,204.7,4.3963]
["bitfinex-derivatives","SOLF0:USTF0",1756541008871,2.40594012,204.74,204.7,4.43002862]
["bitfinex-derivatives","SOLF0:USTF0",1756541009078,9.61594012,204.73,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541009274,2.40594012,204.72,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541009478,2.40594012,204.72,204.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541009678,7.21,204.75,204.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541009884,9.61594012,204.74,204.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541010083,2.40594012,204.73,204.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756541010288,2.40594012,204.72,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541010481,7.21,204.74,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541010482,2.40594012,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541010785,2.40655724,204.73,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541010985,2.40655724,204.72,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541011185,2.40655724,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541013185,9.61655724,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541021384,7.21,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541021583,9.61339867,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541026592,13.09503964,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541031993,9.61339867,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541032198,13.17912302,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541041605,13.18686351,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541045103,9.61562756,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541045303,13.18555914,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541052204,7.21,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541052408,13.18308874,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541053109,13.18318044,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541057609,5.97318044,204.71,204.7,7.72372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541057812,2.40412056,204.71,204.7,8.20372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541058012,7.79,204.79,204.7,8.20372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541058214,5.97629493,204.78,204.7,7.72372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541058508,5.97629493,204.77,204.7,7.72372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541058814,5.97629493,204.76,204.7,7.72372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541059116,7.79,204.74,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541059312,5.97583963,204.73,204.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541059512,5.97583963,204.72,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541059713,5.90572976,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541060115,5.90572976,204.71,204.7,7.72372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541062412,5.90572976,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541062613,13.69572976,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541062817,13.83962048,204.71,204.7,0.03372862]
["bitfinex-derivatives","SOLF0:USTF0",1756541066430,14.31962048,204.71,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541066615,7.79,204.69,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541066820,6.04962048,204.68,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541067020,6.04962048,204.67,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541067321,6.04962048,204.66,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541067527,6.04962048,204.65,204.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541067721,6.04962048,204.64,204.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541068023,0.03257709,204.66,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541068024,6.04962048,204.63,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541068218,6.04962048,204.62,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541068423,6.04962048,204.61,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541068721,0.03192582,204.61,204.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541071522,0.03192582,204.61,204.55,4.3994]
["bitfinex-derivatives","SOLF0:USTF0",1756541071523,0.03192582,204.61,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541071723,0.03192582,204.61,204.57,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756541072121,0.03192582,204.61,204.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541072423,0.03192582,204.61,204.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541074725,0.85073094,204.68,204.65,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1756541074936,13.20756282,204.76,204.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541075226,5.90560072,204.75,204.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541075530,2.40520498,204.74,204.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541075732,2.40520498,204.73,204.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541076030,2.40520498,204.72,204.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541076231,2.40520498,204.71,204.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541076428,2.40520498,204.7,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541076730,2.40520498,204.69,204.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541077925,2.40520498,204.69,204.67,7.87512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541078126,7.9,204.74,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541078326,2.4039737,204.73,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541078632,10.3039737,204.72,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541078831,2.4039737,204.71,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541079027,2.4039737,204.7,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541079227,2.4039737,204.69,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541080625,2.4039737,204.69,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541080926,7.9,204.77,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541081229,7.9,204.75,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541081425,7.9,204.73,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541081726,7.9,204.71,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541081927,2.40306533,204.7,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541082129,7.9,204.68,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541082330,10.30306533,204.68,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541082832,2.40306533,204.68,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541083133,10.30306533,204.68,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541084130,10.30241233,204.68,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541092838,2.40241233,204.68,204.67,7.87512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541093938,10.30241233,204.68,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541094132,2.40241233,204.68,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541094638,35.56,204.75,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541094942,10.30237029,204.74,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541095144,35.56,204.75,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541095145,2.40237029,204.73,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541095339,7.9,204.71,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541095637,2.40237029,204.7,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541095843,2.40237029,204.69,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541096138,2.40237029,204.74,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541096339,2.40237029,204.73,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541096540,7.9,204.75,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541096541,2.40237029,204.72,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541096739,2.40237029,204.71,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541097041,2.40237029,204.7,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541097244,2.40237029,204.69,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541097443,7.9,204.76,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541097645,2.40278707,204.75,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541097842,2.40278707,204.74,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541098042,7.9,204.76,204.67,7.87512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541098043,2.40278707,204.73,204.67,7.87512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541098242,2.40278707,204.72,204.67,0.03512398]
["bitfinex-derivatives","SOLF0:USTF0",1756541098442,2.40278707,204.71,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541098642,2.40278707,204.7,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541098844,2.40278707,204.69,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541100343,0.85032559,204.78,204.68,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756541100544,0.85032559,204.78,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541101448,7.9,204.79,204.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541101740,0.85014902,204.81,204.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541102041,0.85014902,204.81,204.71,0.03415668]
["bitfinex-derivatives","SOLF0:USTF0",1756541102246,0.85014902,204.81,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541102748,7.9,204.82,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541103343,395.51883807,204.83,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541103851,7.9,204.82,204.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541104052,7.9,204.82,204.75,7.87253781]
["bitfinex-derivatives","SOLF0:USTF0",1756541106649,395.51883807,204.83,204.75,7.87253781]
["bitfinex-derivatives","SOLF0:USTF0",1756541107450,402.91883807,204.83,204.75,7.87253781]
["bitfinex-derivatives","SOLF0:USTF0",1756541108050,2.83345952,204.82,204.75,7.87253781]
["bitfinex-derivatives","SOLF0:USTF0",1756541110149,67.21883807,204.83,204.75,12.26773781]
["bitfinex-derivatives","SOLF0:USTF0",1756541110352,67.21883807,204.83,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541110548,113.34,204.86,204.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541110752,105.94,204.86,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541110949,2.83345952,204.87,204.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541111250,10.23345952,204.94,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541111457,38.31345952,204.94,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541112052,38.31345952,204.94,204.87,0.03184438]
["bitfinex-derivatives","SOLF0:USTF0",1756541114567,7.4,204.94,204.87,0.03184438]
["bitfinex-derivatives","SOLF0:USTF0",1756541115056,7.4,204.94,204.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541115856,2.83345952,204.96,204.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541116760,64.3,204.97,204.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541117558,2.83345952,205.01,204.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541118053,2.83345952,205.01,204.91,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541118252,7.4,205.02,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541118453,10.23345952,205.04,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541119064,7.4,205.07,204.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541119758,7.4,205.07,204.99,0.03402121]
["bitfinex-derivatives","SOLF0:USTF0",1756541120263,7.4,205.07,205.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541120754,7.4,205.07,204.99,0.03402121]
["bitfinex-derivatives","SOLF0:USTF0",1756541126755,2.83345952,205.05,204.99,0.03402121]
["bitfinex-derivatives","SOLF0:USTF0",1756541127259,7.4,205.04,204.99,0.03402121]
["bitfinex-derivatives","SOLF0:USTF0",1756541127559,10.23345952,205.05,204.99,0.03402121]
["bitfinex-derivatives","SOLF0:USTF0",1756541127766,7.4,205.08,204.99,7.72402121]
["bitfinex-derivatives","SOLF0:USTF0",1756541129464,7.4,205.08,204.99,0.03402121]
["bitfinex-derivatives","SOLF0:USTF0",1756541129769,10.23345952,205.13,205.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541130161,10.23345952,205.13,205.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541130755,10.23345952,205.13,205.07,0.03379324]
["bitfinex-derivatives","SOLF0:USTF0",1756541133564,7.4,205.13,205.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541133766,29.14,205.16,205.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541136771,7.4,205.15,205.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756541136972,7.4,205.15,205.07,0.03379324]
["bitfinex-derivatives","SOLF0:USTF0",1756541140376,7.4,205.15,205.07,7.65379324]
["bitfinex-derivatives","SOLF0:USTF0",1756541140572,7.4,205.15,205.07,10.48725276]
["bitfinex-derivatives","SOLF0:USTF0",1756541140974,7.4,205.15,205.08,12.0081]
["bitfinex-derivatives","SOLF0:USTF0",1756541141578,7.4,205.15,205.1,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541141880,7.4,205.15,205.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756541143785,29.14,205.16,205.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756541143982,29.14,205.16,205.1,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541144383,37.04,205.16,205.1,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541144983,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541145885,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541146185,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541146381,7.9,205.15,205.11,7.65401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541146884,29.14,205.16,205.11,7.65401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541147881,7.9,205.15,205.11,7.65401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541148087,29.14,205.16,205.11,7.65401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541149084,7.9,205.15,205.11,7.65401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541149281,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541150084,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541150687,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541150880,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541151088,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541152191,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541152490,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541152785,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541153290,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541153487,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541153688,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541153884,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541154085,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541154491,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541154788,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541155189,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541155691,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541155887,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541156188,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541157084,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541157987,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541158183,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541158588,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541162590,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541163098,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541163796,29.14,205.16,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541164093,7.9,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541164496,10.73345952,205.15,205.11,0.03401536]
["bitfinex-derivatives","SOLF0:USTF0",1756541166300,7.9,205.11,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756541166496,7.9,205.07,205.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756541167395,7.9,205.07,204.96,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541167594,2.83345952,205.05,204.96,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756541167799,7.61,205.04,204.96,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756541168494,7.61,205.04,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541169496,10.44345952,205.04,204.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541169892,10.44345952,205.04,204.95,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541169893,7.61,205.03,204.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541170598,7.61,204.99,204.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541170901,7.61,204.99,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541174903,7.61,204.97,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541175700,10.44345952,204.95,204.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541176700,7.61,204.91,204.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541177499,0.03374564,204.88,204.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541178397,7.61,204.87,204.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541185410,7.61,204.87,204.7,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541185411,2.83345952,204.86,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541185611,7.61,204.85,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541186005,0.03178717,204.83,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541186206,7.64178717,204.83,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541186808,10.47524669,204.83,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541187010,7.61,204.79,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541187514,7.61,204.77,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541189804,0.03695586,204.78,204.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541190009,0.03695586,204.78,204.72,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541190214,0.03695586,204.78,204.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541190410,0.03695586,204.78,204.72,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541190411,0.03695586,204.78,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541190608,0.00439008,204.78,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541190815,0.00439008,204.78,204.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756541191009,10.44345952,204.89,204.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756541191215,7.61,204.89,204.82,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541191415,7.61,204.89,204.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541192114,7.61,204.89,204.77,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541192312,7.61,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541192515,10.44345952,204.9,204.84,7.73327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541193218,7.61,204.9,204.84,7.73327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541193812,10.44345952,204.93,204.84,7.73327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541194218,7.61,204.93,204.85,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1756541194417,7.61,204.93,204.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541195614,10.44345952,204.93,204.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541195820,10.44345952,204.93,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541198221,10.44345952,204.93,204.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541198522,7.61,204.93,204.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541202023,2.83345952,204.9,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541202219,10.06345952,204.9,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541205023,7.23,204.94,204.84,7.73327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541207228,7.23,204.92,204.84,7.73327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541207628,2.83345952,204.9,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541207828,7.23,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541208031,2.83345952,204.9,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541208431,7.23,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541208734,2.83345952,204.9,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541208935,7.23,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541209128,2.83345952,204.9,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541209338,7.23,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541209539,2.83345952,204.9,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541209725,7.23,204.94,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541209930,7.23,204.88,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541210128,2.83345952,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541210828,7.23,204.88,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541211636,2.83345952,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541212136,7.23,204.88,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541212737,2.83345952,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541212937,7.23,204.88,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541213132,2.83345952,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541213333,7.23,204.88,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541213740,2.83345952,204.89,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541214032,7.23,204.88,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541214238,10.06345952,204.92,204.84,0.03327726]
["bitfinex-derivatives","SOLF0:USTF0",1756541214532,2.83345952,204.96,204.86,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541214732,10.06345952,204.96,204.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541215134,10.06345952,204.96,204.89,0.03561864]
["bitfinex-derivatives","SOLF0:USTF0",1756541218637,7.23,204.96,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541218844,120.46,204.99,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541219245,120.46,204.99,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756541219943,120.46,204.99,204.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541220240,5.41756282,205.02,204.98,2.83345952]
["bitfinex-derivatives","SOLF0:USTF0",1756541220435,77.39503113,205.09,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756541220636,71.97746831,205.09,204.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541220842,77.39503113,205.09,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541221250,2.83345952,205.05,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541221444,2.83345952,205.08,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541221745,7.23,205.07,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541223844,2.83345952,205.08,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541223845,7.23,205.05,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541224046,7.23,205.03,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541224541,10.06345952,205.08,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541224846,7.23,205.08,205.02,0.03316301]
["bitfinex-derivatives","SOLF0:USTF0",1756541225347,7.23,205.13,205.03,12.22124067]
["bitfinex-derivatives","SOLF0:USTF0",1756541225558,7.23,205.13,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541225850,127.85,205.16,205.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756541226049,127.85,205.16,205.06,7.73091451]
["bitfinex-derivatives","SOLF0:USTF0",1756541229049,7.23,205.16,205.06,7.73091451]
["bitfinex-derivatives","SOLF0:USTF0",1756541229747,38.77,205.2,205.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541230356,7.25,205.18,205.11,0.03654195]
["bitfinex-derivatives","SOLF0:USTF0",1756541232056,11.77124067,205.18,205.11,0.03654195]
["bitfinex-derivatives","SOLF0:USTF0",1756541233257,7.25,205.18,205.11,0.03654195]
["bitfinex-derivatives","SOLF0:USTF0",1756541236455,7.25,205.22,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541237059,7.25,205.22,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756541237060,7.25,205.22,205.15,7.90301985]
["bitfinex-derivatives","SOLF0:USTF0",1756541239064,327.94,205.25,205.15,12.28961985]
["bitfinex-derivatives","SOLF0:USTF0",1756541239961,7.25,205.24,205.15,12.28961985]
["bitfinex-derivatives","SOLF0:USTF0",1756541240157,7.25,205.28,205.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541240853,7.25,205.28,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541241956,7.25,205.26,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541242153,4.52124067,205.27,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541242356,7.25,205.26,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541242556,4.52124067,205.27,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541243060,61.63,205.26,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541243250,0.84806687,205.33,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541243456,7.25,205.28,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541245758,7.25,205.24,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541245957,7.25,205.22,205.21,0.03537536]
["bitfinex-derivatives","SOLF0:USTF0",1756541246964,7.73,205.22,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541247158,7.25,205.22,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541248163,0.03106374,205.18,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541248364,7.28106374,205.18,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541254562,0.03106374,205.18,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541255271,0.03106374,205.18,205.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541256164,0.03106374,205.18,205.16,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756541256364,0.03106374,205.18,205.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541256571,0.03106374,205.18,205.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541256970,0.03106374,205.18,205.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541257167,0.03106374,205.18,205.14,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756541257871,0.03106374,205.18,205.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541258062,0.03106374,205.18,205.14,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1756541258265,0.03106374,205.18,205.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541258466,0.03106374,205.18,205.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541258868,0.03106374,205.18,205.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756541260772,0.03106374,205.18,205.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541262476,7.62106374,205.18,205.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541264168,7.62106374,205.18,205.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541264664,7.59,205.18,205.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541265073,0.0308794,205.14,205.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541266877,0.0308794,205.14,205.06,4.3886]
["bitfinex-derivatives","SOLF0:USTF0",1756541267474,0.0308794,205.14,205.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541268470,0.0308794,205.14,205.05,11.5588]
["bitfinex-derivatives","SOLF0:USTF0",1756541269976,7.59,205.13,205.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541270176,7.59,205.1,205.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541270577,0.03431296,205.07,205.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541270777,7.62431296,205.07,205.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541272379,7.62431296,205.07,204.96,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756541272579,7.59,205.03,204.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541273275,0.0335922,204.98,204.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541273779,0.0335922,204.98,204.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541274777,0.0335922,204.98,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756541274985,0.0335922,204.98,204.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541275284,0.0335922,204.98,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756541275482,0.0335922,204.98,204.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541275684,0.0335922,204.98,204.95,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1756541276289,0.0335922,204.98,204.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541276888,0.0335922,204.98,204.92,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1756541277091,0.0335922,204.98,204.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541277981,0.0335922,204.98,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756541278183,0.0335922,204.98,204.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541279982,0.0335922,204.98,204.91,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1756541280184,0.0335922,204.98,204.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541280384,7.59,204.97,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756541280585,7.59,204.97,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541281282,0.032272,204.94,204.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541282794,7.622272,204.94,204.82,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1756541283991,4.52124067,204.93,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541284197,7.59,204.92,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541285897,0.03405645,204.89,204.82,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541286294,7.62405645,204.89,204.76,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1756541286503,7.62405645,204.89,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541286699,7.59,204.89,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541286899,0.03428738,204.85,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541291202,11.80124067,204.84,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541294106,0.03428738,204.85,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541299010,7.28,204.84,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541299312,2.83369814,204.83,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541301715,2.86798552,204.85,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541302715,0.03428738,204.85,204.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1756541302913,0.03428738,204.85,204.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541303315,7.28,204.84,204.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541303514,0.03428738,204.85,204.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541303709,7.28,204.9,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541304216,0.03386229,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541304410,0.03386229,204.84,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541304615,0.03386229,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541304815,0.03386229,204.84,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541305218,0.03386229,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541305817,0.03386229,204.84,204.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541306214,0.03386229,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541306420,0.03386229,204.84,204.76,4.53042274]
["bitfinex-derivatives","SOLF0:USTF0",1756541306421,0.03386229,204.84,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541309922,7.31386229,204.84,204.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541310328,4.53042274,204.81,204.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541310622,7.28,204.8,204.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541311028,0.03387084,204.78,204.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541314626,11.81042274,204.77,204.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541319138,0.03387084,204.78,204.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756541319641,0.03387084,204.78,204.72,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756541319931,0.03387084,204.78,204.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541320132,5.36467129,204.87,204.74,4.3954]
["bitfinex-derivatives","SOLF0:USTF0",1756541320440,0.03352866,204.78,204.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541320633,12.40042274,204.88,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541320634,7.87,204.88,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541320837,0.03244844,204.79,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541321036,0.03244844,204.79,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756541321233,90.4577114,204.89,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756541321435,98.3277114,204.89,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541322036,5.36467129,204.92,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541322434,5.36467129,204.92,204.83,7.44515957]
["bitfinex-derivatives","SOLF0:USTF0",1756541322937,5.36467129,204.95,204.83,7.44515957]
["bitfinex-derivatives","SOLF0:USTF0",1756541323240,5.36467129,204.93,204.83,7.44515957]
["bitfinex-derivatives","SOLF0:USTF0",1756541323441,7.87,204.91,204.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541323638,7.87,204.91,204.87,0.03155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541323940,5.36467129,204.92,204.87,0.03155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541324136,7.87,204.91,204.87,0.03155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541324342,5.36467129,204.93,204.87,0.03155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541324545,9.89509403,204.91,204.87,0.03155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541324840,7.87,204.9,204.87,0.03155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541325433,10.72934259,204.99,204.87,0.03155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541325434,8.19635181,204.93,204.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541325638,7.87,204.95,204.87,7.44155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541327043,2.83168052,204.93,204.87,7.44155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541327244,7.87,204.95,204.87,7.44155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541328042,5.36467129,204.97,204.87,7.44155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541328043,327.88,204.98,204.87,7.44155621]
["bitfinex-derivatives","SOLF0:USTF0",1756541328545,122.62,205.02,204.88,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756541328844,122.62,205.02,204.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541329244,122.62,205.02,204.93,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1756541330548,7.87,204.99,204.93,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1756541336851,7.87,205.03,204.93,0.03571098]
["bitfinex-derivatives","SOLF0:USTF0",1756541337051,49.89,205.03,204.93,7.44571098]
["bitfinex-derivatives","SOLF0:USTF0",1756541337250,49.89,205.03,204.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541337556,49.89,205.03,204.96,0.0342215]
["bitfinex-derivatives","SOLF0:USTF0",1756541340155,7.87,205.08,204.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756541340965,7.87,205.08,205.0,0.03549007]
["bitfinex-derivatives","SOLF0:USTF0",1756541344666,7.87,205.08,205.0,7.44549007]
["bitfinex-derivatives","SOLF0:USTF0",1756541347864,328.14,205.1,205.01,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1756541348077,328.14,205.1,205.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756541348771,129.95,205.12,205.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756541349374,129.95,205.12,205.02,10.07528011]
["bitfinex-derivatives","SOLF0:USTF0",1756541349572,129.95,205.12,205.05,0.03299384]
["bitfinex-derivatives","SOLF0:USTF0",1756541351967,7.79,205.12,205.05,0.03299384]
["bitfinex-derivatives","SOLF0:USTF0",1756541352167,7.79,205.16,205.05,10.10827395]
["bitfinex-derivatives","SOLF0:USTF0",1756541352366,50.97,205.16,205.05,10.10827395]
["bitfinex-derivatives","SOLF0:USTF0",1756541352563,50.97,205.16,205.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756541356566,7.79,205.12,205.08,0.03292578]
["bitfinex-derivatives","SOLF0:USTF0",1756541357262,7.79,205.13,205.08,0.03292578]
["bitfinex-derivatives","SOLF0:USTF0",1756541357466,7.79,205.21,205.08,7.28292578]
["bitfinex-derivatives","SOLF0:USTF0",1756541357662,7.79,205.19,205.08,10.10820589]
["bitfinex-derivatives","SOLF0:USTF0",1756541357865,7.79,205.19,205.08,10.07528011]
["bitfinex-derivatives","SOLF0:USTF0",1756541358266,7.79,205.19,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541358667,7.79,205.19,205.11,7.28500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541359375,7.79,205.19,205.11,11.67250226]
["bitfinex-derivatives","SOLF0:USTF0",1756541362077,7.79,205.19,205.11,7.28500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541362777,7.79,205.19,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541362974,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541363174,124.86528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541363570,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541364077,10.61528011,205.17,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541366079,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541366280,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541366481,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541366878,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541367374,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541367574,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541368773,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541369884,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541370677,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541371384,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541371578,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541371775,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541372181,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541372377,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541373076,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541373279,2.82528011,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541373584,7.79,205.13,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541375284,7.79,205.15,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541375884,7.79,205.12,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541383291,121.78,205.15,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541383492,7.31,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541383689,121.78,205.15,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541383990,7.31,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541384190,121.78,205.15,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541384387,7.31,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541384590,121.78,205.15,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541385894,7.31,205.14,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541386393,7.31,205.12,205.11,0.03500226]
["bitfinex-derivatives","SOLF0:USTF0",1756541395101,7.31,205.12,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541395290,10.13528011,205.09,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541395496,121.58,205.08,205.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541396397,0.03084584,205.07,204.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541396798,2.82528011,205.06,204.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541396995,7.31,205.05,204.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541398494,7.31,205.05,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541399606,124.36528011,205.06,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541399902,0.03084584,205.07,205.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541400202,10.16612595,205.07,205.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541400498,2.82528011,205.05,204.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541400800,0.03748375,205.06,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541401197,10.13528011,205.05,204.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541403202,0.03748375,205.06,205.0,2.82528011]
["bitfinex-derivatives","SOLF0:USTF0",1756541403407,0.03748375,205.06,205.05,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1756541403604,7.31,205.16,205.05,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756541403904,10.13528011,205.16,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541404305,10.13528011,205.16,205.07,4.3883]
["bitfinex-derivatives","SOLF0:USTF0",1756541404507,10.13528011,205.16,205.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541404713,2.82528011,205.1,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541405006,2.82528011,205.07,204.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541405207,2.82528011,205.07,205.02,0.03697505]
["bitfinex-derivatives","SOLF0:USTF0",1756541405408,10.13528011,205.13,205.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756541407307,2.82528011,205.15,205.04,2.82528011]
["bitfinex-derivatives","SOLF0:USTF0",1756541407511,2.82528011,205.15,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541407911,2.82528011,205.15,205.08,0.0347302]
["bitfinex-derivatives","SOLF0:USTF0",1756541408106,2.82528011,205.15,205.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541409209,5.36467129,205.2,205.1,2.82528011]
["bitfinex-derivatives","SOLF0:USTF0",1756541409413,0.84806687,205.33,205.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541409608,10.31528011,205.34,205.21,4.72082833]
["bitfinex-derivatives","SOLF0:USTF0",1756541409914,2.82528011,205.31,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541410107,7.49,205.27,205.25,4.72082833]
["bitfinex-derivatives","SOLF0:USTF0",1756541410306,7.49,205.27,205.26,4.72082833]
["bitfinex-derivatives","SOLF0:USTF0",1756541410704,7.49,205.27,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541410909,2.82528011,205.28,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541411306,2.82528011,205.31,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541412215,2.82528011,205.31,205.25,4.75933865]
["bitfinex-derivatives","SOLF0:USTF0",1756541412513,7.49,205.3,205.26,4.75933865]
["bitfinex-derivatives","SOLF0:USTF0",1756541412708,10.31528011,205.28,205.27,4.75933865]
["bitfinex-derivatives","SOLF0:USTF0",1756541413213,2.82528011,205.28,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541413412,7.49,205.27,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541414319,2.82528011,205.28,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541414518,10.31528011,205.25,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541415718,7.49,205.25,205.24,0.03737916]
["bitfinex-derivatives","SOLF0:USTF0",1756541416109,10.31528011,205.25,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541416318,2.82528011,205.22,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541417407,0.03296308,205.2,205.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541418520,2.82528011,205.19,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541418922,2.82528011,205.16,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541419224,2.86029,205.16,205.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541419422,2.86029,205.16,205.09,4.51911528]
["bitfinex-derivatives","SOLF0:USTF0",1756541419621,2.86029,205.16,205.1,4.51911528]
["bitfinex-derivatives","SOLF0:USTF0",1756541419817,2.86029,205.16,205.11,12.37911528]
["bitfinex-derivatives","SOLF0:USTF0",1756541420016,2.86029,205.16,205.12,4.51911528]
["bitfinex-derivatives","SOLF0:USTF0",1756541420215,2.82528011,205.13,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541420422,2.82528011,205.13,205.06,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541420617,7.49,205.15,205.07,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541420618,10.31528011,205.15,205.07,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541420921,10.31528011,205.15,205.08,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541420922,0.03308777,205.12,205.08,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541421119,0.03308777,205.12,205.09,12.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541421316,0.03308777,205.12,205.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541421621,0.03308777,205.12,205.11,12.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541422119,2.85836788,205.12,205.11,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541423016,0.03308777,205.12,205.11,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541423212,0.03308777,205.12,205.11,12.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541423718,0.03308777,205.12,205.11,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541424916,0.03308777,205.12,205.11,12.38143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541428022,0.03308777,205.12,205.11,4.52143059]
["bitfinex-derivatives","SOLF0:USTF0",1756541428229,0.03308777,205.12,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541433225,10.31528011,205.1,205.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541433831,10.31528011,205.1,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541434430,0.03257589,205.08,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541435036,0.03257589,205.08,205.02,11.94033224]
["bitfinex-derivatives","SOLF0:USTF0",1756541435535,0.03257589,205.08,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541441234,2.857856,205.08,205.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756541442037,2.82528011,205.05,204.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541442538,2.82528011,205.02,204.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541442742,2.82528011,205.02,204.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541443041,0.03478858,205.03,204.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541445637,0.03478858,205.03,204.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541446631,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541447136,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541447338,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541448143,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541448344,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541448744,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541448938,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541449140,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541449346,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541449745,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541450043,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541450246,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541450544,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541451146,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541451346,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541451536,0.03478858,205.03,204.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541452044,0.03478858,205.03,204.97,4.3905]
["bitfinex-derivatives","SOLF0:USTF0",1756541452441,0.03478858,205.03,204.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541454644,0.03478858,205.03,204.99,2.82528011]
["bitfinex-derivatives","SOLF0:USTF0",1756541454846,0.03478858,205.03,205.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541455442,0.03478858,205.03,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756541455841,0.03478858,205.03,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541456040,0.03478858,205.03,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756541456244,0.03478858,205.03,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541457245,0.03478858,205.03,205.0,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1756541457645,2.82528011,205.2,205.02,2.82528011]
["bitfinex-derivatives","SOLF0:USTF0",1756541457850,7.33,205.14,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541458149,10.15528011,205.14,205.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541458544,10.15528011,205.14,205.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541458750,10.15528011,205.14,205.04,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1756541459051,10.15528011,205.14,205.07,0.03144495]
["bitfinex-derivatives","SOLF0:USTF0",1756541459440,51.4,205.18,205.07,0.03144495]
["bitfinex-derivatives","SOLF0:USTF0",1756541459441,2.82528011,205.11,205.07,0.03144495]
["bitfinex-derivatives","SOLF0:USTF0",1756541459640,10.15528011,205.08,205.07,0.03144495]
["bitfinex-derivatives","SOLF0:USTF0",1756541461653,10.63528011,205.08,204.99,4.07150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541461852,2.82528011,205.05,204.97,4.07150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541462054,2.82528011,205.05,204.98,11.75150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541462652,16.08,205.13,204.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541462849,2.82528011,205.1,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541463050,0.03223106,205.04,205.0,4.07150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541463256,0.03223106,205.04,205.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541463653,7.36223106,205.04,204.98,4.07150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541465550,0.03223106,205.04,204.98,4.07150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541466046,2.85751117,205.04,204.98,4.07150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541466247,2.85751117,205.04,204.97,11.75150399]
["bitfinex-derivatives","SOLF0:USTF0",1756541466856,2.82528011,204.98,204.95,5.37425763]
["bitfinex-derivatives","SOLF0:USTF0",1756541467055,10.57528011,204.98,204.9,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541467257,10.57528011,204.98,204.89,11.76635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541467560,0.03093483,204.96,204.89,11.76635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541468058,0.03093483,204.96,204.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756541472463,10.57528011,204.91,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541473261,0.03080166,204.9,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541475553,2.85608177,204.9,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541476463,0.03080166,204.9,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541476658,0.03080166,204.9,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541476853,0.03080166,204.9,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541477057,0.03080166,204.9,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541478457,2.82528011,204.85,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541479084,2.82528011,204.82,204.73,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541479372,2.82528011,204.76,204.7,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541479566,2.82528011,204.76,204.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541479961,0.03294521,204.75,204.67,61.71167608]
["bitfinex-derivatives","SOLF0:USTF0",1756541480268,0.03294521,204.75,204.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541481266,0.03294521,204.75,204.68,11.7066]
["bitfinex-derivatives","SOLF0:USTF0",1756541481768,0.03294521,204.75,204.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541481961,0.03294521,204.75,204.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541482361,0.03294521,204.75,204.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541483664,0.03294521,204.75,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756541483866,0.03294521,204.75,204.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541484066,0.03294521,204.75,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756541484267,0.03294521,204.75,204.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541484468,0.03294521,204.75,204.72,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1756541484662,0.03294521,204.75,204.74,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1756541484866,7.75,204.89,204.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541485074,7.75,204.89,204.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541485272,7.75,204.89,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541485671,1.2,204.9,204.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541485876,1.2,204.9,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756541486166,1.2,204.9,204.82,0.03290483]
["bitfinex-derivatives","SOLF0:USTF0",1756541487272,1.2,204.9,204.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541492478,1.2,204.9,204.82,0.03290483]
["bitfinex-derivatives","SOLF0:USTF0",1756541492880,7.75,204.89,204.82,0.03290483]
["bitfinex-derivatives","SOLF0:USTF0",1756541493275,7.75,204.95,204.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541493883,7.75,204.95,204.87,0.03653853]
["bitfinex-derivatives","SOLF0:USTF0",1756541495481,4.53590002,204.94,204.87,0.03653853]
["bitfinex-derivatives","SOLF0:USTF0",1756541495784,4.53590002,204.94,204.75,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541495785,7.75,204.87,204.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541496983,0.03352225,204.84,204.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756541497781,0.03352225,204.84,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756541498186,0.03352225,204.84,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541500875,0.03352225,204.84,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541501077,0.03352225,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541501286,0.03352225,204.84,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541501483,0.03352225,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541502083,0.03352225,204.84,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541502578,0.03352225,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541503388,0.03352225,204.84,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541503588,0.03352225,204.84,204.79,4.3943]
["bitfinex-derivatives","SOLF0:USTF0",1756541503790,0.03352225,204.84,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541504485,7.48352225,204.84,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541504990,7.45,204.84,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541505287,0.03442258,204.82,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541505684,0.03442258,204.82,204.75,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1756541505880,0.03442258,204.82,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541513099,0.03442258,204.82,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541513293,0.03442258,204.82,204.78,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541513497,0.03442258,204.82,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541513697,0.03442258,204.82,204.78,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541513994,0.03442258,204.82,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541514194,0.03442258,204.82,204.78,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541514393,0.03442258,204.82,204.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541514594,0.03442258,204.82,204.79,11.44635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541514801,0.03442258,204.82,204.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541515099,0.03442258,204.82,204.79,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541515301,0.03442258,204.82,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541518605,0.03442258,204.82,204.81,11.44635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541519302,0.03442258,204.82,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541519702,0.03442258,204.82,204.8,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541519997,0.03442258,204.82,204.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541519998,7.48442258,204.82,204.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541520602,0.03442258,204.82,204.76,11.44635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541521398,0.03442258,204.82,204.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541521599,2.86733976,204.82,204.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541521809,7.45,204.81,204.73,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541523905,0.03442258,204.82,204.77,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541524109,0.03442258,204.82,204.71,12.59528235]
["bitfinex-derivatives","SOLF0:USTF0",1756541524110,7.48442258,204.82,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541524412,7.45,204.82,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541524604,7.48415642,204.82,204.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541525107,7.48415642,204.82,204.76,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541526006,7.48415642,204.82,204.75,11.44635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541526206,7.48415642,204.82,204.76,4.08635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541526606,7.48415642,204.82,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541527001,7.48415642,204.82,204.75,11.44635755]
["bitfinex-derivatives","SOLF0:USTF0",1756541527510,7.48415642,204.82,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541527911,0.03415642,204.82,204.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756541528603,5.461553,204.92,204.72,5.47072564]
["bitfinex-derivatives","SOLF0:USTF0",1756541528604,7.39,204.91,204.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756541528809,7.39,204.94,204.85,12.07389591]
["bitfinex-derivatives","SOLF0:USTF0",1756541529415,7.39,204.94,204.86,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541529813,7.39,204.94,204.85,16.17538884]
["bitfinex-derivatives","SOLF0:USTF0",1756541530013,7.39,204.94,204.88,0.03216397]
["bitfinex-derivatives","SOLF0:USTF0",1756541539326,7.39,204.99,204.88,0.03216397]
["bitfinex-derivatives","SOLF0:USTF0",1756541541921,7.39,205.07,204.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756541542121,130.01,205.07,204.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756541542625,130.01,205.07,204.98,0.03075819]
["bitfinex-derivatives","SOLF0:USTF0",1756541547526,130.01,205.07,204.98,2.85727289]
["bitfinex-derivatives","SOLF0:USTF0",1756541548131,7.39,205.05,204.98,0.03075819]
["bitfinex-derivatives","SOLF0:USTF0",1756541550128,7.39,204.99,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756541550830,10.2165147,204.99,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756541551432,0.03240218,204.96,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756541553736,10.24891688,204.96,204.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756541554236,10.24891688,204.96,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541556245,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541556745,7.39,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541556945,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541557743,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541558148,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541558344,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541558847,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541559150,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541559751,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541559950,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541560555,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541560847,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541561254,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541561650,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541564456,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541565157,10.0565147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541565356,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541570364,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541571454,7.23,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541571854,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541572455,7.23,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541572660,7.23,204.91,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541586370,10.0565147,204.91,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541594079,7.23,204.91,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541594279,10.0565147,204.91,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541595878,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541596182,7.67,204.94,204.9,7.87360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541596382,7.67,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541596576,7.67,204.94,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541598082,2.8265147,204.95,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541598284,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541598575,2.8265147,204.95,204.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541598877,0.03240218,204.96,204.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541599076,0.03240218,204.96,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541599077,0.03240218,204.96,204.93,11.94149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541599284,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541599478,0.03240218,204.96,204.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541600080,0.03240218,204.96,204.95,11.94149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541600280,0.03240218,204.96,204.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541600678,0.03240218,204.96,204.95,11.94149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541601373,0.03240218,204.96,204.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541602480,0.03240218,204.96,204.95,12.42149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541603279,0.03240218,204.96,204.95,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756541604182,0.03240218,204.96,204.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756541605479,10.52891688,204.96,204.9,7.87360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541605782,10.52891688,204.96,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541611885,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541612085,7.67,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541612286,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541612686,7.67,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541612880,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541613882,7.67,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541614189,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541614382,7.67,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541614583,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541615682,7.67,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541616186,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541616381,7.67,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541617086,7.28,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541617288,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541617488,7.28,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541617687,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541617888,7.28,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541618088,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541618288,7.28,204.92,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541618488,2.8265147,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541618684,10.1065147,204.95,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541619190,7.28,204.94,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541619391,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541619793,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541620287,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541620994,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541621195,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541621392,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541621593,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541621793,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541622392,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541622793,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541622988,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541623390,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541623786,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541623995,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541624496,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541624696,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541624896,7.28,204.94,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541625197,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541625396,7.28,204.94,204.9,7.62360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541626798,2.8265147,204.95,204.9,7.62360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541627196,7.28,204.94,204.9,7.62360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541628401,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541628795,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541628995,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541629198,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541629601,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541630298,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541630496,7.28,204.94,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541630694,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541630899,7.28,204.94,204.9,7.62360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541631295,2.8265147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541631502,2.8265147,204.95,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541631995,10.1065147,204.95,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541632201,10.1065147,204.95,204.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541634999,0.03240218,204.96,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541635204,0.03240218,204.96,204.91,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541635599,0.03240218,204.96,204.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541635807,0.03240218,204.96,204.91,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541635999,0.03240218,204.96,204.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541636509,0.03240218,204.96,204.91,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541636710,0.03240218,204.96,204.91,8.49329293]
["bitfinex-derivatives","SOLF0:USTF0",1756541636904,0.03240218,204.96,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541637106,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541637310,0.03240218,204.96,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541637703,2.8265147,204.94,204.91,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541638011,7.28,204.93,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541638512,0.03240218,204.96,204.9,0.03360405]
["bitfinex-derivatives","SOLF0:USTF0",1756541640413,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541640613,0.03240218,204.96,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541640908,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541641808,0.03240218,204.96,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541643115,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541643615,0.03240218,204.96,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541643811,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541644006,0.03240218,204.96,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541646018,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541646218,0.03240218,204.96,204.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756541646718,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541647320,0.03240218,204.96,204.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541647520,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541648617,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541648816,0.03240218,204.96,204.95,11.31149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541649218,0.03240218,204.96,204.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541649419,0.03240218,204.96,204.95,11.31149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541650216,0.03240218,204.96,204.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541650418,0.03240218,204.96,204.95,11.31149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541651219,0.03240218,204.96,204.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541664031,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541664331,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541664535,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541664723,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541664926,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541665126,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541665326,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541665925,7.77240218,204.96,204.93,11.31149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541666125,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541668029,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541668226,0.03240218,204.96,204.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541668434,0.03240218,204.96,204.92,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541668625,0.03240218,204.96,204.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541668831,7.74,204.95,204.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541669231,7.77240218,204.96,204.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541669429,7.77240218,204.96,204.91,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541669629,7.77240218,204.96,204.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541670029,7.77240218,204.96,204.91,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541670230,7.77240218,204.96,204.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541670528,0.03240218,204.96,204.93,11.31149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541670733,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541671035,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541671328,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541671634,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541671830,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541672026,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541672227,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541672633,0.03240218,204.96,204.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541673535,0.03240218,204.96,204.93,4.10149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541674238,0.03240218,204.96,204.94,11.31149293]
["bitfinex-derivatives","SOLF0:USTF0",1756541674540,7.74,205.06,204.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541674736,7.74,205.06,204.98,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541674938,7.74,205.06,204.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756541675736,7.74,205.06,205.0,0.03186557]
["bitfinex-derivatives","SOLF0:USTF0",1756541678639,7.74,205.06,205.0,4.13253498]
["bitfinex-derivatives","SOLF0:USTF0",1756541680531,327.94,205.08,205.01,12.00066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541681941,7.29,205.07,205.01,12.00066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541682241,7.29,205.07,205.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756541685337,7.29,205.17,205.02,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541685542,7.29,205.15,205.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756541686042,7.29,205.15,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541686344,2.8265147,205.13,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541686542,7.29,205.12,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541686736,2.8265147,205.13,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541687039,7.29,205.12,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541687245,2.8265147,205.13,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541687643,7.29,205.12,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541687941,2.8265147,205.13,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541688347,7.29,205.12,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541688548,2.8265147,205.13,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541688748,7.29,205.12,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541688948,7.29,205.12,205.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756541690852,7.29,205.15,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541693145,7.29,205.15,205.08,7.9375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541699950,7.29,205.13,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541700351,7.29,205.1,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541701251,2.8265147,205.11,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541702645,31.94,205.18,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541702849,10.1165147,205.15,205.08,0.0375004]
["bitfinex-derivatives","SOLF0:USTF0",1756541703562,7.29,205.15,205.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756541704855,7.29,205.23,205.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756541705557,7.29,205.23,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541707061,7.55,205.21,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541707661,2.8265147,205.19,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541707860,7.55,205.18,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541708261,2.8265147,205.19,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541708455,7.55,205.18,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541708865,2.8265147,205.19,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541709157,7.55,205.18,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541710260,2.8265147,205.19,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541710464,7.55,205.18,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541710862,2.8265147,205.19,205.15,0.036093]
["bitfinex-derivatives","SOLF0:USTF0",1756541711170,10.3765147,205.16,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541711371,7.55,205.12,205.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541711668,10.3765147,205.16,205.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541712568,0.03593669,205.13,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541712967,7.55,205.21,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541713163,0.0318325,205.15,205.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541713359,0.0318325,205.15,205.11,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541713561,0.0318325,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541714168,0.0318325,205.15,205.1,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541714362,0.0318325,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541714569,0.0318325,205.15,205.1,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541714772,0.0318325,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541715368,7.5818325,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541717370,7.5818325,205.15,205.1,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541717769,7.5818325,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541718068,7.55,205.14,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541718374,0.0318325,205.15,205.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541719574,0.0318325,205.15,205.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541719768,8.39845973,205.26,205.15,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541719974,8.39845973,205.26,205.1,6.92718411]
["bitfinex-derivatives","SOLF0:USTF0",1756541719975,8.39845973,205.26,205.19,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541720162,7.55,205.26,205.19,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541721073,7.55,205.26,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541724175,330.6465147,205.28,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541724176,2.8265147,205.25,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541724672,7.55,205.24,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541724874,2.8265147,205.25,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541725075,7.55,205.27,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541725672,2.8265147,205.23,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541726175,7.55,205.22,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541726678,124.4065147,205.23,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541726872,7.55,205.22,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541727175,124.4065147,205.23,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541728274,7.55,205.22,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541728476,124.4065147,205.23,205.2,0.03703283]
["bitfinex-derivatives","SOLF0:USTF0",1756541728675,7.55,205.22,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541728876,7.55,205.19,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541729268,2.8265147,205.17,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541729979,7.58224198,205.16,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541731578,2.8265147,205.14,205.06,11.53066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541731775,7.55,205.13,205.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541732471,0.03435001,205.12,205.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756541736877,0.03435001,205.12,205.06,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541737476,0.03435001,205.12,205.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541737981,0.03435001,205.12,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541738670,0.03435001,205.12,205.09,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1756541739077,0.03435001,205.12,205.08,6.92718411]
["bitfinex-derivatives","SOLF0:USTF0",1756541739380,0.03435001,205.12,205.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541739675,7.67,205.11,205.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541739883,7.67,205.11,205.04,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541740080,7.67,205.11,205.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541742379,0.03435001,205.12,205.05,10.6465147]
["bitfinex-derivatives","SOLF0:USTF0",1756541742583,0.03435001,205.12,205.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541749088,0.03435001,205.12,205.03,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541749089,7.67,205.1,205.03,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541749588,7.67,205.1,205.02,11.92066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541749988,7.67,205.1,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541750184,2.8265147,205.11,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541750488,0.03435001,205.12,205.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541754593,0.03435001,205.12,205.03,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541754781,0.03435001,205.12,205.02,14.74718411]
["bitfinex-derivatives","SOLF0:USTF0",1756541754985,0.03435001,205.12,205.02,6.92718411]
["bitfinex-derivatives","SOLF0:USTF0",1756541755187,0.03435001,205.12,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541755585,0.03435001,205.12,205.03,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541755890,0.03435001,205.12,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541758192,7.67,205.11,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541759597,0.03435001,205.12,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541761102,0.03435001,205.12,205.05,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541761308,0.03435001,205.12,205.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541762108,7.70435001,205.12,205.04,11.92066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541762415,7.70435001,205.12,205.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541763713,7.70435001,205.12,204.98,38.50138644]
["bitfinex-derivatives","SOLF0:USTF0",1756541763714,0.03435001,205.12,205.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541763911,0.03435001,205.12,205.07,11.92066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541764111,7.67,205.17,205.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541764311,2.8265147,205.16,205.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541764507,0.0375255,205.12,205.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541764707,0.0375255,205.12,205.06,10.6465147]
["bitfinex-derivatives","SOLF0:USTF0",1756541765315,0.0375255,205.12,205.06,14.74718411]
["bitfinex-derivatives","SOLF0:USTF0",1756541765515,0.0375255,205.12,205.06,10.6465147]
["bitfinex-derivatives","SOLF0:USTF0",1756541765713,0.0375255,205.12,205.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541765920,7.7075255,205.12,205.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541766217,2.8265147,205.1,205.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541766911,2.8265147,205.1,205.01,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541766912,2.8265147,205.07,204.99,11.92066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541767116,2.8265147,205.07,204.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541767710,0.03726809,205.05,204.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541768012,0.03726809,205.05,204.99,11.92066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541770012,0.03726809,205.05,204.99,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541770215,0.03726809,205.05,205.02,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541770410,0.03726809,205.05,205.03,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541770615,0.03726809,205.05,205.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541774014,2.8265147,205.12,205.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541774413,335.17,205.16,205.05,11.29066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541774613,2.8265147,205.14,205.06,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541774817,2.8265147,205.14,205.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541775113,337.9965147,205.16,205.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541775319,337.9965147,205.16,205.08,0.03422464]
["bitfinex-derivatives","SOLF0:USTF0",1756541775621,335.17,205.16,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541775821,327.7,205.16,205.1,4.10066941]
["bitfinex-derivatives","SOLF0:USTF0",1756541776120,327.7,205.16,205.1,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541777620,124.0465147,205.19,205.1,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541778222,124.0465147,205.19,205.12,0.03413598]
["bitfinex-derivatives","SOLF0:USTF0",1756541780925,121.22,205.19,205.12,0.03413598]
["bitfinex-derivatives","SOLF0:USTF0",1756541781125,10.2965147,205.2,205.12,0.03413598]
["bitfinex-derivatives","SOLF0:USTF0",1756541781425,121.2,205.19,205.12,0.03413598]
["bitfinex-derivatives","SOLF0:USTF0",1756541781622,419.18678266,205.27,205.12,0.03413598]
["bitfinex-derivatives","SOLF0:USTF0",1756541781623,2.8265147,205.17,205.12,0.03413598]
["bitfinex-derivatives","SOLF0:USTF0",1756541781819,124.0265147,205.17,205.12,0.03413598]
["bitfinex-derivatives","SOLF0:USTF0",1756541782015,124.0265147,205.17,205.08,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541782016,7.47,205.16,205.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541782216,2.8265147,205.17,205.1,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541782426,2.8265147,205.17,205.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541782725,7.47,205.17,205.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541784321,2.8265147,205.17,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541784524,7.47,205.16,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541784721,2.8265147,205.17,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541785924,7.47,205.16,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541786120,2.8265147,205.17,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541786314,7.47,205.16,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541786721,2.8265147,205.17,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541786921,7.47,205.16,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541787426,2.8265147,205.17,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541787627,7.47,205.16,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541787826,2.8265147,205.17,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541788026,7.47,205.16,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541788624,2.8265147,205.17,205.12,0.03472552]
["bitfinex-derivatives","SOLF0:USTF0",1756541789330,7.47,205.23,205.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1756541789519,7.47,205.23,205.13,11.28902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541790026,7.47,205.23,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541793625,2.8265147,205.22,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541793825,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541794128,7.47,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541794330,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541794528,7.47,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541794922,10.2965147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541795127,419.18678266,205.27,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541795128,58.68,205.22,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541797231,7.71,205.21,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541797428,58.68,205.22,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541797733,7.71,205.21,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541797929,58.68,205.22,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541798633,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541798827,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541799436,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541799636,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541800025,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541800329,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541800531,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541801235,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541801426,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541801828,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541802033,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541802235,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541802630,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541802935,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541803126,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541803326,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541804034,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541804435,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541804637,7.71,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541805533,2.8265147,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541805734,7.71,205.21,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541805935,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541806437,7.71,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541807134,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541807334,7.71,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541807837,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541808431,7.71,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541808740,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541808943,7.71,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541809743,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541810037,7.71,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541810240,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541810535,7.71,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541810937,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541811137,7.71,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541812136,2.8265147,205.19,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541812335,7.71,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541814443,121.12,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541814642,128.83,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541819452,7.71,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541819645,41.84,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541820753,49.55,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541822855,10.5365147,205.21,205.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756541823050,84.26,205.22,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541823252,84.26,205.22,205.16,7.53576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541823451,10.5365147,205.21,205.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756541823655,7.71,205.2,205.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756541824956,7.71,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541825160,2.8265147,205.21,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541825358,7.71,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541826058,2.8265147,205.21,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541826760,7.71,205.2,205.16,7.53576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541826962,2.8265147,205.21,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541827159,7.54,205.2,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541827360,7.54,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541827661,128.62,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541829164,131.4465147,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541830670,7.54,205.23,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541830865,7.54,205.18,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541831066,128.6,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541833770,7.54,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541833964,128.6,205.17,205.16,0.03576801]
["bitfinex-derivatives","SOLF0:USTF0",1756541838768,7.54,205.16,205.06,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541838970,7.54,205.1,205.05,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541839173,7.54,205.08,205.05,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541839367,7.54,205.08,205.05,11.86902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541839566,121.04,205.09,205.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541840074,121.07247651,205.09,205.04,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541840462,121.07247651,205.09,205.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541841274,128.61247651,205.09,205.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541841475,0.03247651,205.09,205.05,11.86902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541841774,0.03247651,205.09,205.08,11.86902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541845267,0.03247651,205.09,205.06,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541845472,0.03247651,205.09,205.05,11.86902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541845872,0.03247651,205.09,205.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541846575,0.03247651,205.09,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541848770,0.03247651,205.09,205.06,11.86902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541849173,0.03247651,205.09,205.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541849581,0.03247651,205.09,205.06,11.86902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541849775,0.03247651,205.09,205.05,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541850081,0.03247651,205.09,205.03,5.46755921]
["bitfinex-derivatives","SOLF0:USTF0",1756541850082,0.03247651,205.09,205.06,11.86902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541850669,0.03247651,205.09,205.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541851776,7.54,205.08,205.06,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541852082,10.3665147,205.07,205.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541854481,2.8265147,205.07,205.01,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541854682,2.8265147,205.07,205.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541854880,0.03247651,205.09,205.03,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541855079,0.03247651,205.09,205.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541855274,107.11217825,205.2,205.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541855481,109.93869295,205.2,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541860486,3.51702901,205.19,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541860783,3.51702901,205.18,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541860984,3.51702901,205.17,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541861181,109.93869295,205.2,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541861382,3.51734306,205.19,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541861577,11.20734306,205.18,205.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756541861784,7.69,205.16,205.07,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541861991,7.69,205.14,205.07,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541862188,3.51742211,205.13,205.07,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541862387,3.51742211,205.12,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541862690,3.51742211,205.11,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541862883,3.51742211,205.1,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541863084,7.69,205.14,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541863285,11.20724437,205.13,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541863588,3.51724437,205.12,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541863786,7.69,205.11,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541863982,3.51724437,205.1,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541871300,3.51724437,205.09,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541871499,3.51724437,205.1,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541871703,3.51724437,205.09,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541871889,3.53108648,205.09,205.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541872291,3.53108648,205.09,205.05,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541872491,7.69,205.07,205.04,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541872694,11.22108648,205.06,205.02,11.57902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541872894,3.53108648,205.05,205.02,4.09902676]
["bitfinex-derivatives","SOLF0:USTF0",1756541873094,3.53108648,205.04,205.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541874192,7.69,205.12,205.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541874396,3.5302051,205.11,205.04,4.10080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541874591,7.69,205.12,205.04,4.10080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541876000,7.69,205.12,205.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541876203,7.69,205.12,205.05,11.58080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541881000,7.69,205.12,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541881199,2.8265147,205.13,205.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541881401,7.69,205.19,205.09,11.58080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541881596,7.69,205.19,205.11,4.10080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541881802,7.69,205.19,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541882700,99.57217825,205.2,205.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541882901,7.69,205.22,205.14,4.10080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541883206,7.69,205.22,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541884608,2.8265147,205.24,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541885003,2.8265147,205.24,205.15,11.58080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541885199,2.8265147,205.24,205.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541886604,7.69,205.26,205.18,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541886805,7.69,205.26,205.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756541891811,7.69,205.26,205.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541892008,2.8265147,205.24,205.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541892510,7.76,205.23,205.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541895415,2.8265147,205.21,205.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541895612,7.76,205.2,205.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541898715,7.76,205.17,205.08,11.90080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541899012,2.8265147,205.15,205.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541899715,2.8265147,205.09,205.06,4.10080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541899909,7.76,205.08,204.99,11.90080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541900108,7.76,205.08,204.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541900611,7.76,205.01,204.95,11.90080102]
["bitfinex-derivatives","SOLF0:USTF0",1756541900811,7.76,205.01,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541905510,2.8265147,205.09,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541905713,27.08781413,205.43,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541905714,2.8265147,205.04,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541908214,2.8265147,205.01,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541912922,7.76,205.09,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541913122,2.8265147,205.04,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541914922,2.8265147,205.01,204.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756541924536,2.8265147,204.98,204.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541924836,10.6165147,204.98,204.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541926641,10.6165147,204.95,204.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541926840,10.6165147,204.95,204.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541927036,2.8265147,204.98,204.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541929349,2.8265147,205.01,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541929547,2.8265147,205.01,204.91,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541929747,2.8265147,205.01,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541932951,7.79,205.0,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541936146,2.8265147,204.98,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541938854,2.8265147,205.01,204.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541939150,2.8265147,205.01,204.92,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541939348,2.8265147,205.01,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541939549,2.8265147,205.02,204.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541940156,2.8265147,205.02,204.93,11.88842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541940354,7.79,205.01,204.93,11.88842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541941554,10.6165147,205.05,204.96,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541941856,10.6165147,205.05,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541942253,7.79,205.04,204.97,11.88842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541942455,7.79,205.01,204.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541942658,7.79,205.01,204.95,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541943156,7.79,204.98,204.92,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541944256,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541944958,7.79,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541945152,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541945352,7.79,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541945553,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541946153,7.79,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541947047,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541947254,7.63,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541947648,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541947846,7.63,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541948053,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541948248,7.63,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541948454,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541948652,7.63,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541949055,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541949251,7.63,204.98,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541949651,2.8265147,204.99,204.93,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541949960,7.63,204.98,204.91,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541950160,7.63,204.95,204.91,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541950360,7.63,204.95,204.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756541950361,7.63,204.95,204.9,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541950757,2.8265147,204.96,204.9,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541951166,7.63,204.95,204.9,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541951562,7.63,204.95,204.89,11.88842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541951764,7.63,204.92,204.89,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541951964,2.8265147,204.93,204.88,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541952166,7.63,204.92,204.88,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541952360,7.63,204.92,204.87,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541952557,2.8265147,204.93,204.87,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541952760,7.63,204.89,204.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541952963,10.4565147,204.83,204.76,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541953264,10.4565147,204.83,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541953861,10.4565147,204.83,204.74,4.06842588]
["bitfinex-derivatives","SOLF0:USTF0",1756541954061,2.8265147,204.82,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541954261,2.49010182,204.81,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541954668,2.49029334,204.8,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541954868,2.49029334,204.79,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541955069,2.8265147,204.85,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541955265,2.48809699,204.84,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541955465,2.48809699,204.83,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541955768,2.48809699,204.82,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541955969,2.48809699,204.81,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541956167,7.63,204.84,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541956371,2.48535831,204.83,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541956574,5.31187301,204.82,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541956867,2.48535831,204.81,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541957071,2.48535831,204.8,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541957371,2.8265147,204.82,204.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541957667,2.8265147,204.76,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541957868,2.48204527,204.75,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541958062,2.48204527,204.74,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541958268,2.8265147,204.76,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541959169,7.63,204.78,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541959369,2.8265147,204.76,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541960966,7.63,204.75,204.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541961267,10.4565147,204.73,204.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541964374,2.8265147,204.75,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541965372,7.63,204.74,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541968573,7.63,204.89,204.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541968782,10.4565147,204.81,204.69,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756541968975,10.4565147,204.81,204.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541969278,2.8265147,204.78,204.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541973785,2.8265147,204.78,204.7,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1756541974079,2.8265147,204.81,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541974279,7.63,204.82,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541980483,2.47099457,204.81,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541980683,7.63,204.82,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541980888,5.29752339,204.81,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541981088,2.8265147,204.81,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541982888,9.98265624,204.8,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541983083,7.51,204.8,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541986091,2.47540613,204.79,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541986293,7.51,204.8,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541986482,2.47678503,204.79,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756541986793,9.98678503,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541986993,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541988493,2.47970778,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541988693,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541988994,2.47970778,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541989193,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541989391,2.4810163,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541989590,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541989790,2.4810163,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541989996,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541990192,2.48111836,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541990493,2.48111836,204.76,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541990695,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541990893,2.48270948,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541991094,2.48270948,204.76,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541991294,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541991494,2.48450812,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541991689,2.48450812,204.76,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541991993,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541992195,2.48607747,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541992395,2.48607747,204.76,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541992689,9.99607747,204.75,204.69,7.2229147]
["bitfinex-derivatives","SOLF0:USTF0",1756541992994,7.51,204.8,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541993196,2.48800702,204.79,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541993390,2.48800702,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541993590,2.48800702,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541993795,2.48800702,204.76,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541993995,2.48800702,204.75,204.69,7.2229147]
["bitfinex-derivatives","SOLF0:USTF0",1756541994296,2.48800702,204.74,204.69,7.2229147]
["bitfinex-derivatives","SOLF0:USTF0",1756541994593,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541994787,2.49307509,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541994984,2.49307509,204.76,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541995191,2.49307509,204.75,204.69,7.2229147]
["bitfinex-derivatives","SOLF0:USTF0",1756541995393,2.49307509,204.74,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541995689,2.49307509,204.73,204.69,7.2229147]
["bitfinex-derivatives","SOLF0:USTF0",1756541995894,7.51,204.78,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541996193,2.49584989,204.77,204.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541996395,2.49584989,204.76,204.7,11.70793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541996592,2.49584989,204.75,204.7,4.06793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541996788,2.49584989,204.74,204.7,4.06793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541996986,2.49584989,204.73,204.7,4.06793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541997186,2.49584989,204.72,204.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541997390,2.49584989,204.72,204.71,11.70793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541998899,7.51,204.78,204.71,11.70793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541999199,2.50318139,204.77,204.71,11.70793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541999495,10.01318139,204.76,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756541999798,2.50318139,204.75,204.71,4.06793761]
["bitfinex-derivatives","SOLF0:USTF0",1756541999989,2.50318139,204.74,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542000189,2.50318139,204.73,204.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542000998,2.50318139,204.73,204.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756542001202,7.51,204.81,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542001401,7.51,204.82,204.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542003503,7.51,204.86,204.75,6.9331005]
["bitfinex-derivatives","SOLF0:USTF0",1756542003801,7.51,204.86,204.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542004004,7.51,204.86,204.77,10.4665147]
["bitfinex-derivatives","SOLF0:USTF0",1756542004694,7.51,204.86,204.77,14.8613147]
["bitfinex-derivatives","SOLF0:USTF0",1756542006198,7.51,204.86,204.77,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542007095,7.51,204.86,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542011401,7.17,204.84,204.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542013000,2.8265147,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542013202,7.17,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542013402,2.44240609,204.79,204.73,11.6365858]
["bitfinex-derivatives","SOLF0:USTF0",1756542013604,2.44240609,204.78,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542013804,2.44240609,204.77,204.73,4.1065858]
["bitfinex-derivatives","SOLF0:USTF0",1756542014103,2.44240609,204.76,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542014405,2.44240609,204.75,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542015602,2.44240609,204.75,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542015905,2.44240609,204.74,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542016106,2.44240609,204.73,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542018908,9.9965147,204.78,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542019110,2.4443242,204.77,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542019306,2.4443242,204.76,204.7,4.1065858]
["bitfinex-derivatives","SOLF0:USTF0",1756542019605,2.4443242,204.75,204.7,4.1065858]
["bitfinex-derivatives","SOLF0:USTF0",1756542019907,2.4443242,204.74,204.7,4.1065858]
["bitfinex-derivatives","SOLF0:USTF0",1756542020100,2.4443242,204.73,204.7,4.1065858]
["bitfinex-derivatives","SOLF0:USTF0",1756542020302,2.4443242,204.72,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542022612,2.44387265,204.72,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542029508,2.44086395,204.72,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542030619,2.44086395,204.72,204.71,11.6365858]
["bitfinex-derivatives","SOLF0:USTF0",1756542032525,2.44086395,204.72,204.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542037226,2.44086395,204.72,204.71,11.6365858]
["bitfinex-derivatives","SOLF0:USTF0",1756542038425,10.0365147,204.86,204.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542038732,10.0365147,204.86,204.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542038920,10.0365147,204.86,204.77,12.05344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542039420,10.0365147,204.86,204.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542039924,7.21,204.85,204.77,12.3446]
["bitfinex-derivatives","SOLF0:USTF0",1756542046728,2.8265147,204.83,204.75,4.10344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542046928,7.21,204.82,204.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542051941,7.21,204.79,204.71,12.05344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542052940,7.21,204.79,204.71,4.10344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542053141,7.21,204.79,204.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542053338,7.21,204.79,204.72,12.05344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542058240,2.8265147,204.77,204.71,4.10344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542058443,7.21,204.76,204.7,12.05344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542060739,2.8265147,204.79,204.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542061045,10.0365147,204.79,204.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542066746,32.42,204.82,204.7,4.10344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542066747,2.8265147,204.76,204.7,4.10344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542066947,2.8265147,204.76,204.7,12.05344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542067649,10.3765147,204.82,204.72,4.10344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542067848,10.3765147,204.82,204.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542068648,10.3765147,204.82,204.73,11.9556]
["bitfinex-derivatives","SOLF0:USTF0",1756542068853,10.3765147,204.82,204.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542069146,7.55,204.85,204.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542070044,7.55,204.88,204.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542070243,86.82055317,204.92,204.8,10.3865147]
["bitfinex-derivatives","SOLF0:USTF0",1756542070446,86.82055317,204.92,204.81,11.66344592]
["bitfinex-derivatives","SOLF0:USTF0",1756542070646,86.82055317,204.92,204.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542071257,86.82055317,204.92,204.83,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1756542071853,86.82055317,204.92,204.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542074454,7.55,204.88,204.78,11.65827468]
["bitfinex-derivatives","SOLF0:USTF0",1756542074853,7.55,204.88,204.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542075752,7.55,204.88,204.8,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542075949,7.55,204.88,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542076753,7.55,204.88,204.81,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1756542077050,79.27055317,204.92,204.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542077258,7.55,204.93,204.85,4.3931]
["bitfinex-derivatives","SOLF0:USTF0",1756542077457,7.55,204.93,204.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542081357,7.55,204.91,204.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542081661,2.8265147,204.89,204.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542081862,7.55,204.88,204.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542082561,7.55,204.88,204.78,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542082761,7.55,204.88,204.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542084465,7.55,204.88,204.8,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1756542084663,7.55,204.88,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542085959,2.8265147,204.9,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542087565,7.55,204.89,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542097069,10.3765147,204.89,204.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756542105377,7.55,204.89,204.82,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756542105576,10.5765147,204.93,204.83,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542105774,10.5765147,204.93,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542105970,7.75,204.93,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542106274,7.75,204.97,204.89,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542106473,7.75,205.0,204.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542109481,7.75,205.0,204.9,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1756542110277,7.75,205.0,204.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542110870,7.75,205.0,204.92,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542111076,7.75,205.0,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542113175,3.67580269,205.04,204.92,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542113176,7.75,205.04,204.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542116769,10.5765147,205.04,204.93,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542116975,10.5765147,205.04,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542118081,7.75,205.0,204.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542121576,2.8265147,204.95,204.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542121782,7.75,204.94,204.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542122183,7.75,204.94,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542124680,2.8265147,204.92,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542124882,7.75,204.91,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542125778,7.75,204.91,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542126783,2.8265147,204.89,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542126979,7.21,204.88,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542132490,10.0365147,204.93,204.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542132691,7.21,204.93,204.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542133390,26.22,204.96,204.88,2.8265147]
["bitfinex-derivatives","SOLF0:USTF0",1756542133586,26.22,204.96,204.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542133786,7.21,204.98,204.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542134689,7.21,204.98,204.9,4.392]
["bitfinex-derivatives","SOLF0:USTF0",1756542134883,7.21,204.98,204.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542136690,7.21,204.98,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542138393,327.96,204.99,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542138394,7.21,204.96,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542138596,127.93,204.96,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542141594,127.93,204.96,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542142096,120.72,204.95,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542142295,7.21,204.94,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542146987,10.0365147,204.94,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542150094,10.0365147,204.94,204.84,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542150293,7.21,204.9,204.81,11.37923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542150501,7.21,204.9,204.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542152505,10.0365147,204.9,204.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542162403,2.8265147,204.87,204.79,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542162708,7.81,204.86,204.77,14.14575289]
["bitfinex-derivatives","SOLF0:USTF0",1756542164308,7.81,204.86,204.78,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542165203,7.81,204.86,204.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756542180530,7.81,204.83,204.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756542182724,7.81,204.86,204.76,10.0765147]
["bitfinex-derivatives","SOLF0:USTF0",1756542182926,7.81,204.86,204.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756542186227,75.06771269,204.93,204.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756542186228,7.81,204.9,204.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756542186423,75.06771269,204.93,204.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756542190434,7.46,204.92,204.83,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542190631,2.8265147,204.91,204.82,12.01923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542190930,7.46,204.9,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542192133,7.46,204.9,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542195140,7.46,204.9,204.83,12.01923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542196535,7.46,204.9,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542196836,7.46,204.9,204.83,12.01923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542198137,7.46,204.9,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542205239,3.57063262,204.89,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542205436,2.8265147,204.91,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542205437,7.46,204.87,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542205637,3.57063262,204.86,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542205837,3.57063262,204.85,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542206040,3.57063262,204.84,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542206340,7.46,204.9,204.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542210543,7.46,204.87,204.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542214341,3.54358788,204.86,204.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542214542,3.54358788,204.85,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542214742,3.54358788,204.84,204.78,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542214938,3.54358788,204.83,204.78,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542215142,3.54358788,204.82,204.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542215343,7.46,204.87,204.78,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542215543,3.54247029,204.86,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542215744,3.54247029,204.85,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542215946,3.54247029,204.84,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542216140,3.54247029,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542216346,3.54247029,204.82,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542216646,7.46,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542216945,3.54242872,204.86,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542217146,3.54242872,204.85,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542217349,3.54242872,204.84,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542217645,3.54238747,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542217846,3.54238747,204.82,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542218146,7.46,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542218337,3.54231334,204.86,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542218540,3.54231334,204.85,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542218740,3.54231334,204.84,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542218941,3.54231334,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542219141,3.54231334,204.82,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542219341,7.46,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542219543,3.54230596,204.86,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542219838,3.54230596,204.85,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542220042,3.54230596,204.84,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542220240,3.54230596,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542220442,3.54230596,204.82,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542220642,7.46,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542220846,3.54226569,204.86,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542221045,3.54226569,204.85,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542221246,3.54226569,204.84,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542221446,7.46,204.87,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542221447,3.54226569,204.83,204.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542221650,2.8265147,204.88,204.75,5.47126123]
["bitfinex-derivatives","SOLF0:USTF0",1756542221651,3.54226569,204.82,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542221946,3.54226569,204.81,204.76,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542222143,3.54226569,204.8,204.76,4.06923819]
["bitfinex-derivatives","SOLF0:USTF0",1756542222452,7.87,204.83,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542222643,2.8265147,204.88,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542222644,6.36882729,204.82,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542222839,3.54231259,204.81,204.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542223044,11.41231259,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542223348,3.54231259,204.79,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542224746,2.8265147,204.83,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542224946,7.87,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542225148,3.54090607,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542225351,3.54090607,204.79,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542225850,2.8265147,204.83,204.77,0.03126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542226049,11.4099414,204.82,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542226248,3.5399414,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542226553,3.5399414,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542226753,3.53992571,204.79,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542226953,10.6965147,204.83,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542227156,7.87,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542227349,3.53984964,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542227654,7.87,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542227854,3.53975823,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542228054,7.87,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542228555,3.5398215,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542228756,7.87,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542228954,3.53963405,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542229155,7.87,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542229357,11.40941131,204.8,204.77,0.03126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542229555,3.53941131,204.79,204.77,7.51126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542230653,7.87,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542235261,3.52941061,204.79,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542237061,7.87,204.78,204.77,0.03126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542237262,13.21290421,204.78,204.77,0.03126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542239064,9.6834936,204.78,204.77,0.03126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542239265,13.21297238,204.78,204.77,0.03126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542239662,13.21312954,204.78,204.77,0.03126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542241369,3.52963594,204.78,204.77,7.51126686]
["bitfinex-derivatives","SOLF0:USTF0",1756542241570,1.8134936,204.81,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542241866,3.53000852,204.8,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542242065,3.53000852,204.79,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542243863,7.87,204.86,204.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542244065,9.6834936,204.91,204.85,1.8134936]
["bitfinex-derivatives","SOLF0:USTF0",1756542244370,3.52880855,204.9,204.85,1.8134936]
["bitfinex-derivatives","SOLF0:USTF0",1756542244671,7.87,204.9,204.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542245361,10.70033584,204.94,204.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542245572,10.70033584,204.94,204.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542245768,7.87,204.92,204.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542250774,10.70033584,204.92,204.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542251882,7.83,204.88,204.79,11.50840646]
["bitfinex-derivatives","SOLF0:USTF0",1756542252075,2.83033584,204.89,204.79,11.50840646]
["bitfinex-derivatives","SOLF0:USTF0",1756542252881,7.83,204.88,204.79,11.50840646]
["bitfinex-derivatives","SOLF0:USTF0",1756542253787,7.83,204.85,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542264092,2.83033584,204.86,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542265094,10.66033584,204.86,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542265995,7.83,204.86,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542270693,2.83033584,204.85,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542271594,7.83,204.84,204.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542271794,10.66033584,204.85,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542271990,7.83,204.85,204.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542272190,7.83,204.85,204.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542273694,7.83,204.85,204.77,4.3947]
["bitfinex-derivatives","SOLF0:USTF0",1756542273900,7.83,204.85,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542278901,3.51262534,204.84,204.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756542279203,7.83,204.85,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542279204,3.51262534,204.83,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542279404,7.83,204.85,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542279604,3.51286602,204.84,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542279799,3.51286602,204.83,204.77,6.9287423]
["bitfinex-derivatives","SOLF0:USTF0",1756542279995,7.83,204.85,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542280199,3.51284647,204.84,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542280400,3.51284647,204.83,204.77,6.9287423]
["bitfinex-derivatives","SOLF0:USTF0",1756542280602,7.85,204.85,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542280801,3.51309955,204.84,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542281002,3.51309955,204.83,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542281203,3.51309955,204.82,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542281507,7.85,204.85,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542281701,3.51343417,204.84,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542282003,3.51343417,204.83,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542282204,3.51343417,204.82,204.77,6.9287423]
["bitfinex-derivatives","SOLF0:USTF0",1756542282501,7.85,204.85,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542282696,3.51394935,204.84,204.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542282897,3.51394935,204.83,204.78,4.3946]
["bitfinex-derivatives","SOLF0:USTF0",1756542283097,10.68033584,204.89,204.8,4.09840646]
["bitfinex-derivatives","SOLF0:USTF0",1756542283297,3.51337794,204.88,204.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542283500,3.51337794,204.87,204.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542283693,3.51337794,204.86,204.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542283899,2.83033584,204.92,204.71,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1756542283900,10.68033584,204.92,204.83,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542284096,10.68033584,204.92,204.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542286503,7.85,204.91,204.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542287100,7.85,204.91,204.81,11.56840646]
["bitfinex-derivatives","SOLF0:USTF0",1756542287601,7.85,204.91,204.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542288495,7.85,204.91,204.84,4.3932]
["bitfinex-derivatives","SOLF0:USTF0",1756542288693,7.85,204.92,204.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542289605,7.85,204.92,204.85,11.56840646]
["bitfinex-derivatives","SOLF0:USTF0",1756542290497,7.85,204.92,204.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542291500,7.85,204.92,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756542291701,10.68033584,204.97,204.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542291906,10.68033584,204.97,204.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542292704,10.68033584,204.97,204.88,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756542294606,7.85,204.97,204.88,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1756542295410,7.85,204.97,204.89,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542295810,7.85,204.97,204.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542296209,7.85,204.97,204.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542296409,7.85,205.01,204.92,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542296608,7.85,205.01,204.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542300715,328.1,205.03,204.95,10.30033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542302116,328.1,205.03,204.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542302512,7.85,205.02,204.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756542305609,7.85,205.02,204.92,10.30033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542305810,7.85,205.01,204.92,10.30033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542307118,7.74,205.01,204.92,10.30033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542307318,7.74,204.98,204.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542311019,7.74,204.98,204.86,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756542311020,7.74,204.95,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542311518,7.74,204.92,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542316725,0.84949531,204.97,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542316726,2.83033584,204.96,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542316923,7.74,204.95,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542320226,2.83033584,204.93,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542320426,7.74,204.92,204.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542323029,7.74,204.92,204.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542325818,7.74,204.92,204.83,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1756542329331,7.74,204.92,204.83,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756542329530,7.74,204.92,204.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542332632,2.83033584,204.9,204.83,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542332836,7.74,204.89,204.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542333137,5.46520701,205.03,204.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542333344,8.04700694,205.05,204.93,10.52033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542333345,7.74,205.0,204.93,10.52033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542334334,7.74,205.0,204.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542336732,7.74,204.97,204.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756542340446,7.6,204.94,204.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542341645,7.6,204.94,204.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542342742,7.6,204.94,204.86,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542342947,7.6,204.94,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542350350,7.6,204.94,204.87,11.44066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542354958,2.83033584,204.93,204.87,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542355253,7.6,204.92,204.86,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542356547,7.6,204.92,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542356751,2.83033584,204.93,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542356951,10.43033584,204.93,204.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542359453,7.6,204.89,204.86,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542359760,10.43033584,204.87,204.81,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542360952,7.6,204.86,204.82,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542361152,2.83033584,204.87,204.82,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542361348,10.43033584,204.87,204.81,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542361954,7.6,204.83,204.81,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542362360,7.6,204.83,204.8,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542362762,7.6,204.83,204.79,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542363158,2.83033584,204.84,204.79,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542363355,2.83033584,204.84,204.78,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542363356,7.6,204.83,204.78,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542363758,2.83033584,204.84,204.78,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542363960,7.6,204.83,204.78,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542364361,2.83033584,204.84,204.78,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542364561,7.6,204.83,204.77,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542365265,10.43033584,204.92,204.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542365457,10.43033584,204.92,204.82,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542365657,10.43033584,204.92,204.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542369664,10.43033584,204.92,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542369864,7.6,204.92,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542372268,10.43033584,204.92,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542377767,10.43033584,204.92,204.82,4.09066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542378365,7.54,204.91,204.81,12.04066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542378765,2.83033584,204.92,204.81,12.04066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542378971,7.54,204.91,204.81,12.04066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542379169,2.83033584,204.92,204.81,12.04066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542379472,7.54,204.91,204.81,12.04066402]
["bitfinex-derivatives","SOLF0:USTF0",1756542383373,7.54,204.91,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542387082,2.83033584,204.89,204.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542387283,7.54,204.89,204.84,0.03418721]
["bitfinex-derivatives","SOLF0:USTF0",1756542387478,10.37033584,204.85,204.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542387683,7.54,204.85,204.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542388682,2.83033584,204.82,204.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542388979,7.54,204.81,204.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542391177,0.03679279,204.84,204.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542391378,0.03679279,204.84,204.8,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542391573,0.03679279,204.84,204.83,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542391779,2.83033584,204.92,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542393078,330.87033584,205.0,204.84,12.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542393079,2.83033584,204.96,204.84,12.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542393382,10.37033584,204.96,204.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542393780,10.37033584,204.96,204.85,12.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542394174,10.37033584,204.96,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542394375,2.83033584,204.93,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542394581,10.37033584,204.93,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542395878,10.37033584,204.93,204.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542396084,10.37033584,204.93,204.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542396476,10.37033584,204.93,204.85,12.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542396881,10.37033584,204.93,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542399281,2.83033584,204.96,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542399482,10.47033584,204.96,204.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756542405588,10.47033584,204.96,204.86,12.05438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542405792,10.47033584,204.96,204.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542406392,10.47033584,204.96,204.86,4.10438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542406588,7.64,204.92,204.85,11.59438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542406787,7.64,204.92,204.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542413006,2.83033584,204.96,204.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542413304,7.64,204.95,204.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542413607,7.64,204.95,204.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542414701,7.64,204.95,204.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542415303,7.64,204.95,204.87,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1756542415598,7.64,204.95,204.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542421302,7.64,205.0,204.91,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1756542421508,7.64,205.0,204.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542421700,7.64,205.0,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542423510,10.47033584,205.03,204.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542423710,7.64,205.06,204.96,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542423917,7.64,205.06,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542438415,10.47033584,205.06,204.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756542441615,7.39,205.09,204.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756542441813,7.39,205.09,204.95,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542441814,7.39,205.09,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756542442012,2.83033584,205.12,205.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756542442612,2.83033584,205.12,205.03,4.3892]
["bitfinex-derivatives","SOLF0:USTF0",1756542442813,2.83033584,205.12,205.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756542443318,7.39,205.13,205.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756542452720,120.1,205.15,205.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756542452919,7.39,205.16,205.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756542464020,7.39,205.16,205.08,2.83033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542464919,7.39,205.16,205.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542467523,7.39,205.16,205.07,4.3884]
["bitfinex-derivatives","SOLF0:USTF0",1756542467524,2.83033584,205.13,205.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542467717,7.83,205.12,205.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542470220,120.96854248,205.19,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542470221,0.84854248,205.19,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542470426,7.83,205.16,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542471225,7.83,205.16,205.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542474922,7.83,205.16,205.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542480526,2.83033584,205.17,205.07,10.62033584]
["bitfinex-derivatives","SOLF0:USTF0",1756542480831,7.83,205.16,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542482428,10.66033584,205.16,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542487535,7.83,205.16,205.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756542489032,7.83,205.16,205.07,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1756542489234,7.83,205.16,205.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542489826,7.83,205.16,205.09,12.028]
["bitfinex-derivatives","SOLF0:USTF0",1756542490337,7.83,205.16,205.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542492740,7.83,205.16,205.07,4.10438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542493039,7.83,205.16,205.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542494339,7.83,205.16,205.08,11.74438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542495439,7.83,205.16,205.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542497036,7.88,205.2,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542497243,7.88,205.2,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542497641,7.88,205.25,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542498243,7.88,205.25,205.15,4.3867]
["bitfinex-derivatives","SOLF0:USTF0",1756542500444,7.88,205.25,205.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542511762,7.88,205.25,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542512263,7.88,205.25,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542512564,7.88,205.25,205.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542512961,7.88,205.25,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542513359,7.88,205.23,205.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542516461,7.88,205.23,205.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756542517064,7.88,205.23,205.08,4.10438752]
["bitfinex-derivatives","SOLF0:USTF0",1756542517263,7.88,205.23,205.06,5.47126123]
["bitfinex-derivatives","SOLF0:USTF0",1756542517264,7.88,205.23,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542519165,13.34520701,205.23,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542523260,119.98,205.22,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542523465,7.31,205.21,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542523660,119.98,205.2,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542524062,7.31,205.21,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756542524268,7.31,205.21,205.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542525667,7.31,205.21,205.12,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756542525868,7.31,205.21,205.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542527770,7.31,205.21,205.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542528068,7.31,205.19,205.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542533569,7.31,205.19,205.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542535170,7.31,205.19,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542535371,119.98,205.23,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542536277,7.31,205.22,205.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542536972,7.31,205.22,205.13,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1756542537170,7.31,205.22,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542538976,61.71,205.25,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542541666,7.31,205.25,205.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542546776,7.31,205.25,205.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756542551179,7.58,205.25,205.11,4.0952083]
["bitfinex-derivatives","SOLF0:USTF0",1756542551383,7.58,205.21,205.07,11.2952083]
["bitfinex-derivatives","SOLF0:USTF0",1756542551578,5.46520701,205.22,205.07,11.2952083]
["bitfinex-derivatives","SOLF0:USTF0",1756542551783,7.58,205.21,205.07,11.2952083]
["bitfinex-derivatives","SOLF0:USTF0",1756542552183,7.58,205.21,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542555384,13.04520701,205.21,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542556378,0.84823224,205.26,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542556379,7.58,205.19,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542556579,7.58,205.17,205.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542569978,7.58,205.17,205.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542571885,7.58,205.17,205.08,11.5882]
["bitfinex-derivatives","SOLF0:USTF0",1756542572187,7.58,205.17,205.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542573390,6.31343925,205.26,205.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542573687,6.31343925,205.26,205.1,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756542573688,7.58,205.28,205.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542574678,7.58,205.28,205.18,4.386]
["bitfinex-derivatives","SOLF0:USTF0",1756542574882,7.58,205.28,205.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756542588497,7.58,205.28,205.13,4.0952083]
["bitfinex-derivatives","SOLF0:USTF0",1756542588696,7.58,205.28,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542595598,13.04520701,205.28,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542598597,5.46520701,205.27,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542598796,7.27,205.26,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542599899,7.27,205.24,205.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542602701,7.27,205.21,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542603804,7.27,205.19,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542607101,57.08,205.18,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542607595,7.27,205.19,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542607797,8.71845973,205.22,205.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756542608000,27.08845973,205.22,205.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542608206,27.08845973,205.22,205.1,4.3877]
["bitfinex-derivatives","SOLF0:USTF0",1756542608401,27.08845973,205.22,205.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542611109,34.95845973,205.22,205.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542611702,7.87,205.34,205.13,4.0952083]
["bitfinex-derivatives","SOLF0:USTF0",1756542611907,7.87,205.34,205.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542614214,7.87,205.34,205.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542622116,7.87,205.34,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542622913,0.48,205.33,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542623118,121.46,205.32,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542623307,7.87,205.31,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542623709,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542626413,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542626619,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542626821,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542627019,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542627422,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542627624,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542628019,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542629720,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542629926,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542630123,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542630322,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542630525,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542631326,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542631526,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542631826,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542632224,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542632922,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542633221,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542633921,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542634128,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542634326,121.64,205.3,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542634819,7.87,205.29,205.26,0.0360445]
["bitfinex-derivatives","SOLF0:USTF0",1756542635015,90.4369525,205.36,205.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542635224,92.48,205.35,205.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542641820,90.4369525,205.36,205.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756542642018,129.31,205.36,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756542642227,129.31,205.36,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542644932,7.87,205.36,205.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542652032,7.87,205.36,205.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542655834,7.87,205.36,205.24,4.3846]
["bitfinex-derivatives","SOLF0:USTF0",1756542656034,7.87,205.36,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542656239,7.61,205.34,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542656440,85.60639632,205.34,205.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542661034,85.60639632,205.34,205.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542661241,77.99639632,205.34,205.24,4.08333606]
["bitfinex-derivatives","SOLF0:USTF0",1756542661442,77.99639632,205.34,205.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542661642,77.99639632,205.34,205.27,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542661843,77.99639632,205.34,205.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756542662543,7.61,205.33,205.27,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542664438,7.61,205.31,205.27,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542665740,121.68,205.32,205.27,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542666136,7.61,205.31,205.27,7.38271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542666742,121.68,205.32,205.27,0.03271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542667046,199.65639632,205.34,205.27,7.38271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542668050,77.99639632,205.34,205.27,7.38271157]
["bitfinex-derivatives","SOLF0:USTF0",1756542669743,77.99639632,205.34,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756542669948,129.58,205.38,205.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542670343,7.9,205.38,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542676955,7.9,205.38,205.32,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756542677252,121.62,205.4,205.32,4.383]
["bitfinex-derivatives","SOLF0:USTF0",1756542677253,121.42,205.4,205.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542677960,121.42,205.4,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542678159,121.42,205.4,205.34,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756542678555,7.9,205.43,205.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542679058,7.9,205.43,205.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542679460,122.26751954,205.44,205.28,11.76333606]
["bitfinex-derivatives","SOLF0:USTF0",1756542679761,7.9,205.43,205.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542680152,7.9,205.41,205.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542680357,7.9,205.41,205.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542681766,7.9,205.41,205.29,12.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756542682451,7.9,205.41,205.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542682851,7.9,205.41,205.31,4.3831]
["bitfinex-derivatives","SOLF0:USTF0",1756542683257,7.9,205.41,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542684953,122.28751954,205.44,205.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542685159,121.44,205.44,205.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542685360,7.9,205.43,205.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542685960,7.9,205.43,205.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542688559,129.3,205.5,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542689068,130.14730287,205.5,205.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542689665,7.9,205.5,205.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542689869,7.9,205.5,205.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542691570,7.9,205.5,205.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542693461,7.9,205.5,205.35,4.08333606]
["bitfinex-derivatives","SOLF0:USTF0",1756542693666,7.9,205.5,205.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542698180,74.87371888,205.51,205.34,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1756542698378,7.82,205.5,205.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756542703370,7.82,205.5,205.38,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1756542703569,7.82,205.5,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756542705176,7.82,205.5,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756542705374,7.82,205.5,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756542713487,7.82,205.5,205.38,4.07428922]
["bitfinex-derivatives","SOLF0:USTF0",1756542713680,7.82,205.5,205.36,4.3821]
["bitfinex-derivatives","SOLF0:USTF0",1756542713681,7.82,205.5,205.36,16.16638922]
["bitfinex-derivatives","SOLF0:USTF0",1756542713885,74.87371888,205.51,205.36,16.16638922]
["bitfinex-derivatives","SOLF0:USTF0",1756542713886,79.2,205.49,205.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756542714085,7.82,205.48,205.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756542719587,129.0,205.48,205.38,4.3818]
["bitfinex-derivatives","SOLF0:USTF0",1756542719789,129.0,205.48,205.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756542721084,7.82,205.48,205.4,4.3813]
["bitfinex-derivatives","SOLF0:USTF0",1756542721290,7.82,205.48,205.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756542726693,7.82,205.48,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542736098,74.02645726,205.51,205.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756542736693,74.02645726,205.51,205.43,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756542738000,7.29,205.5,205.43,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756542738506,7.29,205.5,205.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756542740104,7.29,205.5,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542740404,7.29,205.5,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542741902,74.02645726,205.51,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542741903,7.29,205.48,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542747209,7.29,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542748110,7.29,205.5,205.43,4.08177385]
["bitfinex-derivatives","SOLF0:USTF0",1756542751812,127.77,205.5,205.43,4.08177385]
["bitfinex-derivatives","SOLF0:USTF0",1756542752923,128.61723068,205.5,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542753112,8.13723068,205.5,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542753310,7.29,205.46,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542753717,120.5,205.47,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542753910,7.29,205.46,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542754108,120.5,205.47,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542754310,7.29,205.46,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542754713,120.5,205.47,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542754909,7.29,205.46,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542755110,7.29,205.49,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542755314,120.5,205.48,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542755505,120.5,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542756911,7.42,205.47,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542757311,120.5,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542758417,7.42,205.47,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542758616,120.5,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542758916,7.42,205.47,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542759715,120.5,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542760510,7.42,205.47,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542760814,120.4,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542761218,7.42,205.47,205.42,0.03375564]
["bitfinex-derivatives","SOLF0:USTF0",1756542761416,120.4,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542761614,7.42,205.47,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542761819,120.4,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542762418,7.42,205.47,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542762925,127.82,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542763221,7.42,205.48,205.42,4.11552949]
["bitfinex-derivatives","SOLF0:USTF0",1756542763417,7.42,205.52,205.44,11.45177385]
["bitfinex-derivatives","SOLF0:USTF0",1756542763720,334.58,205.56,205.46,11.45177385]
["bitfinex-derivatives","SOLF0:USTF0",1756542763924,334.58,205.56,205.46,14.26776815]
["bitfinex-derivatives","SOLF0:USTF0",1756542764217,334.58,205.56,205.47,11.45177385]
["bitfinex-derivatives","SOLF0:USTF0",1756542764422,455.06,205.56,205.47,11.45177385]
["bitfinex-derivatives","SOLF0:USTF0",1756542766110,127.9,205.56,205.47,11.45177385]
["bitfinex-derivatives","SOLF0:USTF0",1756542767625,127.9,205.56,205.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756542771218,127.9,205.56,205.49,10.1859943]
["bitfinex-derivatives","SOLF0:USTF0",1756542771219,7.42,205.56,205.49,10.1859943]
["bitfinex-derivatives","SOLF0:USTF0",1756542771421,7.42,205.56,205.49,14.26776815]
["bitfinex-derivatives","SOLF0:USTF0",1756542773327,7.42,205.56,205.49,10.1859943]
["bitfinex-derivatives","SOLF0:USTF0",1756542778935,7.42,205.56,205.49,14.5653943]
["bitfinex-derivatives","SOLF0:USTF0",1756542781335,7.42,205.56,205.49,11.7494]
["bitfinex-derivatives","SOLF0:USTF0",1756542781538,7.42,205.56,205.49,14.5653943]
["bitfinex-derivatives","SOLF0:USTF0",1756542785840,7.42,205.56,205.5,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542786538,7.42,205.56,205.51,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1756542786840,332.53843294,205.67,205.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756542786841,7.42,205.62,205.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756542787041,7.42,205.62,205.52,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542787237,2.8159943,205.63,205.5,14.8749943]
["bitfinex-derivatives","SOLF0:USTF0",1756542787433,7.32,205.62,205.5,14.8749943]
["bitfinex-derivatives","SOLF0:USTF0",1756542787635,2.8159943,205.63,205.5,14.8749943]
["bitfinex-derivatives","SOLF0:USTF0",1756542787941,7.32,205.62,205.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542788843,7.32,205.59,205.47,14.8755943]
["bitfinex-derivatives","SOLF0:USTF0",1756542789144,2.8159943,205.6,205.47,14.8755943]
["bitfinex-derivatives","SOLF0:USTF0",1756542789545,7.32,205.56,205.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542793140,7.32,205.52,205.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542793343,7.32,205.49,205.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542795344,2.8159943,205.5,205.39,14.57776815]
["bitfinex-derivatives","SOLF0:USTF0",1756542795544,7.32,205.49,205.39,14.57776815]
["bitfinex-derivatives","SOLF0:USTF0",1756542796947,7.32,205.49,205.39,10.4959943]
["bitfinex-derivatives","SOLF0:USTF0",1756542799350,7.32,205.49,205.39,6.89776815]
["bitfinex-derivatives","SOLF0:USTF0",1756542799546,7.32,205.49,205.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542803841,7.32,205.49,205.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542803842,7.32,205.4,205.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542804041,2.8159943,205.5,205.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542804238,2.8159943,205.42,205.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542805144,7.32,205.41,205.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542805344,7.32,205.38,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542806250,3.50995048,205.37,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542806448,7.32,205.38,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542806649,3.50770004,205.37,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542806844,7.32,205.38,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542807041,7.32,205.35,205.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542809547,7.32,205.32,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542810549,2.8159943,205.33,205.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542812052,2.8159943,205.33,205.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542812549,10.1359943,205.33,205.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542814649,7.32,205.33,205.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542814851,7.32,205.33,205.27,7.71636011]
["bitfinex-derivatives","SOLF0:USTF0",1756542815252,32.06,205.42,205.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542815456,7.32,205.4,205.3,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542815958,7.32,205.4,205.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756542822061,2.8159943,205.38,205.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542822267,2.8159943,205.32,205.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542823258,7.9,205.31,205.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542823463,10.7159943,205.29,205.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542831672,7.9,205.29,205.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542833272,10.7159943,205.29,205.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542833575,2.8159943,205.22,205.17,4.04817517]
["bitfinex-derivatives","SOLF0:USTF0",1756542833874,2.8159943,205.22,205.14,5.44490433]
["bitfinex-derivatives","SOLF0:USTF0",1756542833875,2.8159943,205.22,205.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542834069,2.8159943,205.22,205.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542834070,7.9,205.21,205.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542835075,2.8159943,205.19,205.1,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542835372,2.8159943,205.17,205.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542837171,7.9,205.16,205.08,12.278]
["bitfinex-derivatives","SOLF0:USTF0",1756542837373,7.9,205.16,205.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542837679,7.9,205.16,205.1,0.03505987]
["bitfinex-derivatives","SOLF0:USTF0",1756542837874,36.92,205.21,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542838179,3.49695816,205.2,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542838378,39.7359943,205.21,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542838680,7.9,205.19,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542843781,2.8159943,205.18,205.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542843981,7.9,205.17,205.1,0.03505987]
["bitfinex-derivatives","SOLF0:USTF0",1756542845478,2.8159943,205.11,204.99,8.06138644]
["bitfinex-derivatives","SOLF0:USTF0",1756542845677,7.9,205.06,204.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542846776,7.9,205.03,204.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756542849083,0.03420016,205.04,204.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542849482,2.8159943,205.06,204.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542849685,0.03379227,205.02,204.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542851789,0.03379227,205.02,204.95,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1756542851986,0.03379227,205.02,204.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542856097,0.03379227,205.02,205.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542856485,10.4259943,205.11,205.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756542856684,10.4259943,205.11,205.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542856685,7.61,205.11,205.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542856889,2.8159943,205.14,205.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542857697,2.8159943,205.14,205.04,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1756542859497,7.61,205.13,205.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542860698,2.8159943,205.14,205.0,10.2159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542860899,7.61,205.13,205.0,10.2159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542861394,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542864304,3.61297179,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542864602,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542866199,3.61605645,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542866400,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542866600,3.61628021,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542866801,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542867001,3.61574364,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542867205,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542867400,3.61689156,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542867599,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542867799,3.61739108,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542867996,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542868205,3.61739108,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542868407,3.61739108,205.08,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542868595,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542868799,3.61966968,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542869003,3.61966968,205.08,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542869205,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542869506,3.61952158,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542869703,3.61952158,205.08,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542869904,7.61,205.1,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542870104,3.62029671,205.09,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542870399,7.61,205.07,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542872201,3.62489227,205.06,205.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542872397,3.62454768,205.05,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542872601,7.61,205.07,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542872905,3.62486817,205.06,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542873105,3.62486817,205.05,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542873407,7.61,205.07,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542873706,3.62693706,205.06,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542873904,3.62693706,205.05,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542874206,3.62886879,205.04,204.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542874406,7.61,205.06,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542874606,3.62905172,205.05,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542874905,3.62905172,205.04,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542875105,7.61,205.06,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542875304,3.63131295,205.05,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542875506,3.63131295,205.04,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542875707,7.61,205.06,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542875903,3.63035516,205.05,204.98,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1756542876206,3.63035516,205.04,204.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542876407,3.63035516,205.03,204.97,11.46216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542876611,7.61,205.05,204.97,11.46216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542876809,3.63260006,205.04,204.97,11.46216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542877009,3.63260006,205.03,204.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756542877210,3.63552662,205.02,204.96,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542877410,7.62,205.04,204.97,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542877612,3.63558477,205.03,204.96,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542877807,3.63558477,205.02,204.96,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542878014,7.62,205.04,204.96,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542878205,3.63526797,205.03,204.96,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542878410,7.62,205.01,204.97,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542878806,7.62,205.04,204.97,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542879011,7.62,205.02,204.95,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542879211,3.6394625,205.01,204.95,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542879409,11.2594625,205.0,204.93,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542879720,7.28336324,204.99,204.92,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542879912,7.28336324,204.98,204.91,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542880112,3.63305212,204.97,204.91,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542880312,3.63305212,204.96,204.91,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542880515,10.4359943,205.0,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542880709,7.28038204,204.99,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542880907,7.28038204,204.98,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542881112,7.62,204.96,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542881716,7.62,204.99,204.91,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542881912,7.62,204.97,204.91,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542882216,11.2512739,204.96,204.91,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542882411,7.62,204.96,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542883113,36.94,205.02,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542883319,10.4359943,205.0,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542883619,7.62,204.98,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542883815,2.8159943,205.0,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542883816,7.62,204.96,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542884016,2.8159943,205.0,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542884216,7.62,204.98,204.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542884418,11.25068263,204.97,204.9,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542884619,3.63068263,204.96,204.9,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542885315,3.63068263,204.96,204.89,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542885920,7.62,204.97,204.89,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542886420,7.62,204.97,204.9,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542887519,7.62,204.97,204.89,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542887716,3.51075266,204.96,204.88,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542887918,11.13066618,204.95,204.88,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542888121,7.62,204.95,204.88,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542888518,2.8159943,204.94,204.88,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542888719,2.8159943,204.94,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542888720,7.62,204.93,204.87,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542889619,7.62,204.93,204.86,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542890219,7.62,204.93,204.87,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542890518,7.62,204.93,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542890519,7.62,204.93,204.86,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542891314,7.62,204.93,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542892615,2.8159943,204.91,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542892820,7.62,204.9,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542893021,2.8159943,204.91,204.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542893525,7.62,204.9,204.83,11.42216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542895326,7.62,204.9,204.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542897528,7.62,204.9,204.83,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1756542899821,7.62,204.89,204.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542905128,7.62,204.99,204.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542905332,10.4359943,204.94,204.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542905733,2.8159943,204.97,204.87,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756542905928,7.62,204.96,204.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756542908026,7.69,205.04,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542908235,7.69,205.02,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542908435,3.54888675,205.01,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542909236,7.69,205.0,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542909431,10.5059943,205.0,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542909638,3.55022059,204.99,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542909836,10.5059943,205.0,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542910138,3.55053707,204.99,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542910338,10.5059943,205.0,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542910636,7.69,205.0,204.92,10.1259943]
["bitfinex-derivatives","SOLF0:USTF0",1756542913134,7.69,205.0,204.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542914843,7.69,204.98,204.9,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542915045,7.69,204.96,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542915250,3.55578953,204.95,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542915447,7.69,204.96,204.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542915652,7.69,204.94,204.85,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542915852,7.69,204.94,204.86,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542916552,7.69,204.94,204.85,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542916749,2.8159943,204.95,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542916750,7.12093766,204.93,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542916953,11.24655363,204.92,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542917145,7.69,204.92,204.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542917352,7.69,204.9,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542917546,3.55601368,204.89,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542920353,7.69,204.9,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542920656,3.55908463,204.89,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542920859,3.55908463,204.88,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542921059,7.69,204.9,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542921258,3.55857183,204.89,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542921457,3.55857183,204.88,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542921654,2.8159943,204.92,204.81,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542921655,2.8159943,204.95,204.83,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542921958,14.81644017,204.94,204.84,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542922156,14.81644017,204.94,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542922157,7.12644017,204.93,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542922358,7.69,204.94,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542922359,7.12659881,204.92,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542922548,3.55932596,204.91,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542922757,7.69,204.94,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542922953,7.12677948,204.93,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542923154,7.12677948,204.92,204.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542923359,3.55863219,204.91,204.85,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542923659,7.69,204.94,204.85,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542923860,7.12926885,204.93,204.85,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542924060,7.12926885,204.92,204.85,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542924261,3.55987521,204.91,204.85,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542924465,7.69,204.94,204.85,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542924665,7.13012941,204.93,204.85,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542924860,7.13012941,204.92,204.89,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542925058,7.69,204.98,204.9,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542925262,7.69,204.98,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542925263,7.13103907,204.97,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542925457,3.56064991,204.96,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542925765,7.69,204.98,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542926060,7.13166158,204.97,204.92,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542926259,3.56096227,204.96,204.92,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542926451,7.69,204.98,204.92,10.1259943]
["bitfinex-derivatives","SOLF0:USTF0",1756542926652,7.13247927,204.97,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542926853,3.56136436,204.96,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542927062,7.69,204.98,204.92,10.1259943]
["bitfinex-derivatives","SOLF0:USTF0",1756542927265,3.56136417,204.97,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542927466,3.56136417,204.96,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542927671,7.69,204.98,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542927868,7.13291216,204.97,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542928066,3.56165548,204.96,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542928363,7.69,204.98,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542928564,7.13276799,204.97,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542928766,3.56151182,204.96,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542928967,7.69,204.98,204.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542929165,14.82183602,204.97,204.9,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542929370,7.13198705,204.96,204.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542929557,3.5610477,204.95,204.89,6.87815481]
["bitfinex-derivatives","SOLF0:USTF0",1756542929762,7.69,204.97,204.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542929963,7.13187102,204.96,204.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542930163,3.56109558,204.95,204.89,14.18815481]
["bitfinex-derivatives","SOLF0:USTF0",1756542930469,7.69,204.97,204.89,14.18815481]
["bitfinex-derivatives","SOLF0:USTF0",1756542930768,3.56123098,204.96,204.89,14.18815481]
["bitfinex-derivatives","SOLF0:USTF0",1756542930971,3.56100517,204.95,204.89,14.18815481]
["bitfinex-derivatives","SOLF0:USTF0",1756542931167,7.69,204.97,204.89,14.18815481]
["bitfinex-derivatives","SOLF0:USTF0",1756542931468,3.56077952,204.96,204.9,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542931664,3.56077952,204.95,204.9,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542931971,7.69,204.99,204.9,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542932163,3.56091209,204.98,204.9,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542932368,3.56091209,204.97,204.9,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542932572,3.56091209,204.96,204.9,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542932869,3.56091209,204.95,204.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542933164,3.56088896,204.94,204.88,4.06216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542933365,3.56088896,204.94,204.86,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542933366,3.56088896,204.93,204.86,11.37216051]
["bitfinex-derivatives","SOLF0:USTF0",1756542933569,11.25088896,204.92,204.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542933871,2.8159943,204.94,204.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542933872,7.69,204.9,204.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756542940472,2.8159943,204.91,204.85,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542940677,7.35,204.89,204.83,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542940868,7.35,204.87,204.83,11.43823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542941273,7.35,204.87,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542942575,7.35,204.9,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542942779,3.55799629,204.89,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542942979,7.35,204.9,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542943275,3.55799629,204.89,204.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542943478,10.1659943,204.96,204.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542943670,10.1659943,204.96,204.88,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542943671,3.55823627,204.95,204.88,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542943978,10.1659943,204.99,204.89,11.43823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542944378,7.35,204.99,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756542944578,7.35,204.99,204.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542944881,7.35,204.99,204.89,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542945075,7.35,204.96,204.89,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542945872,7.35,204.96,204.88,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542947778,7.35,204.96,204.87,11.43823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542948083,7.35,204.96,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542948375,2.8159943,204.94,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542948580,7.35,204.93,204.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542952680,7.35,204.93,204.86,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542953078,7.35,204.93,204.85,4.09823879]
["bitfinex-derivatives","SOLF0:USTF0",1756542953479,7.35,204.9,204.84,4.09903579]
["bitfinex-derivatives","SOLF0:USTF0",1756542953780,7.35,204.86,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542954084,7.35,204.82,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542954481,2.8159943,204.8,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542954677,7.35,204.79,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542958391,2.8159943,204.78,204.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542959688,30.74,204.82,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542959884,6.20540993,204.81,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542960084,5.32296692,204.8,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542960280,2.50697262,204.79,204.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542960582,328.0,204.89,204.72,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542960781,2.8159943,204.85,204.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542961084,2.50711772,204.84,204.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542961780,328.0,204.89,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542961985,2.50754181,204.88,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542962184,2.50754181,204.87,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542962383,2.8159943,204.9,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542962686,2.8159943,204.9,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756542962687,2.50770382,204.89,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756542962883,2.8159943,204.9,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756542962884,2.50770382,204.88,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756542963090,2.8159943,204.9,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542963285,7.35,204.86,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542963590,2.50730908,204.85,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542963791,9.85730908,204.84,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542963991,7.35,204.84,204.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542964692,7.35,204.84,204.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756542965392,7.35,204.84,204.75,10.1559943]
["bitfinex-derivatives","SOLF0:USTF0",1756542967594,7.35,204.84,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542968599,7.35,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542968897,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542969098,2.50618005,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542969292,2.50618005,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542969494,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542969701,2.50607406,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542969894,2.50607406,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542970099,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542970300,2.50611994,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542970506,2.50611994,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542970703,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542970904,2.50614326,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542971203,2.50614326,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542971409,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542971607,2.50652163,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542971797,2.50652163,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542972004,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542972205,2.50663276,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542972406,2.50663276,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542972608,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542972807,2.50706657,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542973110,2.50706657,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542973305,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542973506,2.50759019,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542973705,2.50759019,204.86,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542973905,7.27,204.88,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542974206,2.50796497,204.87,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542974406,7.27,204.85,204.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542974712,5.32433805,204.84,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542974912,2.50834375,204.83,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542975110,2.8159943,204.84,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542975311,2.50822331,204.83,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542975608,2.8159943,204.84,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542975814,7.27,204.82,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542976313,2.50869065,204.81,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542976515,7.27,204.82,204.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542976709,7.27,204.8,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542976909,2.50864945,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542977104,7.27,204.8,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542977312,2.50865807,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542977512,7.27,204.8,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542977712,2.50865807,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542977916,7.27,204.8,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542978414,2.50851904,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542978616,7.27,204.8,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542978817,2.50890504,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542979019,7.27,204.8,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542980415,2.51203404,204.79,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542980610,7.27,204.8,204.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542980817,10.0859943,204.85,204.76,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756542981115,2.51410953,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542981310,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542981510,2.51530206,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542981718,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542982017,2.51552981,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542982209,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542982412,2.51555001,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542982712,2.51533317,204.83,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542982914,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542983111,2.51555711,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542983306,2.51555711,204.83,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542983615,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542983809,2.51512949,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542984014,2.51512949,204.83,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542984313,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542984515,2.51526075,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542984712,2.51526075,204.83,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542984913,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542985113,2.51526116,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542985312,2.51526116,204.83,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542985512,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542985714,2.51594432,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542985913,2.51594432,204.83,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542986115,10.0859943,204.85,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542986314,2.51643027,204.84,204.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542986609,7.27,204.82,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756542987710,7.27,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542987917,2.515955,204.81,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542988218,2.515955,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542988421,7.27,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542988618,2.51675474,204.81,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542988819,2.51675474,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542989115,7.27,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542989316,2.51669884,204.81,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542989515,2.51669884,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542989824,7.27,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542990121,2.51743634,204.81,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542990316,2.51842769,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542990519,7.27,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542990720,2.5184281,204.81,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542990922,2.5184281,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542991121,7.27,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542991423,6.1164606,204.81,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542991616,2.51851276,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542991815,7.27,204.82,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542992021,6.11699237,204.81,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542992315,2.51904071,204.8,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542992520,2.8159943,204.83,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542992521,9.78904071,204.79,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542992722,2.51904071,204.78,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542992921,9.78904071,204.78,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542993318,7.27,204.78,204.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542995029,7.27,204.83,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756542995323,6.12315678,204.82,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756542995524,6.12315678,204.81,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756542995825,9.79158526,204.8,204.75,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1756542996122,9.79158526,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542996123,2.52158526,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542996423,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542996723,2.52343496,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542996924,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542997227,2.523491,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542997421,2.523491,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542997622,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542997823,2.52443776,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542998123,2.52443776,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542998324,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542998523,2.5254358,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542998723,2.5254358,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542998924,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542999127,2.5254358,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542999329,2.5254358,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542999524,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542999725,2.52545043,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756542999926,2.52545043,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543000126,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543000323,2.52553138,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543000522,2.52553138,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543000723,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543000924,2.52561912,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543001128,2.52561912,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543001325,7.27,204.8,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543001525,2.52579511,204.79,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543001722,2.52579511,204.78,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543001922,2.8159943,204.82,204.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756543002127,7.36,204.8,204.72,17.21050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543002328,6.13275879,204.79,204.72,17.21050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543002528,2.5257947,204.78,204.72,17.21050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543002825,2.5257947,204.77,204.72,9.84050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543003029,7.36,204.8,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543003228,6.13389469,204.79,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543003529,13.49389469,204.78,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543003724,2.52623603,204.77,204.72,11.7656]
["bitfinex-derivatives","SOLF0:USTF0",1756543003930,2.52623603,204.76,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543004228,7.36,204.78,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543004422,2.52631346,204.77,204.72,9.84050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543004619,2.52631346,204.76,204.72,9.84050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543004821,7.36,204.78,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543005022,2.52653788,204.77,204.72,9.84050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543005219,2.52653788,204.76,204.72,9.84050433]
["bitfinex-derivatives","SOLF0:USTF0",1756543005426,7.36,204.78,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543005626,2.52646362,204.77,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543005824,2.52646362,204.76,204.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543006026,7.36,204.78,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756543006223,2.52640027,204.77,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756543006429,2.52640027,204.76,204.72,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756543006630,7.36,204.83,204.74,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756543006830,7.36,204.81,204.74,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756543007031,6.13452663,204.8,204.74,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1756543007232,6.13452663,204.79,204.76,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1756543007429,2.52631641,204.78,204.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543008333,7.36,204.83,204.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543008537,13.49756332,204.82,204.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543008835,6.13756332,204.81,204.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543009036,2.5277002,204.8,204.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543009235,7.36,204.85,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543009431,6.13774327,204.84,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543009629,6.13774327,204.83,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543009827,6.13774327,204.82,204.77,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543010034,2.52785445,204.81,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543010330,2.52785445,204.8,204.77,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543010532,7.36,204.85,204.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543010733,7.36,204.85,204.77,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543010734,6.13753825,204.84,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543010933,6.13753825,204.83,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543011237,6.13753825,204.82,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543011437,2.52777008,204.81,204.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543012840,10.1759943,204.9,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756543013040,6.13748577,204.89,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756543013242,13.49748577,204.88,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756543013437,6.13748577,204.87,204.81,4.3937]
["bitfinex-derivatives","SOLF0:USTF0",1756543013735,13.49748577,204.86,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543013940,6.13748577,204.85,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543014136,7.36,204.83,204.8,4.10591634]
["bitfinex-derivatives","SOLF0:USTF0",1756543014439,2.52755915,204.82,204.8,11.47591634]
["bitfinex-derivatives","SOLF0:USTF0",1756543014636,2.52755915,204.81,204.8,11.47591634]
["bitfinex-derivatives","SOLF0:USTF0",1756543016541,7.36,204.86,204.8,15.87001634]
["bitfinex-derivatives","SOLF0:USTF0",1756543016744,6.1369618,204.85,204.8,8.50001634]
["bitfinex-derivatives","SOLF0:USTF0",1756543016941,6.1369618,204.84,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543017241,2.52785447,204.83,204.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543017541,2.52785447,204.83,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543017742,2.52785447,204.82,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543018041,2.52785447,204.81,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543019442,7.36,204.86,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543019642,7.36,204.84,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543019840,6.13730995,204.83,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543020034,2.5279918,204.82,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543020238,7.36,204.84,204.8,15.87104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543020439,6.13712231,204.83,204.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543020639,2.52791451,204.82,204.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543022646,2.52791451,204.82,204.8,8.50104013]
["bitfinex-derivatives","SOLF0:USTF0",1756543022647,2.52791451,204.82,204.8,4.10694013]
["bitfinex-derivatives","SOLF0:USTF0",1756543022841,6.14297399,204.81,204.78,4.10694013]
["bitfinex-derivatives","SOLF0:USTF0",1756543023039,7.36,204.84,204.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543023040,2.53022655,204.8,204.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756543023240,2.53022655,204.8,204.79,11.47694013]
["bitfinex-derivatives","SOLF0:USTF0",1756543023740,2.53084114,204.8,204.79,8.50124013]
["bitfinex-derivatives","SOLF0:USTF0",1756543023948,2.53084114,204.8,204.79,15.87124013]
["bitfinex-derivatives","SOLF0:USTF0",1756543027346,4.114e-05,204.8,204.79,15.0602943]
["bitfinex-derivatives","SOLF0:USTF0",1756543027551,7.45,204.89,204.82,11.9936]
["bitfinex-derivatives","SOLF0:USTF0",1756543027748,3.61439961,204.88,204.82,11.9936]
["bitfinex-derivatives","SOLF0:USTF0",1756543027946,11.06439961,204.87,204.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543028144,10.2659943,204.91,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756543029850,7.45,204.91,204.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543030048,7.45,204.95,204.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543030351,7.45,204.95,204.87,4.10672967]
["bitfinex-derivatives","SOLF0:USTF0",1756543030552,7.45,204.95,204.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543031255,7.45,204.95,204.88,14.8083943]
["bitfinex-derivatives","SOLF0:USTF0",1756543032551,7.45,204.95,204.9,4.3919]
["bitfinex-derivatives","SOLF0:USTF0",1756543032746,7.45,204.99,204.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543032947,7.45,204.99,204.91,10.4159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543033648,7.45,204.99,204.93,7.6321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543036947,0.0374431,204.98,204.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543037353,0.0374431,204.98,204.95,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543037749,0.0374431,204.98,204.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543038254,0.0374431,204.98,204.95,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543038768,0.0374431,204.98,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543041254,0.0374431,204.98,204.97,10.4159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543048961,0.0374431,204.98,204.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543057468,7.7574431,204.98,204.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543059573,7.7574431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543059774,7.7574431,204.98,204.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543059965,7.7574431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543060466,7.7574431,204.98,204.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543060666,7.72,204.97,204.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543060868,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543061069,7.7574431,204.98,204.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543062275,7.72,204.97,204.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543063577,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543063779,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543064072,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543064477,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543064772,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543064977,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543065180,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543065571,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543065771,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543065972,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543066374,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543066577,2.44844687,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543066783,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543066976,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543067575,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543068083,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543068284,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543068484,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543068686,7.72,204.96,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543069285,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543069786,0.0374431,204.98,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543069987,7.72,204.96,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543070388,7.72,204.97,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543070582,7.72,204.95,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543072389,2.45731882,204.94,204.93,0.0321909]
["bitfinex-derivatives","SOLF0:USTF0",1756543074386,1.882e-05,204.94,204.93,7.7621909]
["bitfinex-derivatives","SOLF0:USTF0",1756543074591,0.0374431,204.98,204.93,13.68709523]
["bitfinex-derivatives","SOLF0:USTF0",1756543074788,0.0374431,204.98,204.97,10.5459943]
["bitfinex-derivatives","SOLF0:USTF0",1756543076292,0.0374431,204.98,204.97,14.63828882]
["bitfinex-derivatives","SOLF0:USTF0",1756543077495,0.0374431,204.98,204.97,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543077794,0.0374431,204.98,204.97,10.5459943]
["bitfinex-derivatives","SOLF0:USTF0",1756543080087,0.0374431,204.98,204.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543081295,7.72,205.07,204.97,13.65490433]
["bitfinex-derivatives","SOLF0:USTF0",1756543081496,7.72,205.07,205.03,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543081795,7.72,205.07,205.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543083093,7.72,205.13,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543083293,7.72,205.1,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543083596,2.8159943,205.08,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543083791,7.72,205.07,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543085395,10.5359943,205.07,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543085693,47.3959943,205.07,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543085896,0.48,205.06,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543086097,10.5359943,205.04,205.03,0.03198576]
["bitfinex-derivatives","SOLF0:USTF0",1756543086297,10.5359943,205.04,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543086497,2.39455747,205.03,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543086696,7.72,205.01,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543087000,2.39455747,205.0,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543087199,2.39455747,204.99,204.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756543087400,9.59455747,204.98,204.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543087605,2.39455747,204.97,204.94,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1756543087900,7.2,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543088090,2.39451863,204.97,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543088290,7.2,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543088498,7.2,205.03,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543088700,2.39447034,205.02,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543088899,2.39447034,205.01,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543089207,2.39447034,205.0,204.94,4.42387337]
["bitfinex-derivatives","SOLF0:USTF0",1756543089400,2.39447034,204.99,204.94,4.42387337]
["bitfinex-derivatives","SOLF0:USTF0",1756543089701,2.39447034,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543089905,2.39447034,204.97,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543090102,7.2,205.03,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543090303,2.3945081,205.02,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543090606,2.3945081,205.01,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543090802,2.3945081,205.0,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543091004,2.3945081,204.99,204.94,4.42387337]
["bitfinex-derivatives","SOLF0:USTF0",1756543091207,2.3945081,204.98,204.94,4.42387337]
["bitfinex-derivatives","SOLF0:USTF0",1756543091403,7.2,205.03,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543091604,2.39452914,205.02,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543091807,2.39452914,205.01,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543092004,2.39452914,205.0,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543092204,2.39452914,204.99,204.94,4.42387337]
["bitfinex-derivatives","SOLF0:USTF0",1756543092405,2.39452914,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543092599,7.2,205.03,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543092802,2.39456843,205.02,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543093002,2.39456843,205.01,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543093209,2.39456843,205.0,204.94,4.42387337]
["bitfinex-derivatives","SOLF0:USTF0",1756543093504,2.39456843,204.99,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543093712,2.39456843,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543094012,7.2,205.03,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543094309,7.2,205.01,204.94,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756543094610,2.39454627,205.0,204.94,0.03277337]
["bitfinex-derivatives","SOLF0:USTF0",1756543094805,9.59454627,204.99,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543095005,2.39454627,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543095206,2.39454627,204.97,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543095509,2.39454627,204.96,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543096909,2.39454627,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543097107,2.39467551,204.97,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543097311,2.39467551,204.96,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543097611,2.39467551,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543097808,2.39467551,204.97,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543098010,2.39467551,204.96,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543098213,2.39467551,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543098414,2.39467551,204.97,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543098615,2.39467551,204.96,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543099004,2.39467551,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543099228,2.39467551,204.97,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543099406,2.39467551,204.96,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543099611,2.39467551,204.98,204.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543099807,2.39467551,204.97,204.95,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1756543100010,7.2,205.04,204.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543100214,2.39445633,205.03,204.97,2.8159943]
["bitfinex-derivatives","SOLF0:USTF0",1756543100516,2.39445633,205.02,205.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543105817,9.59445633,205.02,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543106018,7.2,205.02,204.99,7.23471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543107020,2.39364076,205.01,204.99,7.23471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543107219,7.2,205.02,204.99,7.23471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543107418,2.39358182,205.01,204.99,7.23471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543107619,7.2,205.02,204.99,7.23471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543107822,2.39358182,205.01,204.99,7.23471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543108018,7.2,205.02,204.99,7.23471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543108216,2.39373696,205.01,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543108522,9.59373696,205.0,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543108722,2.39373696,205.0,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543108918,7.2,205.02,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543109118,9.59373696,205.01,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543109317,2.39373696,205.0,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543110424,9.59373696,205.0,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543113323,12.40973126,205.0,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543114225,12.88973126,205.0,204.99,0.03471997]
["bitfinex-derivatives","SOLF0:USTF0",1756543115723,12.88973126,205.0,204.9,7.2077943]
["bitfinex-derivatives","SOLF0:USTF0",1756543115923,7.2,204.98,204.9,7.2077943]
["bitfinex-derivatives","SOLF0:USTF0",1756543116118,2.39373696,204.97,204.9,7.2077943]
["bitfinex-derivatives","SOLF0:USTF0",1756543116423,2.39373696,204.96,204.9,7.2077943]
["bitfinex-derivatives","SOLF0:USTF0",1756543116623,2.39373696,204.95,204.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1756543116822,2.39373696,204.94,204.9,7.2077943]
["bitfinex-derivatives","SOLF0:USTF0",1756543117018,7.2,204.98,204.9,7.2077943]
["bitfinex-derivatives","SOLF0:USTF0",1756543117019,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543117419,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543117922,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543118520,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543118726,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543119918,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543120722,2.39499015,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543120923,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543121123,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543121320,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543121524,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543121824,2.39405818,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543122027,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543123422,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543123923,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543124629,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543125425,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543125618,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543126022,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543126627,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543126829,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543127225,2.39459957,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543127426,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543127729,2.39459957,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543127929,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543128125,2.39459992,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543128430,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543128630,2.39528207,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543128827,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543129028,2.39490792,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543129227,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543129429,2.39508873,204.94,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543129623,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543129827,2.39486053,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543130126,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543130430,2.39491376,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543130629,0.03631111,204.95,204.91,4.09074405]
["bitfinex-derivatives","SOLF0:USTF0",1756543130825,2.39491376,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543131031,0.03631111,204.95,204.91,4.09074405]
["bitfinex-derivatives","SOLF0:USTF0",1756543131330,2.39470155,204.94,204.91,4.09074405]
["bitfinex-derivatives","SOLF0:USTF0",1756543131534,0.03631111,204.95,204.91,4.09074405]
["bitfinex-derivatives","SOLF0:USTF0",1756543131724,2.39466661,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543131924,0.03631111,204.95,204.91,4.09074405]
["bitfinex-derivatives","SOLF0:USTF0",1756543132129,2.39468755,204.94,204.91,4.09074405]
["bitfinex-derivatives","SOLF0:USTF0",1756543132331,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543132532,2.39460998,204.94,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543132832,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543133029,2.39460998,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543133222,0.03631111,204.95,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543133428,2.39422882,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543133624,0.03631111,204.95,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543133928,2.39422882,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543134132,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543134328,2.39415786,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543134533,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543134734,2.39415786,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543135033,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543135234,2.39394514,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543135434,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543135734,9.67378282,204.94,204.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543135936,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543136129,2.39378282,204.94,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543136330,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543136526,2.39361364,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543136836,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543137133,2.39351549,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543137432,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543137624,2.39341899,204.94,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543137825,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543138027,2.39341793,204.94,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543138230,0.03631111,204.95,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543138434,2.39338396,204.94,204.9,11.29853835]
["bitfinex-derivatives","SOLF0:USTF0",1756543138634,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543138931,2.39338396,204.94,204.9,8.48254405]
["bitfinex-derivatives","SOLF0:USTF0",1756543139126,0.03631111,204.95,204.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543139332,2.39333197,204.94,204.92,1.81042103]
["bitfinex-derivatives","SOLF0:USTF0",1756543139531,0.03631111,204.95,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543139733,2.39322546,204.94,204.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543141329,7.28,205.04,204.93,10.00042103]
["bitfinex-derivatives","SOLF0:USTF0",1756543141537,2.39344723,205.03,205.02,9.52042103]
["bitfinex-derivatives","SOLF0:USTF0",1756543141832,9.09042103,205.1,205.02,9.52042103]
["bitfinex-derivatives","SOLF0:USTF0",1756543142033,2.39316286,205.09,205.02,9.52042103]
["bitfinex-derivatives","SOLF0:USTF0",1756543142233,2.39316286,205.08,205.02,9.52042103]
["bitfinex-derivatives","SOLF0:USTF0",1756543142437,2.39316286,205.07,205.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543142635,7.28,205.05,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543142824,2.39316286,205.04,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543144036,2.39316286,205.04,205.03,7.74613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543144238,10.10585789,205.1,205.03,7.74613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543144439,2.39139716,205.09,205.03,7.74613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543144737,2.39139716,205.08,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543145042,2.39139716,205.07,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543145338,2.39139716,205.06,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543145533,2.39139716,205.05,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543145933,7.28,205.1,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543146127,7.28,205.08,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543146337,2.39022229,205.07,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543146537,2.39022229,205.06,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543146833,7.28,205.08,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543147034,2.38953116,205.07,205.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756543147235,2.38953116,205.07,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543147236,7.28,205.08,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543147435,2.38865844,205.07,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543147636,7.28,205.08,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543147836,2.38793685,205.07,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543148037,7.28,205.08,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543148240,2.38775735,205.07,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543148435,7.28,205.08,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543148742,7.28,205.08,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543148743,7.88,205.06,205.03,0.03613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543148937,2.38720978,205.05,205.03,7.86613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543149136,7.88,205.06,205.03,7.86613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543149336,2.82585789,205.1,205.03,7.86613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543149337,7.88,205.12,205.05,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543149537,2.38696651,205.11,205.05,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543149737,2.38696651,205.1,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543149942,2.38696651,205.09,205.05,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543150137,2.38696651,205.08,205.04,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756543150443,7.88,205.12,205.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543150640,2.38647958,205.11,205.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543150839,2.38647958,205.1,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543151040,2.38647958,205.09,205.03,7.86613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543151236,2.38647958,205.08,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543151447,7.88,205.12,205.03,7.86613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543151754,2.38592098,205.11,205.03,7.86613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543152052,2.38592098,205.1,205.03,7.86613907]
["bitfinex-derivatives","SOLF0:USTF0",1756543152252,2.38592098,205.09,205.05,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543152453,7.88,205.18,205.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543152654,7.88,205.16,205.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543152954,2.38574957,205.15,205.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543153150,2.38574957,205.14,205.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543153351,2.38574957,205.13,205.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543153545,2.38574957,205.12,205.11,10.65585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543153754,7.88,205.17,205.11,10.65585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543153952,10.2649074,205.16,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543154146,2.3849074,205.15,205.11,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543154358,7.88,205.21,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543154555,2.38303542,205.2,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543154756,2.38303542,205.19,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543154950,2.38303542,205.18,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543155146,7.88,205.21,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543155355,2.38154242,205.2,205.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543155551,2.38154242,205.19,205.13,4.387]
["bitfinex-derivatives","SOLF0:USTF0",1756543155758,2.38154242,205.18,205.14,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543155954,7.88,205.21,205.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543156155,2.3816293,205.2,205.14,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543156353,2.3816293,205.19,205.14,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543156552,7.88,205.22,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543156850,10.25981436,205.21,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543157156,10.25981436,205.2,205.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543157352,7.88,205.2,205.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543157756,7.88,205.24,205.16,7.86582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543158055,2.37839708,205.23,205.16,7.86582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543158255,10.25839708,205.22,205.16,7.86582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543158558,7.88,205.2,205.16,7.86582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543159376,448.34,205.25,205.16,7.86582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543159548,2.82585789,205.2,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543159747,2.37571332,205.19,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543159954,7.88,205.19,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543160149,2.37523749,205.18,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543160355,10.25523749,205.17,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543160852,13.08109538,205.17,205.16,0.03582728]
["bitfinex-derivatives","SOLF0:USTF0",1756543163457,13.08109538,205.17,205.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543163458,13.56109538,205.17,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543163664,7.88,205.12,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543164657,0.03493456,205.11,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543164865,0.03493456,205.11,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543165763,0.03493456,205.11,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543165962,0.03493456,205.11,205.05,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756543166459,0.03493456,205.11,205.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543166967,0.03493456,205.11,205.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543168362,0.03493456,205.11,205.04,12.2189]
["bitfinex-derivatives","SOLF0:USTF0",1756543169362,0.03493456,205.11,205.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756543181271,2.37784332,205.1,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543181468,0.03493456,205.11,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543181667,2.3780371,205.1,205.04,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756543181863,0.03493456,205.11,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543182065,2.37793425,205.1,205.04,4.3888]
["bitfinex-derivatives","SOLF0:USTF0",1756543182265,0.03493456,205.11,205.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543182465,2.37946172,205.1,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543182666,0.03493456,205.11,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543182867,2.37940883,205.1,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543183061,0.03493456,205.11,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543183267,2.38096972,205.1,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543183471,2.38096972,205.09,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543183769,0.03493456,205.11,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543183970,2.38118153,205.1,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543184172,2.38118153,205.09,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543184367,2.38118153,205.08,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543184568,7.41,205.1,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543184873,2.38303476,205.09,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543185074,2.38303476,205.08,205.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543185276,2.38303476,205.07,205.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543185464,2.38303476,205.06,205.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543185662,0.03277013,205.06,205.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543185870,0.03277013,205.06,205.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543186569,0.03277013,205.06,205.02,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543187075,0.03277013,205.06,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543188565,0.03277013,205.06,205.03,8.46948193]
["bitfinex-derivatives","SOLF0:USTF0",1756543188974,0.03277013,205.06,205.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543189472,0.03277013,205.06,205.05,15.14465789]
["bitfinex-derivatives","SOLF0:USTF0",1756543191273,0.03277013,205.06,205.05,12.3188]
["bitfinex-derivatives","SOLF0:USTF0",1756543198681,0.03277013,205.06,205.05,16.39908193]
["bitfinex-derivatives","SOLF0:USTF0",1756543200572,7.41,205.17,205.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543200780,5.87064713,205.16,205.11,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543200975,5.87064713,205.15,205.11,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543201180,3.48388793,205.14,205.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543201379,5.87229395,205.13,205.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543201581,2.38747707,205.13,205.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756543201885,7.41,205.12,205.1,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1756543202082,2.38747707,205.11,205.1,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1756543202688,9.79747707,205.11,205.1,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1756543207878,2.38747707,205.11,205.1,0.03349555]
["bitfinex-derivatives","SOLF0:USTF0",1756543209486,2.38747707,205.11,205.1,7.79349555]
["bitfinex-derivatives","SOLF0:USTF0",1756543209683,2.38747707,205.11,205.1,10.61935344]
["bitfinex-derivatives","SOLF0:USTF0",1756543209983,2.38747707,205.11,205.1,14.72030671]
["bitfinex-derivatives","SOLF0:USTF0",1756543211286,2.38747707,205.11,205.1,10.61935344]
["bitfinex-derivatives","SOLF0:USTF0",1756543211489,7.68,205.17,205.11,4.3873]
["bitfinex-derivatives","SOLF0:USTF0",1756543211787,35.31791049,205.23,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543211788,10.07084415,205.16,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543211985,2.39084415,205.15,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543212186,2.39084415,205.14,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543212484,2.39084415,205.13,205.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543213488,2.39084415,205.13,205.11,12.18070175]
["bitfinex-derivatives","SOLF0:USTF0",1756543213789,2.39084415,205.12,205.11,12.18070175]
["bitfinex-derivatives","SOLF0:USTF0",1756543213990,2.39084415,205.12,205.11,7.79340175]
["bitfinex-derivatives","SOLF0:USTF0",1756543214181,2.39084415,205.12,205.11,0.03340175]
["bitfinex-derivatives","SOLF0:USTF0",1756543214989,2.39084415,205.12,205.11,7.79340175]
["bitfinex-derivatives","SOLF0:USTF0",1756543215688,2.39084415,205.12,205.11,0.03340175]
["bitfinex-derivatives","SOLF0:USTF0",1756543215885,10.07084415,205.12,205.11,0.03340175]
["bitfinex-derivatives","SOLF0:USTF0",1756543219593,10.55084415,205.12,205.11,0.03340175]
["bitfinex-derivatives","SOLF0:USTF0",1756543219792,10.55084415,205.12,205.03,4.10095327]
["bitfinex-derivatives","SOLF0:USTF0",1756543219994,7.68,205.1,205.03,4.10095327]
["bitfinex-derivatives","SOLF0:USTF0",1756543220290,7.68,205.08,205.02,4.10095327]
["bitfinex-derivatives","SOLF0:USTF0",1756543220486,10.07084415,205.07,205.01,11.86095327]
["bitfinex-derivatives","SOLF0:USTF0",1756543220686,10.07084415,205.06,205.01,4.10095327]
["bitfinex-derivatives","SOLF0:USTF0",1756543220886,10.07084415,205.05,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543221090,2.39084415,205.04,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543221291,7.68,205.05,205.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543221586,10.50585789,205.03,204.97,5.44037591]
["bitfinex-derivatives","SOLF0:USTF0",1756543221887,7.68,204.98,204.88,8.2662338]
["bitfinex-derivatives","SOLF0:USTF0",1756543222290,2.38628347,204.97,204.88,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543222483,2.38628347,204.96,204.88,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543222683,10.09768213,204.95,204.88,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543222889,2.38628347,204.94,204.88,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543223191,7.71139866,204.95,204.86,5.44037591]
["bitfinex-derivatives","SOLF0:USTF0",1756543223392,7.71139866,204.95,204.85,12.6591338]
["bitfinex-derivatives","SOLF0:USTF0",1756543223586,7.71139866,204.95,204.85,4.3929]
["bitfinex-derivatives","SOLF0:USTF0",1756543223795,7.68,204.86,204.79,5.44037591]
["bitfinex-derivatives","SOLF0:USTF0",1756543223991,7.68,204.86,204.78,5.44037591]
["bitfinex-derivatives","SOLF0:USTF0",1756543224191,2.37863958,204.85,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543224489,0.03521382,204.84,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543224688,7.68,204.83,204.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543225686,7.68,204.8,204.67,10.58585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543226287,2.82585789,204.78,204.67,10.58585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543226486,2.82585789,204.78,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543226487,0.0337932,204.76,204.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543227697,2.82585789,204.73,204.6,0.85010748]
["bitfinex-derivatives","SOLF0:USTF0",1756543227890,7.68,204.72,204.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543228294,10.50585789,204.7,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543228594,0.0343003,204.69,204.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543230292,0.0343003,204.69,204.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756543232696,0.0343003,204.69,204.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1756543235192,0.0343003,204.69,204.63,137.7977]
["bitfinex-derivatives","SOLF0:USTF0",1756543235497,0.0343003,204.69,204.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1756543235697,0.0343003,204.69,204.63,73.6177]
["bitfinex-derivatives","SOLF0:USTF0",1756543235994,0.0343003,204.69,204.63,12.1577]
["bitfinex-derivatives","SOLF0:USTF0",1756543236195,0.0343003,204.69,204.63,132.0177]
["bitfinex-derivatives","SOLF0:USTF0",1756543236390,0.0343003,204.69,204.66,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1756543236692,0.0343003,204.69,204.68,10.58585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543245207,0.0343003,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543245403,0.0343003,204.69,204.65,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543245609,0.0343003,204.69,204.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543246511,0.0343003,204.69,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543246913,0.0343003,204.69,204.66,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543247313,7.7743003,204.69,204.63,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543247716,7.74,204.69,204.63,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543247914,0.03267607,204.68,204.63,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543248415,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543250215,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543250613,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543250914,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543251113,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543251511,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543251707,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543252015,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543252214,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543252713,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543252911,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543253316,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543253816,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543254021,7.77267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543254815,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543255022,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543255515,0.03267607,204.68,204.64,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1756543255720,0.03267607,204.68,204.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543257815,0.03267607,204.68,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543265621,7.607e-05,204.68,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543265827,7.74,204.77,204.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543266025,2.37321043,204.76,204.7,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543266224,2.37321043,204.75,204.73,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756543266423,2.37321043,204.74,204.73,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756543266622,2.37321043,204.76,204.73,12.3157]
["bitfinex-derivatives","SOLF0:USTF0",1756543266824,2.37321043,204.75,204.73,4.3957]
["bitfinex-derivatives","SOLF0:USTF0",1756543267022,7.74,204.77,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543267219,2.3800665,204.76,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543267423,2.3800665,204.75,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543271024,2.392682,204.75,204.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756543273428,7.67,204.83,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543273631,2.39195321,204.82,204.76,15.02075789]
["bitfinex-derivatives","SOLF0:USTF0",1756543273830,10.06195321,204.81,204.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543274031,2.39195321,204.8,204.77,7.83665143]
["bitfinex-derivatives","SOLF0:USTF0",1756543274226,2.39195321,204.79,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543274532,2.3910984,204.79,204.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543274727,7.67,204.78,204.77,0.03665143]
["bitfinex-derivatives","SOLF0:USTF0",1756543274935,10.0610984,204.78,204.77,0.03665143]
["bitfinex-derivatives","SOLF0:USTF0",1756543275435,2.3910984,204.78,204.77,0.03665143]
["bitfinex-derivatives","SOLF0:USTF0",1756543278336,7.67,204.83,204.78,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756543278632,10.06049099,204.82,204.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543278831,2.39049099,204.81,204.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543279032,7.67,204.82,204.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543279033,2.39049099,204.8,204.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756543279537,7.67,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543279837,10.06049099,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543280227,7.67,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543280433,10.05888189,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543285138,7.67,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543285338,10.05801536,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543286842,7.67,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543287137,10.05821677,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543295745,7.67,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543295940,10.05964783,204.79,204.78,0.03743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543296540,7.67,204.84,204.78,7.83743357]
["bitfinex-derivatives","SOLF0:USTF0",1756543296746,7.67,204.84,204.81,10.62585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543297145,7.67,204.84,204.81,15.01975789]
["bitfinex-derivatives","SOLF0:USTF0",1756543297637,7.63,204.92,204.83,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756543298239,7.63,204.92,204.85,0.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1756543299748,7.63,204.92,204.85,4.42844958]
["bitfinex-derivatives","SOLF0:USTF0",1756543300338,7.63,204.92,204.85,0.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1756543300549,7.63,204.93,204.87,7.21845789]
["bitfinex-derivatives","SOLF0:USTF0",1756543300746,7.63,204.93,204.85,0.03534958]
["bitfinex-derivatives","SOLF0:USTF0",1756543300948,7.63,204.93,204.84,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543301342,7.63,204.93,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543302043,10.45585789,204.93,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543303644,7.63,204.93,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543304644,7.63,204.93,204.87,4.42678452]
["bitfinex-derivatives","SOLF0:USTF0",1756543304943,10.45585789,204.93,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543307254,7.63,204.93,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543308053,2.82585789,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543308349,7.63,204.9,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543309348,2.82585789,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543310053,7.63,204.9,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543310455,2.82585789,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543311054,7.63,204.9,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543311255,2.82585789,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543311557,2.82585789,204.92,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543311756,7.63,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543312859,2.82585789,204.92,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543313059,7.63,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543313258,2.82585789,204.92,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543313458,7.63,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543318462,2.82585789,204.92,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543318666,7.63,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543322172,2.82585789,204.92,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543322469,7.63,204.91,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543324173,7.63,204.88,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543326363,2.82585789,204.92,204.87,0.03418452]
["bitfinex-derivatives","SOLF0:USTF0",1756543326567,7.63,204.91,204.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543326967,34.9,204.93,204.84,4.3933]
["bitfinex-derivatives","SOLF0:USTF0",1756543327171,34.9,204.93,204.87,0.03590564]
["bitfinex-derivatives","SOLF0:USTF0",1756543327775,10.44585789,204.97,204.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543327968,10.44585789,204.97,204.88,10.34585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543328165,7.62,204.97,204.88,7.21825789]
["bitfinex-derivatives","SOLF0:USTF0",1756543328464,7.62,204.97,204.9,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1756543330771,7.62,205.02,204.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543330974,7.62,204.98,204.9,0.03554212]
["bitfinex-derivatives","SOLF0:USTF0",1756543331273,7.62,204.98,204.88,10.34585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543331478,7.62,204.98,204.92,0.03177141]
["bitfinex-derivatives","SOLF0:USTF0",1756543341488,2.82585789,204.99,204.92,7.55177141]
["bitfinex-derivatives","SOLF0:USTF0",1756543344386,10.44585789,204.99,204.92,7.55177141]
["bitfinex-derivatives","SOLF0:USTF0",1756543347887,10.44585789,204.99,204.93,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756543348389,328.14,205.06,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543348390,10.44585789,205.02,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543348794,7.62,205.02,204.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543349094,7.62,205.06,204.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543349983,2.82585789,205.0,204.97,0.03613862]
["bitfinex-derivatives","SOLF0:USTF0",1756543350388,7.62,204.99,204.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543350587,2.82585789,204.97,204.96,0.03093285]
["bitfinex-derivatives","SOLF0:USTF0",1756543350788,10.44585789,204.97,204.96,0.03093285]
["bitfinex-derivatives","SOLF0:USTF0",1756543351393,7.62,204.97,204.96,0.03093285]
["bitfinex-derivatives","SOLF0:USTF0",1756543352593,7.62,204.97,204.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543352797,7.62,204.91,204.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543353890,0.03720794,204.89,204.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543355793,0.03720794,204.89,204.83,11.9135]
["bitfinex-derivatives","SOLF0:USTF0",1756543356003,0.03720794,204.89,204.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543356290,0.03720794,204.89,204.86,7.21865789]
["bitfinex-derivatives","SOLF0:USTF0",1756543356492,0.03720794,204.89,204.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756543356893,0.03720794,204.89,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756543357199,0.03720794,204.89,204.86,7.21865789]
["bitfinex-derivatives","SOLF0:USTF0",1756543357495,0.03720794,204.89,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756543357701,0.03720794,204.89,204.86,7.21865789]
["bitfinex-derivatives","SOLF0:USTF0",1756543357897,0.03720794,204.89,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756543358092,0.03720794,204.89,204.86,7.21865789]
["bitfinex-derivatives","SOLF0:USTF0",1756543358495,0.03720794,204.89,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756543359496,0.03720794,204.89,204.86,7.21865789]
["bitfinex-derivatives","SOLF0:USTF0",1756543360299,0.03720794,204.89,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756543360491,0.03720794,204.89,204.86,7.21865789]
["bitfinex-derivatives","SOLF0:USTF0",1756543360694,7.94e-06,204.89,204.88,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1756543364597,7.94e-06,204.89,204.86,10.44110307]
["bitfinex-derivatives","SOLF0:USTF0",1756543364795,7.71000794,204.89,204.86,7.61524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543365190,7.71000794,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543365496,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543377903,7.71000794,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543378705,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543379105,7.71000794,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543379807,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543381008,7.71000794,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543381207,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543381804,7.71000794,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543382206,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543382601,7.71000794,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543382802,7.71000794,204.89,204.86,7.61524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543383010,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543384506,7.94e-06,204.89,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756543384709,7.94e-06,204.89,204.88,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543385801,7.94e-06,204.89,204.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756543387411,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543396318,7.94e-06,204.89,204.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756543399926,7.94e-06,204.89,204.86,0.03524518]
["bitfinex-derivatives","SOLF0:USTF0",1756543432057,7.83,204.97,204.88,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543432345,7.83,205.01,204.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543433451,7.83,205.01,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543438055,2.46415715,205.0,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543438255,2.46415715,204.99,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543438454,2.46415715,204.98,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543438655,7.83,204.96,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543438846,2.46415715,204.95,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543440857,10.29415715,204.95,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543441756,7.83,204.95,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543442051,10.29317511,204.95,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543452469,10.29126403,204.95,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543453062,10.29139585,204.95,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543457266,13.11725374,204.95,204.94,0.03325752]
["bitfinex-derivatives","SOLF0:USTF0",1756543458067,13.11725374,204.95,204.84,2.82585789]
["bitfinex-derivatives","SOLF0:USTF0",1756543458068,19.03516423,204.95,204.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543458268,7.68,204.87,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543458469,2.46139585,204.86,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543458669,2.46139585,204.85,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543458871,2.46139585,204.84,204.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543459162,2.46139585,204.83,204.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543459370,2.46139585,204.82,204.77,8.49164255]
["bitfinex-derivatives","SOLF0:USTF0",1756543459568,0.03600342,204.83,204.77,8.49164255]
["bitfinex-derivatives","SOLF0:USTF0",1756543459764,2.46065875,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543459966,0.03600342,204.83,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543459967,0.03600342,204.83,204.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543460162,2.46064217,204.82,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543460363,2.46064217,204.81,204.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543460670,0.03600342,204.83,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543460870,2.46049126,204.82,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543461072,2.46049126,204.81,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543461265,0.03600342,204.83,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543461471,2.45997588,204.82,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543461772,0.03600342,204.83,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543461967,2.45997588,204.82,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543462168,0.03600342,204.83,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543462470,2.459385,204.82,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543462666,2.45928477,204.81,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543462971,0.03600342,204.83,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543463171,7.68,204.81,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543463372,7.68,204.82,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543463572,10.13818325,204.81,204.78,7.27222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543463773,7.68,204.81,204.78,7.27222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543469875,7.68,204.82,204.78,7.27222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543470075,0.03600342,204.83,204.78,7.27222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543470276,7.68,204.81,204.78,7.27222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543470475,0.03600342,204.83,204.78,7.27222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543470775,7.68,204.81,204.78,7.27222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543472871,0.03600342,204.83,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543473070,7.68,204.81,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543473274,7.68,204.82,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543473474,7.68,204.8,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543473674,0.03600342,204.83,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543473871,7.68,204.81,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543474072,0.03600342,204.83,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543474275,2.46777391,204.82,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543474474,7.68,204.82,204.78,0.03222918]
["bitfinex-derivatives","SOLF0:USTF0",1756543474975,7.68,204.82,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543475575,0.03600342,204.83,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543475776,7.68,204.81,204.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756543483078,0.03600342,204.83,204.8,1.8131335]
["bitfinex-derivatives","SOLF0:USTF0",1756543483379,0.03600342,204.83,204.82,9.5131335]
["bitfinex-derivatives","SOLF0:USTF0",1756543483770,0.03600342,204.83,204.82,9.9931335]
["bitfinex-derivatives","SOLF0:USTF0",1756543483979,7.57,204.91,204.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543484177,2.47046153,204.9,204.87,9.5131335]
["bitfinex-derivatives","SOLF0:USTF0",1756543484373,2.47081288,204.89,204.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543484578,7.57,204.9,204.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543484774,2.47094443,204.89,204.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543484979,7.57,204.9,204.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543487478,2.83040021,204.94,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543487685,10.04021853,204.93,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543487879,2.47021853,204.92,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543488085,2.47021853,204.91,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543488277,7.57,204.89,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543488483,7.57,204.87,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543488680,10.04021853,204.87,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543494998,10.04113053,204.87,204.86,0.03740222]
["bitfinex-derivatives","SOLF0:USTF0",1756543497700,10.52113053,204.87,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543497898,7.57,204.84,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543498100,2.47113053,204.83,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543498300,2.47113053,204.82,204.75,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543498496,2.47113053,204.81,204.75,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543498693,2.47113053,204.8,204.75,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543498898,0.03151368,204.8,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543500094,0.03151368,204.8,204.75,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543500299,0.03151368,204.8,204.75,8.49204255]
["bitfinex-derivatives","SOLF0:USTF0",1756543500499,0.03151368,204.8,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543501202,0.03151368,204.8,204.75,8.49204255]
["bitfinex-derivatives","SOLF0:USTF0",1756543501501,2.46372689,204.79,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543501700,7.60151368,204.8,204.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543501895,7.57,204.78,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543502302,2.46484961,204.77,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543502497,7.57,204.78,204.73,59.80004325]
["bitfinex-derivatives","SOLF0:USTF0",1756543502703,2.46499366,204.77,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543502906,7.57,204.78,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543503105,2.46515473,204.77,204.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543503305,7.57,204.78,204.73,59.80004325]
["bitfinex-derivatives","SOLF0:USTF0",1756543503504,2.46500171,204.77,204.73,59.80004325]
["bitfinex-derivatives","SOLF0:USTF0",1756543503704,7.57,204.78,204.73,59.80004325]
["bitfinex-derivatives","SOLF0:USTF0",1756543504006,0.03151368,204.8,204.73,59.80004325]
["bitfinex-derivatives","SOLF0:USTF0",1756543504007,0.03151368,204.8,204.76,6.92724276]
["bitfinex-derivatives","SOLF0:USTF0",1756543504206,0.03151368,204.8,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543504506,0.03151368,204.8,204.76,6.92724276]
["bitfinex-derivatives","SOLF0:USTF0",1756543504704,0.03151368,204.8,204.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543505005,0.03151368,204.8,204.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543505608,0.03151368,204.8,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543506101,0.03151368,204.8,204.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543506305,0.03151368,204.8,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543506500,0.03151368,204.8,204.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756543506701,0.03151368,204.8,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543507406,0.03151368,204.8,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543507606,0.03151368,204.8,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543507807,0.03151368,204.8,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543508810,0.03151368,204.8,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543509609,0.03151368,204.8,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543509809,0.03151368,204.8,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543510612,0.03151368,204.8,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543511112,0.03151368,204.8,204.77,4.3948]
["bitfinex-derivatives","SOLF0:USTF0",1756543511514,0.03151368,204.8,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543511715,0.03151368,204.8,204.77,8.49164255]
["bitfinex-derivatives","SOLF0:USTF0",1756543512110,0.03151368,204.8,204.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543512310,0.03151368,204.8,204.77,8.49164255]
["bitfinex-derivatives","SOLF0:USTF0",1756543512816,7.81151368,204.8,204.76,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543513213,0.03151368,204.8,204.76,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543513419,0.03151368,204.8,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543513619,0.03151368,204.8,204.76,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543513819,0.03151368,204.8,204.76,8.49174255]
["bitfinex-derivatives","SOLF0:USTF0",1756543514023,0.03151368,204.8,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543514615,0.03151368,204.8,204.76,8.49174255]
["bitfinex-derivatives","SOLF0:USTF0",1756543514820,0.03151368,204.8,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543515119,0.03151368,204.8,204.76,8.49174255]
["bitfinex-derivatives","SOLF0:USTF0",1756543515316,0.03151368,204.8,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543515718,0.03151368,204.8,204.76,8.49174255]
["bitfinex-derivatives","SOLF0:USTF0",1756543516017,0.03151368,204.8,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543516518,7.78,204.79,204.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543516711,0.03151368,204.8,204.75,6.92724276]
["bitfinex-derivatives","SOLF0:USTF0",1756543516914,2.46632144,204.79,204.75,6.92724276]
["bitfinex-derivatives","SOLF0:USTF0",1756543517122,7.81151368,204.8,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543517419,2.46608191,204.79,204.75,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543517620,7.81151368,204.8,204.75,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543517817,2.46613462,204.79,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543518021,7.81151368,204.8,204.75,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543518320,2.46695054,204.79,204.75,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543518518,7.81151368,204.8,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543518720,2.4670243,204.79,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543518919,7.81151368,204.8,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543519225,2.4670243,204.79,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543519423,0.03151368,204.8,204.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543519620,2.46739099,204.79,204.75,6.92724276]
["bitfinex-derivatives","SOLF0:USTF0",1756543519821,2.46715215,204.78,204.74,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543520021,7.78,204.76,204.72,11.31684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543520518,7.81112795,204.76,204.72,11.31684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543520914,0.03112795,204.76,204.72,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543521120,10.24620447,204.75,204.7,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543521314,2.46620447,204.74,204.69,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543521520,7.78,204.75,204.69,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543521813,10.24621167,204.74,204.68,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543522008,7.78,204.72,204.68,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543522210,7.78,204.7,204.66,11.31684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543522412,0.03112795,204.76,204.66,4.09684255]
["bitfinex-derivatives","SOLF0:USTF0",1756543522720,7.78,204.7,204.6,15.71514255]
["bitfinex-derivatives","SOLF0:USTF0",1756543522923,7.78,204.68,204.6,15.71514255]
["bitfinex-derivatives","SOLF0:USTF0",1756543523115,7.78,204.66,204.61,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543523320,7.78,204.7,204.62,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543523517,7.78,204.65,204.61,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543523717,0.03471706,204.66,204.61,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543523925,7.78,204.65,204.61,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543524117,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543524321,7.78,204.65,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543524519,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543525119,7.78,204.65,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543525319,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543525720,7.78,204.65,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543525923,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543526620,7.78,204.65,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543526926,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543527520,7.78,204.65,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543527920,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543528719,7.78,204.65,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543529222,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543530325,7.78,204.65,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543530527,0.03471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543530728,7.81471706,204.66,204.6,4.3983]
["bitfinex-derivatives","SOLF0:USTF0",1756543531719,0.03471706,204.66,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756543532223,0.03471706,204.66,204.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543532729,7.81471706,204.66,204.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543533032,7.81471706,204.66,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756543533229,7.81471706,204.66,204.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543534032,7.81471706,204.66,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756543534227,7.81471706,204.66,204.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543534425,0.03471706,204.66,204.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543535131,0.03471706,204.66,204.62,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1756543535326,0.03471706,204.66,204.59,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1756543535531,0.03471706,204.66,204.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543536225,7.78,204.65,204.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543536431,0.03471706,204.66,204.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543536631,7.78,204.65,204.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543536931,7.81471706,204.66,204.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543544735,7.81471706,204.66,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756543545436,0.03471706,204.66,204.61,4.3982]
["bitfinex-derivatives","SOLF0:USTF0",1756543545637,0.03471706,204.66,204.61,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1756543545939,2.44803038,204.65,204.53,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543546127,7.24,204.64,204.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543546731,0.03517801,204.61,204.55,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756543547334,7.27517801,204.61,204.55,4.3993]
["bitfinex-derivatives","SOLF0:USTF0",1756543549034,7.27517801,204.61,204.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543550437,0.03517801,204.61,204.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543550631,7.24,204.6,204.51,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543551240,7.24,204.6,204.51,7.23080021]
["bitfinex-derivatives","SOLF0:USTF0",1756543551637,7.24,204.6,204.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543556451,0.03517801,204.61,204.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543556848,7.24,204.63,204.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543557246,0.03338704,204.6,204.54,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543557443,0.03338704,204.6,204.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543557746,0.03338704,204.6,204.55,4.3995]
["bitfinex-derivatives","SOLF0:USTF0",1756543557949,20.38911177,204.59,204.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543558141,7.24,204.55,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543558751,7.24,204.51,204.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543559455,7.24,204.51,204.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543559843,5.05,204.49,204.3,4.08360447]
["bitfinex-derivatives","SOLF0:USTF0",1756543560051,28.44688908,204.5,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543560052,2.83040021,204.35,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543560253,2.83040021,204.34,204.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543560454,2.42,204.36,204.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543560649,2.83040021,204.35,204.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543560853,2.42,204.36,204.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543561050,2.42,204.36,204.25,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543561252,2.42,204.36,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543561451,2.44856288,204.35,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543561658,2.42,204.36,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543562456,0.03234409,204.33,204.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543565259,0.03234409,204.33,204.26,10.14040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543565458,2.45234409,204.33,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543565964,2.42,204.33,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543566561,0.03151671,204.32,204.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756543567065,0.03151671,204.32,204.23,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1756543567266,0.03151671,204.32,204.23,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1756543567566,2.42,204.33,204.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543568366,5.66080042,204.25,204.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543568561,2.83040021,204.19,204.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543568759,2.83040021,204.22,204.1,10.49040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543568961,2.48,204.23,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543569260,2.48,204.23,204.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1756543569465,2.48,204.27,204.16,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543569869,392.65,204.32,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543570071,395.48040021,204.32,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543570270,2.83040021,204.29,204.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543570573,5.34040021,204.32,204.21,2.83040021]
["bitfinex-derivatives","SOLF0:USTF0",1756543570866,2.51,204.32,204.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543571267,2.51,204.28,204.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543571564,2.51,204.26,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543571872,2.51,204.23,204.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543572071,2.51,204.23,204.16,0.03659868]
["bitfinex-derivatives","SOLF0:USTF0",1756543573075,4.55829337,204.22,204.16,0.03659868]
["bitfinex-derivatives","SOLF0:USTF0",1756543573372,2.51,204.21,204.16,0.03659868]
["bitfinex-derivatives","SOLF0:USTF0",1756543573574,4.55829337,204.2,204.16,0.03659868]
["bitfinex-derivatives","SOLF0:USTF0",1756543573973,2.51,204.19,204.16,0.03659868]
["bitfinex-derivatives","SOLF0:USTF0",1756543574174,2.51,204.29,204.16,0.03659868]
["bitfinex-derivatives","SOLF0:USTF0",1756543574376,2.51,204.25,204.16,0.03659868]
["bitfinex-derivatives","SOLF0:USTF0",1756543574574,2.51,204.25,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543574774,2.51,204.22,204.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543574974,2.51,204.22,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543575475,4.55829337,204.23,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543576277,2.51,204.22,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543576575,4.55829337,204.23,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543576776,2.51,204.22,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543576969,4.55829337,204.23,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543577167,2.51,204.22,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543577679,4.55829337,204.23,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543577875,2.51,204.22,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543578080,4.55829337,204.23,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543578280,2.51,204.22,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543578775,4.55829337,204.23,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543578982,2.51,204.22,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543579280,2.51,204.19,204.18,0.03392181]
["bitfinex-derivatives","SOLF0:USTF0",1756543579675,2.99,204.19,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543579881,2.51,204.19,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543581283,0.03309676,204.16,204.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543583586,2.5,204.15,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543584285,0.03250361,204.12,204.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543585486,7.05829337,204.11,204.0,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543586283,4.55829337,204.01,203.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543586483,4.55829337,203.97,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543586690,135.15829337,203.97,203.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543586891,135.15829337,203.97,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543587080,4.55829337,204.0,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543587278,4.55829337,203.92,203.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543587480,0.03123207,203.9,203.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543587883,4.55829337,203.92,203.79,4.4159]
["bitfinex-derivatives","SOLF0:USTF0",1756543588188,4.55829337,203.87,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543590092,0.03187521,203.82,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543592891,4.59016858,203.82,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543594198,0.03187521,203.82,203.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543595099,0.03187521,203.82,203.76,4.4164]
["bitfinex-derivatives","SOLF0:USTF0",1756543595498,0.03187521,203.82,203.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543596299,0.03187521,203.82,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543596495,0.03187521,203.82,203.78,4.416]
["bitfinex-derivatives","SOLF0:USTF0",1756543596694,1.72,203.93,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543596899,4.55829337,203.94,203.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756543597094,0.0327787,203.82,203.77,4.55829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543597296,4.59829337,203.94,203.84,0.03354975]
["bitfinex-derivatives","SOLF0:USTF0",1756543597595,4.59829337,203.94,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543597801,0.04,203.93,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543598101,4.55829337,203.91,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543598501,0.04,203.9,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543598799,0.04,203.87,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543598999,4.55829337,203.88,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543599595,0.04,203.88,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543600103,0.04,203.89,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543600294,4.55829337,203.9,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543600498,0.04,203.91,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543600700,0.04,203.89,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543601100,95.98,203.92,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543601304,4.59829337,203.91,203.85,0.03326307]
["bitfinex-derivatives","SOLF0:USTF0",1756543604518,0.04,203.87,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543604710,4.55829337,203.85,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543605211,4.55829337,203.85,203.67,4.55829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543605411,0.04,203.84,203.68,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756543605612,0.04,203.84,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543605812,0.0343728,203.78,203.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543606907,0.04,203.71,203.58,0.85431268]
["bitfinex-derivatives","SOLF0:USTF0",1756543607113,0.04,203.69,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543607314,4.55829337,203.66,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543607615,0.03233662,203.63,203.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543608212,0.03233662,203.63,203.55,4.55829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543608412,4.55829337,203.72,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543608907,329.7,203.74,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543609118,0.04,203.74,203.59,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1756543609419,0.04,203.74,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543609614,4.55829337,203.73,203.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543609812,4.55829337,203.73,203.64,0.03334001]
["bitfinex-derivatives","SOLF0:USTF0",1756543610209,0.04,203.74,203.64,0.03334001]
["bitfinex-derivatives","SOLF0:USTF0",1756543611317,4.55829337,203.77,203.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543611713,0.07,203.79,203.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543612116,0.07,203.79,203.69,0.03273862]
["bitfinex-derivatives","SOLF0:USTF0",1756543613517,4.55829337,203.75,203.69,0.03273862]
["bitfinex-derivatives","SOLF0:USTF0",1756543616724,0.07,203.77,203.69,0.03273862]
["bitfinex-derivatives","SOLF0:USTF0",1756543618717,0.07,203.77,203.69,7.44273862]
["bitfinex-derivatives","SOLF0:USTF0",1756543620815,329.72,203.86,203.69,7.44273862]
["bitfinex-derivatives","SOLF0:USTF0",1756543620816,81.90829337,203.85,203.69,7.44273862]
["bitfinex-derivatives","SOLF0:USTF0",1756543621216,4.62829337,203.85,203.7,4.55829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543621421,4.62829337,203.85,203.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543621719,4.62829337,203.85,203.75,7.4426132]
["bitfinex-derivatives","SOLF0:USTF0",1756543622022,329.72,203.86,203.75,7.4426132]
["bitfinex-derivatives","SOLF0:USTF0",1756543622720,0.07,203.9,203.76,4.55829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543623020,0.07,203.9,203.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543623218,0.07,203.9,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543623622,4.55829337,203.93,203.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543623820,4.55829337,203.93,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543624526,0.07,203.94,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543625219,0.07,204.0,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543625418,6.97671074,203.99,203.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543625719,4.55829337,203.99,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543625925,2.41854685,203.98,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543626123,2.41886118,203.97,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543626323,2.41886118,203.96,203.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756543626518,4.55829337,203.99,203.9,0.03493774]
["bitfinex-derivatives","SOLF0:USTF0",1756543626719,2.42157354,203.98,203.9,0.03493774]
["bitfinex-derivatives","SOLF0:USTF0",1756543627029,2.42157354,203.97,203.9,0.03493774]
["bitfinex-derivatives","SOLF0:USTF0",1756543627322,2.42486808,203.96,203.9,0.03493774]
["bitfinex-derivatives","SOLF0:USTF0",1756543627521,0.07,204.06,203.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543627728,0.07,204.03,203.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543627920,2.42571664,204.02,203.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543628126,2.42571664,204.01,203.93,4.55829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543628322,135.56829337,204.07,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543628522,2.42917394,204.06,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543628824,2.42917394,204.05,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543629026,2.42917394,204.04,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543629224,2.42917394,204.03,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543629424,2.42917394,204.02,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543629625,2.42917394,204.01,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543629928,131.01,204.07,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543629929,2.50112215,204.0,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543630233,2.43112215,203.99,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543630430,2.43112215,203.98,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543630630,0.07,204.0,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543630829,2.43330518,203.99,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543631028,2.43330518,203.98,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543631231,2.43330518,203.97,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543631531,0.07,204.0,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543631728,2.435648,203.99,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543631930,2.435648,203.98,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543632232,0.07,204.0,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543632531,2.43501208,203.99,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543632731,2.43501208,203.98,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543633036,0.07,204.0,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543633232,2.43367398,203.99,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543633432,2.43367398,203.98,203.95,7.25181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543633635,0.07,204.0,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543633832,0.07,203.96,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543634336,2.50308455,203.96,203.95,0.03181094]
["bitfinex-derivatives","SOLF0:USTF0",1756543635732,2.50308455,203.96,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543635938,2.43308455,203.95,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543636137,2.43308455,203.94,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543636338,2.43308455,203.93,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543636636,2.43308455,203.92,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543636837,4.55829337,203.95,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543637034,0.03339893,203.91,203.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543641041,0.03339893,203.91,203.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543641342,4.63829337,203.89,203.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543641737,0.03765385,203.86,203.78,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543645840,0.12,203.98,203.8,4.55829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543646035,2.43182228,203.97,203.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543646234,4.67829337,203.98,203.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543646440,4.67829337,203.98,203.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543646643,0.12,203.98,203.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543646835,0.12,203.98,203.85,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1756543647036,0.12,203.98,203.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543647245,0.12,203.98,203.89,7.25199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543647641,4.55829337,203.95,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543647942,0.12,203.93,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543648136,4.55829337,203.95,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543648340,0.12,203.93,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543648535,4.55829337,203.95,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543648740,4.55829337,203.92,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543649139,0.12,203.91,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543649343,4.55829337,203.92,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543649543,0.12,203.9,203.89,0.03199073]
["bitfinex-derivatives","SOLF0:USTF0",1756543650846,2.93264976,203.9,203.69,100.37829337]
["bitfinex-derivatives","SOLF0:USTF0",1756543651042,4.55829337,203.85,203.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543652243,2.43336733,203.84,203.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543652541,0.12,203.84,203.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543652738,0.12,203.8,203.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543652941,0.12,203.78,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543653142,4.55829337,203.77,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543653440,14.81829337,203.77,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543653645,2.55350233,203.76,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543653840,0.12,203.76,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543654042,2.43343235,203.75,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543654243,0.12,203.76,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543654446,2.43349998,203.75,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543654646,4.55829337,203.74,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543654848,0.12,203.73,203.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1756543658548,4.55829337,203.7,203.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543658748,4.55829337,203.7,203.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543658950,4.55829337,203.7,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543660442,2.55992254,203.69,203.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543660653,5.43791049,203.84,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543660842,4.55829337,203.74,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543661044,2.43079876,203.73,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543661243,4.68829337,203.74,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543661748,2.42987955,203.73,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543661948,4.68829337,203.74,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543662150,4.55829337,203.71,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543664150,13.69,203.72,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543664847,0.13,203.72,203.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543665053,0.13,203.72,203.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543665251,4.55829337,203.73,203.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543665552,0.13,203.76,203.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543666847,0.13,203.81,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543667048,4.68829337,203.81,203.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543667350,334.36829337,203.85,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543667542,2.42911864,203.84,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543667745,2.42911864,203.83,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543667943,334.36829337,203.85,203.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543668154,2.42886289,203.84,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543668348,334.36829337,203.85,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543668550,2.42899269,203.84,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543668749,334.36829337,203.85,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543668945,2.42899914,203.84,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543669145,334.36829337,203.85,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543669350,2.42885294,203.84,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543669546,2.42885294,203.83,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543669754,334.36829337,203.85,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543669949,0.13,203.81,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543670755,0.13,203.84,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543671157,2.42893249,203.83,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543671354,0.13,203.84,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543673661,0.13,203.84,203.7,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756543673862,0.13,203.84,203.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543674456,329.68,203.85,203.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543674760,134.40829337,203.88,203.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543674959,2.43252473,203.87,203.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543675159,2.43361193,203.86,203.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543675461,4.68829337,203.88,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543675661,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543675957,2.4332145,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543676161,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543676965,2.4342314,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543677165,2.43781465,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543677361,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543677554,2.43781554,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543677760,2.43781554,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543677966,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543678164,5.89356234,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543678462,2.4377924,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543678660,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543678856,2.43923514,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543679055,2.43923514,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543679254,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543679456,2.44034508,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543679657,2.44034508,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543679858,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543680060,2.44033293,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543680360,2.44033293,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543680561,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543680758,5.89970539,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543680955,2.4411262,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543681153,2.4411262,203.82,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543681354,0.13,203.85,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543681559,3.45922135,203.84,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543681761,5.90074642,203.83,203.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543681956,34.85098588,203.82,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543682158,0.13,203.8,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543682363,4.55829337,203.78,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543682562,4.55829337,203.75,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543682762,2.44152425,203.74,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543682964,4.55829337,203.75,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543683167,4.68829337,203.78,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543683367,5.90369547,203.77,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543683662,4.55829337,203.81,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543683870,5.90426492,203.8,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543684167,2.44284805,203.79,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543684367,2.44284805,203.78,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543684570,4.55829337,203.81,203.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543684868,5.90672071,203.8,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543685066,2.44387089,203.79,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543685259,4.55829337,203.81,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543685458,2.44498861,203.8,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543685666,0.13,203.82,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543685867,5.9092588,203.81,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543686066,2.44501409,203.8,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543686268,0.13,203.82,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543686469,5.91018723,203.81,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543686670,2.44539833,203.8,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543686870,0.13,203.82,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543687071,5.91018649,203.81,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543687366,2.445398,203.8,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543687571,2.445398,203.79,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543687771,0.13,203.82,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543687970,5.91063014,203.81,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543688166,2.44556769,203.8,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543688366,2.44556769,203.79,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543688564,4.55829337,203.84,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543688767,0.12,203.8,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543689073,5.91032267,203.79,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543689276,10.46861604,203.78,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543689470,5.91032267,203.77,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543689775,2.44543205,203.76,203.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756543689972,2.44543205,203.75,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543690177,4.55829337,203.78,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543690377,5.91311249,203.77,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543690578,2.44642341,203.76,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543690779,2.44642341,203.75,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543690979,4.55829337,203.78,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543691179,5.9112009,203.77,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543691379,5.9112009,203.76,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543691577,2.44564572,203.75,203.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543691777,4.55829337,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543691980,5.91374213,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543692375,5.91873573,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543692582,2.44876921,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543692779,2.44876921,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543692975,4.67829337,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543693279,5.91927166,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543693582,5.91927166,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543693782,2.4489916,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543693981,0.12,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543694176,5.92438918,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543694482,2.45112793,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543694680,2.45112793,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543694882,2.45112793,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543695175,0.12,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543695381,5.93012657,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543695581,5.93012657,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543695782,2.45340805,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543695982,2.45340805,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543696178,0.12,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543696379,5.93106791,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543696581,5.93106791,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543696782,2.45389171,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543696983,2.45389171,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543697179,0.12,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543697380,5.93163374,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543697580,5.93163374,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543697780,2.45415816,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543697981,2.45415816,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543698184,0.12,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543698485,5.93312017,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543698682,5.93312017,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543698882,2.45472177,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543699183,0.12,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543699392,5.9330596,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543699585,5.9330596,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543699783,2.454722,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543699984,2.454722,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543700179,0.12,203.78,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543700377,5.9346879,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543700577,5.9346879,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543700782,2.45539575,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543701086,2.45539575,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543701289,2.45539575,203.73,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543701483,2.86266928,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543701788,5.93635738,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543701987,2.45605294,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543702189,2.45605294,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543702487,2.45605294,203.73,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543702687,2.86266928,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543702889,5.93746987,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543703089,2.45651321,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543703290,2.45651321,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543703485,2.45651321,203.73,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543703689,2.86266928,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543703888,2.45657623,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543704086,2.45657623,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543704286,2.45657623,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543704486,2.45657623,203.73,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543704687,2.86266928,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543704887,2.45718574,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543705088,2.45718574,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543705385,2.45718574,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543705593,2.45718574,203.73,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543705786,2.86266928,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543705985,2.45784291,203.76,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543706285,2.45784291,203.75,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543706590,2.45784291,203.74,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543706889,2.45784291,203.73,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543707090,2.86266928,203.77,203.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543707287,0.15,203.82,203.72,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543707593,2.45971068,203.81,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543707791,2.45971068,203.8,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543708094,2.45971068,203.79,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543708293,2.45971068,203.78,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543708594,2.45971068,203.77,203.72,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543708790,0.15,203.82,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543708991,2.45999483,203.81,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543709189,2.45999483,203.8,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543709385,2.45999483,203.79,203.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543709688,2.86266928,203.77,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543709889,2.45999483,203.76,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543710094,2.45999483,203.75,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543710290,2.86266928,203.77,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543710291,2.45999483,203.74,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543710495,2.45999483,203.73,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543710696,2.45999483,203.72,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543710897,2.86266928,203.77,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543711097,2.46220022,203.76,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543711290,2.46220022,203.75,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543711593,2.46220022,203.74,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543711790,2.46220022,203.73,203.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543711996,3.01266928,203.78,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543712196,2.46249846,203.77,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543712495,2.46249846,203.76,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543712693,2.46249846,203.75,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543712994,2.46249846,203.74,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543713295,3.01266928,203.78,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543713498,2.46255921,203.77,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543713795,2.46255921,203.76,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543714093,2.46255921,203.75,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543714285,2.46255921,203.74,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543714485,2.46255921,203.73,203.67,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756543714690,2.46255921,203.72,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543714888,3.01266928,203.78,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543715095,2.46245956,203.77,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543715294,2.46245956,203.76,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543715486,2.46245956,203.75,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543715684,2.46245956,203.74,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543715885,2.46245956,203.73,203.67,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756543716186,3.01266928,203.78,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543716386,2.46264177,203.77,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543716585,2.46264177,203.76,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543716785,2.46264177,203.75,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543716994,2.46264177,203.74,203.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756543717297,2.46264177,203.73,203.67,4.4184]
["bitfinex-derivatives","SOLF0:USTF0",1756543717495,3.01266928,203.78,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543717796,2.46284392,203.77,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543717995,2.46284392,203.76,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543718291,2.46284392,203.75,203.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543718491,2.58284392,203.74,203.63,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756543718795,2.46284392,203.73,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543718995,2.46284392,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543719197,2.46284392,203.71,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543719398,2.46284392,203.7,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543719697,2.46284392,203.69,203.63,12.2393]
["bitfinex-derivatives","SOLF0:USTF0",1756543719897,0.12,203.74,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543720098,2.4624044,203.73,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543720400,2.46280478,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543720596,2.46280478,203.71,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543720898,0.12,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543720899,2.46280478,203.7,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543721096,2.46280478,203.69,203.63,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756543721398,2.46280478,203.68,203.63,4.4193]
["bitfinex-derivatives","SOLF0:USTF0",1756543721598,0.12,203.72,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543721798,2.4629524,203.71,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543721993,2.4629524,203.7,203.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543722196,2.4629524,203.69,203.62,10.68266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543722398,2.4629524,203.68,203.62,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543722697,2.46288009,203.67,203.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543722894,2.46258778,203.66,203.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543723100,2.46258778,203.65,203.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543723301,0.12,203.65,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543723502,2.46183583,203.64,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543723702,0.12,203.65,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543724103,2.46174884,203.64,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543724399,0.12,203.65,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543724595,2.46108862,203.64,203.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543724802,2.46082771,203.63,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543725005,2.46082771,203.62,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543725206,0.12,203.65,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543725401,2.45908601,203.64,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543725602,2.45908601,203.63,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543725899,2.45908601,203.62,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543726102,0.12,203.65,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543726300,2.45908568,203.64,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543726493,2.45908568,203.63,203.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543726696,0.12,203.69,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543726900,2.45880648,203.68,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543727097,2.45880648,203.67,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543727303,2.45880648,203.66,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543727598,2.45880648,203.65,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543727803,0.12,203.69,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543728105,2.45840784,203.68,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543728297,2.45840784,203.67,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543728502,2.45840784,203.66,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543728806,0.12,203.69,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543729005,2.45788481,203.68,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543729208,2.45788481,203.67,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543729505,2.45788481,203.66,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543729701,0.12,203.69,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543729906,2.45769841,203.68,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543730105,2.45769841,203.67,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543730406,2.45769841,203.66,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543730606,0.12,203.69,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543730811,2.45747654,203.68,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543731106,2.45747654,203.67,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543731311,2.45747654,203.66,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543731504,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543731706,2.45733837,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543731905,2.45733837,203.67,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543732208,2.45733837,203.66,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543732507,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543732708,2.45768382,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543732909,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543732910,2.45768382,203.67,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543733103,2.45768382,203.66,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543733304,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543733504,2.45763239,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543733705,2.45763239,203.67,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543733900,2.45763239,203.66,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543734104,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543734306,2.45763272,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543734608,2.45734191,203.67,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543734809,2.45734191,203.66,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543735004,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543735212,0.12,203.66,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543735400,2.45734191,203.65,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543735605,0.12,203.66,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543735810,2.45675929,203.65,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543736104,2.45675929,203.64,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543736310,0.12,203.66,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543736510,2.45616459,203.65,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543736811,2.45616459,203.64,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543737008,0.12,203.66,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543737204,2.45611765,203.65,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543737405,2.45611765,203.64,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543737605,0.12,203.66,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543737811,5.31876468,203.65,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543738107,2.5760954,203.64,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543738309,5.43786848,203.63,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543738510,2.4551992,203.62,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543738709,2.4551992,203.61,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543738910,2.98266928,203.63,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543739211,2.45512179,203.62,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543739411,2.98266928,203.63,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543739611,2.45423042,203.62,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543739809,5.43791049,203.73,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543740010,0.12,203.65,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543740306,2.45440547,203.64,203.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543740901,2.45440547,203.64,203.56,4.4208]
["bitfinex-derivatives","SOLF0:USTF0",1756543741109,2.45440547,203.64,203.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543741707,2.45440547,203.64,203.58,4.4204]
["bitfinex-derivatives","SOLF0:USTF0",1756543741903,2.86266928,203.68,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543742106,2.45446273,203.67,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543742306,2.45446273,203.66,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543742506,2.98266928,203.69,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543742701,2.45434728,203.68,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543742906,2.45434728,203.67,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543743210,2.45434728,203.66,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543743403,2.98266928,203.69,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543743602,2.45427415,203.68,203.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543743811,2.45427415,203.67,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543744205,2.4543615,203.66,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543744401,2.98266928,203.69,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543744606,2.45434634,203.68,203.6,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543744804,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543745014,2.4544888,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543745214,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543745413,2.45458129,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543745611,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543745813,2.45458309,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543746013,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543746316,2.45458211,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543746515,0.12,203.69,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543746716,2.45465157,203.68,203.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543747016,0.12,203.73,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543747316,2.45500713,203.72,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543747615,2.45500713,203.71,203.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756543747916,2.45500713,203.7,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543748109,2.98266928,203.73,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543748309,2.4551438,203.72,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543748509,2.4551438,203.71,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543748715,2.4551438,203.7,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543748917,0.12,203.73,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543749113,2.45528747,203.72,203.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543749308,2.45528747,203.71,203.65,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756543749510,2.45528747,203.7,203.65,4.4189]
["bitfinex-derivatives","SOLF0:USTF0",1756543749717,0.13,203.67,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543749914,0.13,203.64,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543750513,2.4542343,203.63,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543750817,0.13,203.64,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543751709,2.45404064,203.63,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543751914,2.86266928,203.67,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543752114,2.45445104,203.66,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543752316,2.86266928,203.68,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543752511,2.45479164,203.67,203.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543752816,2.45479164,203.66,203.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543753012,0.13,203.69,203.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543753213,2.86266928,203.67,203.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543753418,2.45498277,203.66,203.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543753616,2.86266928,203.62,203.51,8.1920948]
["bitfinex-derivatives","SOLF0:USTF0",1756543753816,2.86266928,203.59,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543754818,2.45453765,203.58,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543755018,2.86266928,203.59,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543755218,2.45453765,203.58,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543755420,2.86266928,203.59,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543756325,2.58458425,203.58,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543756524,0.13,203.58,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543757523,2.45324559,203.57,203.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543757722,0.13,203.58,203.48,10.36266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543757920,0.13,203.58,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543758631,2.86266928,203.56,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543761130,2.45115481,203.55,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543761326,2.86266928,203.59,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543761534,2.45143717,203.58,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543761734,2.45143717,203.57,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543762033,2.86266928,203.59,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543762234,2.45146372,203.58,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543762433,2.45146372,203.57,203.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543762730,2.86266928,203.59,203.5,4.4221]
["bitfinex-derivatives","SOLF0:USTF0",1756543762936,2.45247666,203.58,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543763126,2.86266928,203.59,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543763331,2.45339533,203.58,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543763633,0.14,203.65,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543763832,5.31622245,203.64,203.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543764028,2.45355317,203.63,203.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543764234,2.45355317,203.63,203.54,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1756543764536,3.00266928,203.58,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543764731,2.45355317,203.57,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543764937,2.45355317,203.56,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543765136,2.86266928,203.58,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543765333,2.45345709,203.57,203.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543765534,2.86266928,203.58,203.49,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543765739,2.45337766,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543765938,2.86266928,203.58,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543766241,2.45337887,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543766435,2.45414815,203.56,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543766635,2.86266928,203.58,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543766836,2.45437723,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543767038,2.86266928,203.58,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543767242,2.45442661,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543767431,2.86266928,203.58,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543767738,2.45358847,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543767938,2.86266928,203.58,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543768144,2.45358847,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543768334,2.86266928,203.58,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543768536,2.45366879,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543768736,3.00266928,203.61,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543768940,2.45366933,203.6,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543769141,2.45366933,203.59,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543769438,2.45366933,203.58,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543769638,2.45366933,203.57,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543769838,2.45319194,203.56,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543770033,2.86266928,203.6,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543770231,2.45320288,203.59,203.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543770435,2.45320288,203.58,203.5,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1756543770742,2.86266928,203.6,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543770939,2.45325283,203.59,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543771138,2.86266928,203.6,203.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543771339,2.45320348,203.59,203.52,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543771538,0.14,203.61,203.51,10.36266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543771740,2.45306802,203.6,203.52,4.4217]
["bitfinex-derivatives","SOLF0:USTF0",1756543771948,0.14,203.61,203.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543772235,2.86266928,203.63,203.54,7.28396928]
["bitfinex-derivatives","SOLF0:USTF0",1756543772439,2.45355721,203.62,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543772634,2.45355721,203.61,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543772841,0.14,203.65,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543773042,2.45334491,203.64,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543773243,2.45334491,203.63,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543773438,2.45334491,203.62,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543773639,0.14,203.65,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543773640,2.45334491,203.61,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543773838,0.14,203.65,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543774039,2.4535706,203.64,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543774243,2.4535706,203.63,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543774439,2.4535706,203.62,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543774741,2.5935706,203.61,203.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543774940,2.5922165,203.6,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543775134,2.4522165,203.59,203.54,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543775334,0.14,203.63,203.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543775642,5.45444906,203.62,203.51,10.36266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543775841,2.45177978,203.61,203.51,10.36266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543776138,2.45177978,203.61,203.51,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543776335,2.45177978,203.61,203.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756543776842,2.45177978,203.61,203.52,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756543778050,0.14,203.62,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543778348,2.45265811,203.61,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543778538,0.14,203.62,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543778735,2.45290436,203.61,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543778935,0.14,203.62,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543779145,2.45290558,203.61,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543779446,0.14,203.62,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543779641,2.45320055,203.61,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543779841,2.45309837,203.6,203.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543780146,2.99266928,203.65,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543780345,2.45333655,203.64,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543780543,2.45333655,203.63,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543780742,2.45333655,203.62,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543780939,2.45333655,203.61,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543781146,2.45333655,203.6,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543781443,2.99266928,203.65,203.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543781746,2.45376123,203.64,203.53,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756543781946,2.45376123,203.63,203.53,12.2115]
["bitfinex-derivatives","SOLF0:USTF0",1756543782149,2.45376123,203.62,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543782441,2.45376123,203.61,203.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543782641,0.13,203.65,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543782840,2.45457947,203.64,203.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543783037,5.56791049,203.73,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543783340,2.45518796,203.72,203.65,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543783545,0.13,203.73,203.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543787051,2.58,203.77,203.67,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543787347,2.86266928,203.78,203.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543787547,2.58,203.74,203.62,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543788052,2.58,203.74,203.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543789646,5.44266928,203.78,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543789951,2.58,203.78,203.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543790350,2.58,203.78,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543791552,3.43435463,203.83,203.73,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543791857,2.58,203.83,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543792845,2.58,203.81,203.7,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543793045,2.58,203.78,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543795050,2.38681301,203.77,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543795256,2.58,203.78,203.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543798158,2.58,203.82,203.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543798353,2.58,203.82,203.74,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543798560,2.58,203.82,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543799957,332.7,203.86,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543800163,2.38036486,203.85,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543800364,332.7,203.86,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543800567,2.379557,203.85,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543800753,332.7,203.86,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543800957,2.37943605,203.85,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543801157,332.7,203.86,203.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543801461,2.58,203.81,203.7,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543801656,2.58,203.81,203.7,10.65266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543801856,2.58,203.81,203.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543802362,2.58,203.81,203.7,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543802363,2.86266928,203.84,203.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543802564,2.58,203.85,203.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543803465,5.44266928,203.89,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543803662,2.58,203.89,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543804168,2.58,203.87,203.77,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543804364,5.23935744,203.86,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543804561,2.86266928,203.83,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543804763,2.58,203.82,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543805662,2.86266928,203.83,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543807656,2.58,203.85,203.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543808772,2.86266928,203.8,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543809364,2.58,203.79,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543809668,2.86266928,203.82,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543810166,2.58,203.83,203.72,2.86266928]
["bitfinex-derivatives","SOLF0:USTF0",1756543810369,2.86266928,203.85,203.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543810764,2.58,203.87,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543810965,2.37331514,203.86,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543811159,5.44266928,203.87,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543812564,2.37224669,203.86,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543812763,5.44266928,203.87,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543812967,2.3722448,203.86,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543813171,5.44266928,203.87,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543813368,2.37224533,203.86,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543813564,2.58,203.87,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543813771,2.37260265,203.86,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543814073,2.58,203.87,203.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543814272,2.58,203.84,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543814473,4.57662284,203.85,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543814474,4.95260213,203.83,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543814672,2.58,203.83,203.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543814872,2.58,203.83,203.7,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1756543815073,2.58,203.83,203.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543816066,2.58,203.78,203.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543816275,4.57662284,203.76,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543816468,8.40724135,203.75,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543816776,4.57662284,203.73,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543819673,2.57,203.69,203.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543820176,2.57,203.69,203.54,4.57662284]
["bitfinex-derivatives","SOLF0:USTF0",1756543820474,2.57,203.69,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543820877,4.57662284,203.67,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543822474,4.57662284,203.68,203.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543824978,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543825178,2.376098,203.67,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543825477,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543825478,2.37573515,203.66,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543825671,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543825871,2.37662083,203.67,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543826077,2.37662083,203.66,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543826277,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543826480,2.37713613,203.67,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543826679,2.37713613,203.66,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543826871,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543827077,5.83011466,203.67,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543827277,2.37712447,203.66,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543827478,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543827778,2.37743465,203.67,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543827979,2.37676598,203.66,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543828179,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543828380,2.37672624,203.67,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543828682,2.37672624,203.66,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543828881,4.57662284,203.68,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543829174,4.57662284,203.68,203.57,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756543829175,2.37672322,203.67,203.57,12.0905]
["bitfinex-derivatives","SOLF0:USTF0",1756543829378,4.57662284,203.72,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543829582,5.82825714,203.71,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543829773,2.37651268,203.7,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543829972,7.14662284,203.72,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543829973,2.57,203.72,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543830182,5.82542946,203.71,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543830379,2.37527694,203.7,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543830573,2.57,203.72,203.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543830781,2.57,203.72,203.55,4.57662284]
["bitfinex-derivatives","SOLF0:USTF0",1756543830782,5.82503894,203.71,203.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543830978,2.37511795,203.7,203.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543831183,2.57,203.72,203.62,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1756543831487,7.14662284,203.76,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543831786,5.82540579,203.75,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543831974,2.57,203.73,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543832174,5.82517817,203.72,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543832484,2.37538949,203.71,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543832686,2.57,203.73,203.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543833576,2.57,203.73,203.63,12.0892]
["bitfinex-derivatives","SOLF0:USTF0",1756543833784,2.57,203.73,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543834580,2.57,203.71,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543835376,2.8638784,203.73,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543835585,2.37454199,203.72,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543835780,2.8638784,203.73,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543835984,2.37434503,203.72,203.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543836188,2.57,203.75,203.64,12.089]
["bitfinex-derivatives","SOLF0:USTF0",1756543836386,2.37449173,203.74,203.65,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543836585,2.37449173,203.73,203.65,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543836786,2.57,203.75,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543836987,2.37451545,203.74,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543837187,2.57,203.75,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543837383,2.3749953,203.74,203.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756543837589,2.57,203.75,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543838089,2.37483688,203.74,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543838284,2.57,203.75,203.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543840283,2.58,203.79,203.69,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543840489,329.8,203.84,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543840490,5.4438784,203.82,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543840788,2.37540266,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543840986,2.37540266,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543841287,2.58,203.82,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543841484,2.37532034,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543841686,2.37532034,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543841886,2.58,203.82,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543842086,2.37480056,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543842287,2.37480056,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543842485,2.58,203.82,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543842685,2.37479327,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543842890,2.37479327,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543843082,2.58,203.82,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543843380,2.37479327,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543843581,2.37479327,203.8,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543843787,2.58,203.82,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543843987,2.37481898,203.81,203.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543844188,2.37481898,203.8,203.75,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543844389,2.58,203.82,203.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543844690,2.37493364,203.81,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543844891,2.58,203.82,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543845087,2.37493364,203.81,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543845287,2.58,203.82,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543845488,2.3750163,203.81,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543845789,2.58,203.82,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543845990,2.3750163,203.81,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543846290,2.58,203.82,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543846492,2.37510259,203.81,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543846691,2.58,203.82,203.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543846984,2.58,203.87,203.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543847184,2.58,203.87,203.77,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543847185,2.37564348,203.86,203.8,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543847497,2.58,203.91,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543847687,5.8240993,203.9,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543847882,5.8240993,203.89,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543848082,2.3753046,203.88,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543848288,2.3753046,203.87,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543848491,5.4438784,203.91,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543848693,5.82368417,203.9,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543848893,5.82368417,203.89,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543849089,2.37514094,203.88,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543849391,2.37514094,203.87,203.81,4.4155]
["bitfinex-derivatives","SOLF0:USTF0",1756543849586,2.58,203.91,203.83,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543849790,5.82357269,203.9,203.83,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543849988,2.37512044,203.89,203.83,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543850185,0.85386201,203.95,203.83,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543850186,0.85386201,203.95,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543850382,2.58,203.99,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543850582,2.37520643,203.98,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543850785,2.37520643,203.97,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543850986,2.37520643,203.96,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543851191,2.58,203.99,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543851394,2.37355695,203.98,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543851588,2.37355695,203.97,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543851787,2.58,203.99,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543851985,2.37359482,203.98,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543852181,2.8638784,203.96,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543852493,4.95123862,203.95,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543852691,2.58,203.95,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543853887,2.58,203.95,203.87,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543854093,2.58,203.99,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543854293,2.37079622,203.98,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543854596,2.58,203.99,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543854885,2.36921234,203.98,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543855090,5.4438784,203.99,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543855290,2.36921234,203.98,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543855491,5.4438784,203.99,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543855687,2.36779015,203.98,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543855888,5.4438784,203.99,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543856096,5.4438784,203.99,203.9,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543857588,2.58,203.99,203.9,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543857987,2.58,203.99,203.91,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1756543858390,2.8638784,204.0,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543858792,2.58,203.99,203.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543860690,2.8638784,204.01,203.92,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1756543860997,2.8638784,204.01,203.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543861596,126.16,204.02,203.93,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543861995,2.58,204.03,203.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543862198,2.58,204.03,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543862799,2.8638784,204.02,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543864404,2.58,204.03,203.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543865297,2.58,204.1,203.99,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543865500,2.8638784,204.02,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543865807,2.8638784,203.99,203.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543866199,2.8638784,203.96,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543866504,2.8638784,203.96,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543867399,2.58,203.98,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543867400,2.58,203.98,203.88,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543867598,2.58,203.98,203.91,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543868902,10.54,203.99,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543869303,2.8638784,204.02,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543870201,2.58,204.03,203.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543870399,2.58,204.03,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543870603,2.58,204.07,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543870899,2.58,204.07,203.97,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543871106,2.58,204.07,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543871107,2.8638784,204.05,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543871294,2.58,204.04,203.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543874703,2.8638784,204.02,203.91,10.7338784]
["bitfinex-derivatives","SOLF0:USTF0",1756543874903,2.58,204.01,203.91,10.7338784]
["bitfinex-derivatives","SOLF0:USTF0",1756543875811,420.13327579,204.08,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543875812,2.58,203.98,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543876107,2.58,203.98,203.86,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756543876108,2.58,203.95,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543877005,2.58,203.95,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756543879006,2.58,203.95,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543879208,2.8638784,203.96,203.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543880403,63.64,203.99,203.89,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1756543880603,8.68151182,203.98,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543880802,2.8638784,203.98,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543881204,3.45512277,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543881408,2.8638784,203.98,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543881608,5.8218834,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543881808,2.8638784,203.98,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543882112,5.8218834,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543882412,5.82564612,203.96,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543882612,2.8638784,203.98,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543882811,5.82564612,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543883007,5.82564612,203.96,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543883208,2.8638784,203.98,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543883410,2.37020464,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543883610,2.37020464,203.96,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543883810,2.8638784,203.98,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543884110,2.37020456,203.97,203.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543884408,2.57,204.04,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543884609,2.57,204.02,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543884810,2.8638784,204.0,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543885010,2.37260047,203.99,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543885213,2.37260047,203.98,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543885411,2.8638784,204.01,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543885612,2.37465283,204.0,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543885815,2.37465283,203.99,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543886115,2.37465283,203.98,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543886315,2.37465283,203.97,203.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543886512,2.8638784,203.95,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543886712,2.37633389,203.94,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543887006,2.37633389,203.93,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543887211,2.37659007,203.92,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543887412,2.8638784,203.96,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543887616,2.37800881,203.95,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543887811,2.37800881,203.94,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543888008,2.37800881,203.93,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543888213,2.37800881,203.92,203.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543888515,2.8638784,203.9,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543888711,2.37800881,203.89,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543890018,2.38082619,203.88,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543890219,2.8638784,203.9,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543890423,2.38188135,203.89,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543890624,2.38188135,203.88,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543890820,2.38188135,203.87,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756543891021,2.8638784,203.9,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543891221,2.38093531,203.89,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543891419,2.38093531,203.88,203.83,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756543891620,5.4338784,203.93,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543891819,2.38199732,203.92,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543892021,2.38199732,203.91,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543892221,2.38199732,203.9,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543892416,2.38199732,203.89,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543892622,2.38199732,203.88,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543892925,5.4338784,203.93,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543893124,2.38317645,203.92,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543893327,2.38317645,203.91,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543893531,5.4338784,203.93,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543893532,5.24705485,203.9,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543893823,2.38317645,203.89,203.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543894017,2.38317645,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543894219,2.38317645,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543894420,2.38317645,203.86,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543894625,2.8638784,203.9,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543894825,2.38358347,203.89,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543895025,2.38358347,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543895326,2.38358347,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543895526,2.38358347,203.86,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543895726,2.8638784,203.9,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543896024,2.38435022,203.89,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543896225,2.38435022,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543896426,2.38435022,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543896724,2.8638784,203.9,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543896925,2.38392766,203.89,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543897125,2.38392766,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543897325,2.38392766,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543897525,2.8638784,203.9,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543897727,2.38357368,203.89,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543897926,2.38357368,203.88,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543898129,2.38357368,203.87,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756543898426,2.38357368,203.86,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543898627,2.8638784,203.9,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543898826,2.38253231,203.89,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543899021,2.38253231,203.88,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543899222,2.38253231,203.87,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543899422,2.8638784,203.9,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543899629,2.38210935,203.89,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543899830,2.38210935,203.88,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543900026,2.38210935,203.87,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543900225,2.8638784,203.9,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543900426,2.58,203.89,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543900628,2.3816876,203.88,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543900827,2.3816876,203.87,203.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543901028,2.3816437,203.86,203.79,12.2059]
["bitfinex-derivatives","SOLF0:USTF0",1756543901229,2.58,203.89,203.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543901428,2.38121067,203.88,203.81,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543901629,2.58,203.92,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543901828,2.38137525,203.91,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543902032,2.38137525,203.9,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543902234,2.38137525,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543902434,2.38137525,203.88,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543902634,2.58,203.92,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543902831,2.38185189,203.91,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543903136,2.38185189,203.9,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756543903333,2.8638784,203.95,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543903635,2.38228613,203.94,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543903837,2.38228613,203.93,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543904034,2.38228613,203.92,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543904233,2.58,203.96,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543904437,5.24616049,203.95,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543904633,2.38228209,203.94,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543904832,2.38228209,203.93,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543905032,2.38228209,203.92,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543905333,2.58,203.96,203.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543905533,2.38174384,203.95,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543905734,2.38174384,203.94,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543905931,2.38174384,203.93,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543906130,2.38174384,203.92,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756543906328,2.58,203.96,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543906528,2.38198943,203.95,203.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543906735,2.58,204.0,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543906932,2.38275993,203.99,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543907235,2.38275993,203.98,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543907435,2.38275993,203.97,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543907732,2.58,204.0,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543907733,2.38275993,203.96,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543907937,2.38275993,203.95,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543908135,2.58,204.0,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543908333,2.38399169,203.99,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543908529,2.58,203.97,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543908733,2.38399169,203.96,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543908935,2.38399169,203.95,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543909136,2.38399169,203.94,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543909337,2.38399169,203.93,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543909536,2.58,203.97,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543909736,2.3840734,203.96,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543909937,2.3840734,203.95,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543910138,2.58,203.97,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543910139,2.3840734,203.94,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543910334,2.58,203.97,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543910335,2.3840734,203.93,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543910637,2.58,203.97,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543910843,2.38473505,203.96,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543911141,2.38468269,203.95,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543911341,2.58,203.97,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543911542,2.38466663,203.96,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543911742,2.38466663,203.95,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543911943,2.58,203.97,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543912239,2.38466663,203.96,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543912444,2.38466663,203.95,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543912644,2.58,203.97,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543912943,2.38458146,203.96,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543913135,2.38458146,203.95,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543913334,4.96458146,203.94,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543913543,2.38458146,203.93,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543913738,2.58,203.94,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543913938,2.38438871,203.93,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543914139,2.58,203.94,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543914340,2.38457345,203.93,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543914644,2.58,203.97,203.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543914844,5.85561116,203.96,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543915046,2.38355943,203.95,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543915348,2.38355943,203.94,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543915544,2.58,204.0,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543915845,5.85621431,203.99,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543916143,5.85621431,203.98,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543916344,5.85621431,203.97,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543916539,5.85621431,203.96,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543916845,2.38366429,203.95,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543917047,2.38366429,203.94,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543917246,2.58,204.0,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543917443,5.85886943,203.99,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543917644,5.85886943,203.98,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543917844,5.85886943,203.97,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543918042,5.85886943,203.96,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543918345,2.38474514,203.95,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543918543,2.38474514,203.94,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543918742,2.58,204.0,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543918941,5.85864312,203.99,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543919147,5.85864312,203.98,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543919446,5.89092991,203.97,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543919647,5.85864312,203.96,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543919847,5.85893643,203.95,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543920047,2.38472474,203.94,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543920241,2.38472474,203.93,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543920441,0.03228679,203.97,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543920641,5.85497128,203.96,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543920843,2.38322431,203.95,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543921040,2.38322431,203.94,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543921247,2.38324314,203.93,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543921449,0.03228679,203.97,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543921651,5.85524486,203.96,203.9,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543921851,2.38333565,203.95,203.9,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543922149,2.38336178,203.94,203.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543922350,2.38336178,203.93,203.87,10.6538784]
["bitfinex-derivatives","SOLF0:USTF0",1756543922550,2.38336178,203.92,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543922751,2.58,203.95,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543923053,5.85467192,203.94,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543923352,2.38306501,203.93,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543923646,2.38306501,203.92,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543923847,2.58,203.95,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543924049,5.85517582,203.94,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543924250,2.38324926,203.93,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543924447,2.38324926,203.92,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543924642,2.58,203.95,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543924844,5.85393959,203.94,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543925148,2.38275446,203.93,203.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543925351,2.38275446,203.93,203.81,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1756543925352,8.43277472,203.92,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543925554,5.85277472,203.91,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543925754,5.85277472,203.9,203.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543925957,2.58,203.92,203.81,6.98287428]
["bitfinex-derivatives","SOLF0:USTF0",1756543925958,2.38275446,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543926155,2.38275446,203.88,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543926355,2.58,203.92,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543926555,5.84740978,203.91,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543926750,5.84740978,203.9,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543926956,2.37994659,203.89,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543927157,2.37994659,203.88,203.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756543927357,2.37994659,203.87,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543927555,2.58,203.92,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543927756,5.84707129,203.91,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543927950,5.84707129,203.9,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543928259,2.37977716,203.89,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543928455,2.37977716,203.88,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543928655,2.37977716,203.87,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543928856,5.4438784,203.92,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543929159,5.84720737,203.91,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543929459,5.84720737,203.9,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543929658,2.37983248,203.89,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543929855,2.37983248,203.88,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543930058,5.4438784,203.92,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543930358,5.84572757,203.91,203.82,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756543930558,5.84572757,203.9,203.82,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756543930757,2.37931695,203.89,203.82,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756543931058,2.37931695,203.88,203.82,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1756543931361,4.95970824,203.87,203.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543931556,2.58,203.87,203.8,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543931757,2.58,203.91,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543931957,5.84658183,203.9,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543932157,5.84658183,203.89,203.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543932357,2.37957215,203.88,203.81,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756543932654,9.32,203.94,203.81,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1756543932655,9.32,203.94,203.83,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543932850,5.84808243,203.93,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543933053,5.84808243,203.92,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543933358,2.38021392,203.91,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543933558,2.38021392,203.9,203.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543933761,9.32,203.94,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756543933959,5.84677315,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543934159,5.84677315,203.92,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543934364,2.37974074,203.91,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756543934566,2.37974074,203.9,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543934866,2.37974074,203.89,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756543935071,9.32,203.94,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543935264,5.84705518,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543935464,5.84705518,203.92,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543935663,9.32,203.94,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543935664,2.3798523,203.91,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543935859,2.3798523,203.9,203.85,4.4146]
["bitfinex-derivatives","SOLF0:USTF0",1756543936063,9.32,203.94,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543936267,5.84698577,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543936464,5.84698577,203.92,203.86,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543936767,2.37990063,203.91,203.86,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543936962,2.37990063,203.9,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543937168,9.32,203.94,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543937369,5.84506223,203.93,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543937568,5.84506223,203.92,203.86,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543937769,2.37904772,203.91,203.87,4.4142]
["bitfinex-derivatives","SOLF0:USTF0",1756543937969,2.58,203.95,203.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543938173,5.84557664,203.94,203.89,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543938368,2.37934032,203.93,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543938568,2.37934032,203.92,203.89,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543938763,2.58,203.95,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543938963,2.58,203.95,203.89,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543938964,5.84563157,203.94,203.89,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543939174,2.37935769,203.93,203.89,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543939473,2.37935769,203.92,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543939769,2.58,203.95,203.89,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543939974,5.84518851,203.94,203.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543940166,4.93917733,203.93,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543940368,2.56,203.91,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543940567,5.84372836,203.9,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543940774,2.37917733,203.89,203.84,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543941073,2.37917733,203.88,203.84,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543941375,2.56,203.91,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543941576,2.37823786,203.9,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543941777,2.37823786,203.89,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543942072,2.37875028,203.88,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543942374,2.56,203.91,203.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543942571,2.37887566,203.9,203.84,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543942876,2.37887566,203.89,203.82,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543943077,2.37887566,203.88,203.82,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543943277,2.37887566,203.87,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543943474,2.56,203.91,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543943669,5.83783672,203.9,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543943973,2.37896837,203.89,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543944175,4.93896837,203.88,203.82,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543944477,2.37896837,203.87,203.82,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543944678,2.56,203.88,203.82,10.2838784]
["bitfinex-derivatives","SOLF0:USTF0",1756543944879,2.37903839,203.87,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543945078,2.56,203.92,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543945283,5.83801889,203.91,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543945479,2.56,203.92,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543945480,5.83801889,203.9,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543945680,5.83801889,203.89,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543945880,2.37905178,203.88,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543946181,2.37905178,203.87,203.82,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543946381,2.56,203.92,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543946678,5.84145016,203.91,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543946877,5.84145016,203.9,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543947178,5.84145016,203.89,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543947380,2.38042871,203.88,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543947574,2.38042871,203.87,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543947778,2.56,203.92,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543947982,5.85709127,203.91,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543948174,5.85709127,203.9,203.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543948375,2.56,203.88,203.8,8.53459588]
["bitfinex-derivatives","SOLF0:USTF0",1756543948673,5.85713284,203.87,203.8,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1756543948873,5.85713284,203.86,203.8,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1756543949075,2.56,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543949279,5.85794761,203.92,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543949480,2.56,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543949481,5.85794761,203.91,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543949684,2.39633469,203.9,203.85,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543949882,2.39633469,203.89,203.85,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543950182,2.56,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543950383,5.85800678,203.92,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543950583,5.85800678,203.91,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543950779,2.39635006,203.9,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543950985,2.39635006,203.89,203.85,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543951284,2.56,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543951584,2.39665707,203.92,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543951785,2.39665707,203.91,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543951986,2.39665707,203.9,203.85,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543952179,2.56,203.93,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543952381,2.39726563,203.92,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543952675,2.39737446,203.91,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756543952880,2.39737446,203.9,203.86,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756543953081,2.56,203.93,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543954790,2.56,203.93,203.86,7.2782784]
["bitfinex-derivatives","SOLF0:USTF0",1756543955087,5.85879485,203.92,203.86,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543955288,2.39659175,203.91,203.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543955587,2.39658977,203.9,203.85,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543955790,2.39658977,203.89,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543955986,2.39658977,203.88,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543956189,2.39658977,203.87,203.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756543958790,4.96658977,203.87,203.81,11.36899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543958985,2.39658977,203.86,203.81,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543959186,2.39658977,203.85,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543959387,2.39658977,203.84,203.81,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543959689,2.57,203.87,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543959890,2.39591221,203.86,203.81,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543960087,2.39591221,203.85,203.81,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543960290,2.39591221,203.84,203.81,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543960492,2.57,203.87,203.81,11.36899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543960690,2.395995,203.86,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543960988,2.395995,203.85,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543961188,2.395995,203.84,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543961390,2.395995,203.83,203.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543962688,2.395995,203.83,203.8,11.36899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543962990,2.395995,203.82,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543963189,2.395995,203.81,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543963390,2.3972733,203.81,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543963585,2.39716566,203.81,203.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543969197,2.39716566,203.81,203.77,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543969397,2.39716566,203.8,203.77,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543969597,2.57,203.84,203.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543969792,2.8638784,203.86,203.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543969793,4.96757598,203.83,203.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543969992,2.39757598,203.82,203.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543970193,2.39757598,203.81,203.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543970397,2.39757598,203.8,203.77,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543970700,2.57,203.83,203.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543970895,2.39934696,203.82,203.77,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543971096,2.39934696,203.81,203.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543971292,2.39934696,203.8,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543971500,2.57,203.83,203.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543971696,2.39893487,203.82,203.76,4.11899588]
["bitfinex-derivatives","SOLF0:USTF0",1756543971899,2.39893487,203.81,203.75,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1756543972196,2.39893487,203.81,203.73,4.417]
["bitfinex-derivatives","SOLF0:USTF0",1756543972197,2.57,203.79,203.72,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543972396,2.39893487,203.78,203.72,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543972597,2.39893487,203.77,203.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543972897,2.57,203.79,203.72,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543972898,2.39893487,203.76,203.72,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543973093,2.39893487,203.75,203.72,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543973400,2.57,203.79,203.72,10.1138784]
["bitfinex-derivatives","SOLF0:USTF0",1756543973600,2.39670431,203.78,203.72,10.1138784]
["bitfinex-derivatives","SOLF0:USTF0",1756543973801,2.39670431,203.77,203.72,7.2812784]
["bitfinex-derivatives","SOLF0:USTF0",1756543973996,2.39670431,203.76,203.72,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543974197,2.39621171,203.75,203.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543974401,2.57,203.79,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543974602,2.39499585,203.78,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543974900,2.39499585,203.77,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543975097,2.39499585,203.76,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543975302,2.39499585,203.75,203.69,7.2817784]
["bitfinex-derivatives","SOLF0:USTF0",1756543975501,2.57,203.79,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543975704,2.39383363,203.78,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543975904,2.39383363,203.77,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543976099,2.39383363,203.76,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543976298,2.57,203.79,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543976602,2.39296225,203.78,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543976802,2.39296225,203.77,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543976994,2.39296225,203.76,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543977197,2.57,203.79,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543977393,2.391905,203.78,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543977694,2.391905,203.77,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543977893,2.391905,203.76,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543978094,2.57,203.79,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543978294,2.39089453,203.78,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543978494,2.39089453,203.77,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543978800,2.39089453,203.76,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543978996,2.57,203.79,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543979204,2.39089453,203.78,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543979405,2.39089453,203.77,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543979607,2.57,203.79,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756543979808,2.39030081,203.78,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756543980007,2.39030081,203.77,203.71,4.4176]
["bitfinex-derivatives","SOLF0:USTF0",1756543980210,2.57,203.79,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543980407,2.39120317,203.78,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543980703,2.39120317,203.77,203.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543980900,2.39120317,203.76,203.7,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756543981098,2.57,203.79,203.7,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756543981298,2.39190803,203.78,203.7,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756543981502,2.39190803,203.77,203.7,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756543981709,2.39190803,203.76,203.7,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756543981904,2.57,203.79,203.7,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1756543982205,2.57,203.77,203.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543982410,2.57,203.75,203.66,10.1138784]
["bitfinex-derivatives","SOLF0:USTF0",1756543983904,2.390258,203.74,203.66,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543984209,2.57,203.75,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543984407,2.39086034,203.74,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543984608,2.57,203.75,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543984809,2.3901724,203.74,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543985010,2.57,203.75,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543985210,2.39012825,203.74,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543985513,2.57,203.75,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543985805,2.38963192,203.74,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543986111,2.3896003,203.73,203.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543986313,2.57,203.71,203.64,10.1138784]
["bitfinex-derivatives","SOLF0:USTF0",1756543986910,2.38869461,203.7,203.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543987210,2.57,203.71,203.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543987907,4.97765486,203.7,203.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543988109,2.59,203.7,203.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543991215,2.59,203.68,203.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756543991618,2.59,203.68,203.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756543999631,0.03750602,203.69,203.63,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756543999935,0.03750602,203.69,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544000133,2.59,203.77,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544000333,2.3829522,203.76,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544000534,2.3829522,203.75,203.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544000838,2.59,203.77,203.67,10.3738784]
["bitfinex-derivatives","SOLF0:USTF0",1756544001033,2.3832838,203.76,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544001232,2.3832838,203.75,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544001429,2.59,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544001632,2.38416269,203.76,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544001832,2.59,203.77,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544002034,2.38377704,203.76,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544002234,2.38441433,203.75,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544002430,2.8638784,203.78,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544002735,2.59,203.74,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544002933,2.38464724,203.73,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544003134,2.59,203.74,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544003135,2.38464724,203.72,203.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544003335,2.59,203.78,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544003538,2.38575107,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544003736,2.38575107,203.76,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544003933,2.38575107,203.75,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544004133,2.59,203.78,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544004433,2.38556784,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544004739,2.38556784,203.76,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544005034,2.38556784,203.75,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544005235,2.59,203.78,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544005435,2.38646021,203.77,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544005636,2.38646021,203.76,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544005839,2.38646021,203.75,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544006030,2.59,203.78,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544006230,2.38672893,203.77,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544006429,2.38672893,203.76,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544006630,2.38672893,203.75,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544006833,2.59,203.78,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544007039,2.38774627,203.77,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544007239,2.38774627,203.76,203.68,11.9283]
["bitfinex-derivatives","SOLF0:USTF0",1756544007440,2.38774627,203.75,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544007639,2.59,203.78,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544007835,2.37758638,203.77,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544008039,2.37758638,203.76,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544008239,2.37758638,203.75,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544008443,2.59,203.78,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544008636,2.37828773,203.77,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544008841,2.37828773,203.76,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544009038,2.37828773,203.75,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544009238,2.59,203.78,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544009239,2.37880584,203.74,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544009439,2.59,203.78,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544009638,2.37904942,203.77,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544009843,2.37904942,203.76,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544010142,2.37904942,203.75,203.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544010339,2.37904942,203.74,203.71,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544010543,2.59,203.81,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544010740,2.3820578,203.8,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544011036,2.3820578,203.79,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544011241,2.3820578,203.78,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544011441,2.3820578,203.77,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544011644,2.3820578,203.76,203.71,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544011844,5.4538784,203.81,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544012048,2.38337951,203.8,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544012344,2.38337951,203.79,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544012643,2.38337951,203.78,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544012836,2.38337951,203.77,203.71,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544013038,2.38337951,203.76,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544013247,5.4538784,203.81,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544013445,2.38521174,203.8,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544013642,2.38521174,203.79,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544013944,2.38521174,203.78,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544014142,2.38521174,203.77,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544014344,2.38521174,203.76,203.71,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544014542,5.4538784,203.81,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544014742,2.3863432,203.8,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544014945,2.3863432,203.79,203.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544015243,2.59,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544015543,2.3863432,203.76,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544015745,2.3863432,203.75,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544015940,2.38711277,203.74,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544016140,2.38711277,203.73,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544016345,2.59,203.77,203.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544016545,2.38820065,203.76,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544016843,2.59,203.82,203.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544017043,2.38866029,203.81,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544017245,2.38866029,203.8,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544017443,2.38866029,203.79,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544017740,2.59,203.82,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544019943,2.38700706,203.81,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544020146,2.38700706,203.8,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544020344,2.38700706,203.79,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544020650,2.38700706,203.78,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544020849,2.38700706,203.77,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544021046,2.38700706,203.76,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544021348,2.38700706,203.75,203.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544021847,4.97,203.9,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544022043,4.97,203.9,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544023345,2.8638784,203.91,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544023544,4.97,203.9,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544024949,4.97,203.9,203.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544026545,4.97,203.9,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544026750,48.06,203.92,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544027056,53.03,203.92,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544029348,48.06,203.92,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544029553,4.97,203.91,203.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544041959,7.8338784,203.84,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544042565,4.97,203.84,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544042766,4.97,203.88,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544042968,2.8638784,203.9,203.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544044159,2.8638784,203.9,203.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544045171,4.97,203.89,203.78,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756544045361,4.97,203.86,203.78,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1756544046167,2.8638784,203.87,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544046366,4.97,203.86,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544048270,2.8638784,203.87,203.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756544048471,4.94,203.89,203.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756544049975,2.8638784,203.93,203.81,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756544050274,4.94,203.92,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756544052873,4.94,203.92,203.83,4.415]
["bitfinex-derivatives","SOLF0:USTF0",1756544053069,4.94,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756544055679,7.8038784,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756544060273,4.94,203.92,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756544072585,4.96,203.91,203.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756544072783,4.96,203.91,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756544077990,4.98,203.88,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544092394,2.8638784,203.89,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544092590,2.8638784,203.86,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544092793,7.8438784,203.86,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544094695,4.98,203.85,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544094901,2.8638784,203.86,203.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544095397,2.8638784,203.86,203.74,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544095593,4.98,203.85,203.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544099511,2.8638784,203.83,203.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544099711,4.98,203.82,203.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544101910,4.98,203.87,203.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544102111,7.8438784,203.87,203.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544102312,4.98,203.86,203.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544105614,4.98,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544107013,2.8638784,203.9,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544107211,4.96,203.89,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544107514,4.96,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544110817,2.8638784,203.87,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544111018,4.96,203.86,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544112422,2.8638784,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544112618,7.8238784,203.84,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544117517,5.43791049,203.9,203.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756544117720,2.8638784,203.9,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544117923,4.96,203.89,203.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544119523,4.96,203.89,203.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544128534,4.96,203.89,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544135035,4.98,203.89,203.79,4.12988532]
["bitfinex-derivatives","SOLF0:USTF0",1756544135235,2.8638784,203.82,203.74,11.77988532]
["bitfinex-derivatives","SOLF0:USTF0",1756544135433,4.98,203.81,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544137532,4.97,203.78,203.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544137836,4.97,203.75,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544138340,2.43436597,203.74,203.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544138542,2.43436597,203.73,203.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544138739,2.43436597,203.72,203.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544138933,2.43436597,203.71,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544139241,2.43436597,203.7,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544139435,2.43436597,203.69,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544140941,4.97,203.79,203.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756544141241,2.8638784,203.82,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544142139,7.4,203.81,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544143042,7.4,203.81,203.74,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544143234,7.4,203.85,203.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544143437,7.4,203.85,203.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544145946,7.4,203.85,203.73,11.45025148]
["bitfinex-derivatives","SOLF0:USTF0",1756544146245,7.4,203.8,203.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544146437,2.8638784,203.78,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544146635,7.4,203.77,203.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544147036,7.4,203.77,203.69,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544147834,7.4,203.77,203.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544148448,7.4,203.81,203.72,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544148743,7.4,203.81,203.72,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544149944,7.4,203.81,203.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544150640,7.4,203.78,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544152145,2.8638784,203.79,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544152340,7.4,203.78,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544152947,2.36760919,203.77,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544153147,2.36760919,203.76,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544153444,2.8638784,203.79,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544153445,9.76760919,203.75,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544153646,2.36760919,203.74,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544153841,2.36760919,203.73,203.67,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544154041,2.36760919,203.72,203.67,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544154238,2.36760919,203.71,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544154442,2.36760919,203.71,203.67,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544154443,2.36760919,203.7,203.67,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544154647,2.36760919,203.69,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544155655,2.36538167,203.69,203.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544155850,7.4,203.68,203.58,4.12025148]
["bitfinex-derivatives","SOLF0:USTF0",1756544156048,7.4,203.66,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544156347,2.36538167,203.65,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544156544,2.36538167,203.64,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544156741,2.36538167,203.63,203.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544156942,7.4,203.66,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544156943,2.36538167,203.62,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544157146,2.36538167,203.61,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544157344,2.36538167,203.6,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544157549,2.36538167,203.59,203.55,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544157750,2.36538167,203.58,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544157952,2.36538167,203.57,203.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544160751,2.36538167,203.57,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544160952,2.36538167,203.56,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544161158,2.36538167,203.55,203.5,120.7860784]
["bitfinex-derivatives","SOLF0:USTF0",1756544161350,7.4,203.61,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544161557,2.38011612,203.6,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544161856,2.37880839,203.59,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544162154,2.37880839,203.58,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544162353,2.37880839,203.57,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544162554,2.37880839,203.56,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544162755,7.4,203.61,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544162955,2.37657063,203.6,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544163155,2.37657063,203.59,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544163454,9.77657063,203.58,203.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544163660,7.4,203.56,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544163851,2.37657063,203.55,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544164050,2.37657063,203.54,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544164249,2.37657063,203.53,203.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544164453,2.37657063,203.52,203.44,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1756544164656,2.37283181,203.51,203.45,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544164856,7.4,203.54,203.45,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544165054,2.3728454,203.53,203.45,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544165249,2.3728454,203.52,203.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544165456,2.3728454,203.51,203.45,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544165659,2.37079945,203.5,203.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544165857,2.37051379,203.49,203.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544166158,2.37051379,203.48,203.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544166353,7.4,203.53,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544166552,7.4,203.51,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544166859,2.36827629,203.5,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544167053,2.36827629,203.49,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544167253,2.36827629,203.48,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544167449,7.4,203.51,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544167659,2.36791666,203.5,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544167958,2.36791666,203.49,203.42,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544168160,7.4,203.51,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544168462,7.4,203.51,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544168463,2.36643984,203.5,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544168757,2.36643984,203.49,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544168958,2.36643984,203.48,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544169159,7.4,203.51,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544169352,2.3649212,203.5,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544169554,9.7849212,203.49,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544169754,7.42,203.49,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544170160,2.36460823,203.48,203.41,10.1938784]
["bitfinex-derivatives","SOLF0:USTF0",1756544170361,7.42,203.49,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544170661,2.36340773,203.48,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544170860,2.36312922,203.47,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544171158,2.8638784,203.5,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544171159,7.42,203.45,203.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756544171461,7.42,203.45,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544173256,10.2838784,203.48,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544173448,2.36080502,203.47,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544173653,10.2838784,203.48,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544173854,2.36080502,203.47,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544174149,10.2838784,203.48,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544174352,2.35978577,203.47,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544174552,10.2838784,203.48,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544174756,2.36024979,203.47,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544174955,10.2838784,203.48,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544175153,7.42,203.44,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544175357,7.42,203.42,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544175561,2.35845947,203.41,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544175753,7.42,203.42,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544175953,2.35845915,203.41,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544176154,10.2838784,203.42,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544176353,2.35686621,203.41,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544176558,10.2838784,203.42,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544176761,2.35711751,203.41,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544176964,10.2838784,203.42,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544177364,2.35640649,203.41,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544177559,2.8638784,203.39,203.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544178062,2.8638784,203.39,203.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544178257,7.42,203.37,203.27,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544178466,7.42,203.37,203.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544178665,7.42,203.37,203.28,10.3738784]
["bitfinex-derivatives","SOLF0:USTF0",1756544178962,2.8638784,203.42,203.31,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544179169,2.8638784,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544180562,10.2838784,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544181670,2.35712205,203.38,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544181861,10.2838784,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544182060,2.35662166,203.38,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544182260,10.2838784,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544182469,2.35540654,203.38,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544182667,10.2838784,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544182874,2.35549075,203.38,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544183075,10.2838784,203.39,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544183882,10.2838784,203.44,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544184074,2.3552326,203.43,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544184381,10.2838784,203.44,203.32,10.3738784]
["bitfinex-derivatives","SOLF0:USTF0",1756544184569,2.35507325,203.43,203.32,10.3738784]
["bitfinex-derivatives","SOLF0:USTF0",1756544184875,2.35486323,203.42,203.32,14.7998784]
["bitfinex-derivatives","SOLF0:USTF0",1756544185078,10.2838784,203.44,203.32,14.7998784]
["bitfinex-derivatives","SOLF0:USTF0",1756544185377,7.42,203.4,203.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544186880,7.42,203.44,203.35,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544187178,7.42,203.44,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544187881,2.37771797,203.43,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544188179,7.42,203.44,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544188380,2.37784938,203.43,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544188581,7.42,203.44,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544188780,2.37868272,203.43,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544189074,7.42,203.44,203.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544189273,2.37883584,203.43,203.38,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544189478,7.42,203.48,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544189681,2.38049129,203.47,203.39,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544189880,2.38049129,203.46,203.41,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544190181,7.42,203.51,203.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544190371,2.38143713,203.5,203.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544190575,2.38143713,203.49,203.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544190771,2.38143713,203.48,203.43,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544190972,7.42,203.55,203.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544191179,2.3841072,203.54,203.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544191379,2.3841072,203.53,203.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544191583,7.42,203.59,203.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544191782,2.38656509,203.58,203.51,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544191974,2.38656509,203.57,203.51,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544192177,2.38656509,203.56,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544192374,2.38656509,203.55,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544192578,2.38656509,203.54,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544192779,2.38656509,203.53,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544193184,2.38656509,203.58,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544193582,2.38965162,203.57,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544193885,2.38965162,203.56,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544194085,2.38965162,203.55,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544194282,2.38965162,203.54,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544194484,2.38965162,203.53,203.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544195387,9.80965162,203.53,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544195679,2.38965162,203.52,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544195878,2.38965162,203.51,203.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544196084,2.38965162,203.5,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544196276,7.42,203.53,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544196277,2.38965162,203.49,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544196482,2.38965162,203.48,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544196681,2.38965162,203.47,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544196878,2.38965162,203.46,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544197184,2.38965162,203.45,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544199787,2.8638784,203.59,203.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756544199984,7.37,203.58,203.48,10.2438784]
["bitfinex-derivatives","SOLF0:USTF0",1756544200587,7.37,203.55,203.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544205692,2.8638784,203.49,203.38,10.2438784]
["bitfinex-derivatives","SOLF0:USTF0",1756544205996,7.37,203.48,203.38,10.2438784]
["bitfinex-derivatives","SOLF0:USTF0",1756544206195,7.37,203.48,203.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544207487,2.8638784,203.43,203.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544207689,7.37,203.42,203.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544207994,7.37,203.42,203.3,2.8638784]
["bitfinex-derivatives","SOLF0:USTF0",1756544209288,4.59749902,203.4,203.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544209493,7.37,203.36,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544209698,57.81,203.36,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544210690,57.81,203.36,203.15,4.12025148]
["bitfinex-derivatives","SOLF0:USTF0",1756544211004,44.90749902,203.35,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544211298,7.37,203.33,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544211493,7.37,203.31,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544211695,7.37,203.29,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544212004,2.34650649,203.28,203.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544212293,2.34650649,203.27,203.14,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544212495,2.34650649,203.26,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544212692,2.34650649,203.25,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544212894,2.34650649,203.24,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544213094,7.37,203.29,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544213095,2.34650649,203.23,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544213395,2.3427247,203.22,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544213601,7.37,203.29,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544213794,2.34282394,203.28,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544213994,2.34282394,203.27,203.18,11.809]
["bitfinex-derivatives","SOLF0:USTF0",1756544214206,2.34282394,203.26,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544214405,2.34282394,203.25,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544214696,2.34135402,203.24,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544214896,2.34135402,203.23,203.17,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544215101,7.37,203.29,203.17,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544215297,2.33995329,203.28,203.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544215491,2.33995329,203.27,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544215694,2.33995329,203.26,203.18,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544215901,2.33995329,203.25,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544216097,7.37,203.3,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544216296,2.33940875,203.29,203.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544216592,2.33940875,203.28,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544216798,2.33940875,203.27,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544216993,7.37,203.34,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544217198,2.33958002,203.33,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544217408,2.33958002,203.32,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544217599,9.70958002,203.31,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544217901,7.37,203.31,203.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544220098,7.37,203.31,203.21,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544220293,7.37,203.31,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544221204,7.37,203.31,203.22,11.8081]
["bitfinex-derivatives","SOLF0:USTF0",1756544221404,7.37,203.31,203.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544221604,7.37,203.37,203.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544221899,7.37,203.37,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756544222102,7.37,203.37,203.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544222700,7.37,203.37,203.25,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544222904,7.37,203.37,203.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544223107,7.37,203.37,203.28,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756544223409,7.37,203.37,203.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544224710,7.37,203.41,203.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544225509,7.37,203.38,203.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544227411,11.36,203.42,203.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756544227707,11.36,203.42,203.19,4.12025148]
["bitfinex-derivatives","SOLF0:USTF0",1756544227708,7.42,203.41,203.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544227907,4.59749902,203.4,203.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544228110,7.42,203.39,203.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544228809,7.42,203.39,203.27,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1756544229112,7.42,203.39,203.26,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544231210,7.42,203.36,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544231808,7.42,203.36,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756544232508,7.42,203.36,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544232709,7.42,203.34,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544234309,7.42,203.34,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544234608,7.42,203.34,203.21,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544234810,7.42,203.34,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544235812,7.42,203.34,203.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544236821,7.42,203.34,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544239217,7.42,203.34,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756544239421,7.42,203.34,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544240116,7.42,203.34,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756544240320,7.42,203.34,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544241114,7.42,203.34,203.21,9.02579902]
["bitfinex-derivatives","SOLF0:USTF0",1756544241115,7.42,203.34,203.21,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544241318,7.42,203.34,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544242921,7.42,203.34,203.22,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1756544243123,7.42,203.34,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544244919,7.42,203.34,203.22,4.59749902]
["bitfinex-derivatives","SOLF0:USTF0",1756544245120,7.42,203.34,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544247422,7.42,203.32,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544248022,7.42,203.32,203.18,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1756544248023,2.87538352,203.3,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544248222,7.42,203.28,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544248422,2.34162777,203.27,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544248619,2.34162777,203.26,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544248819,2.34162777,203.25,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544249020,2.34162777,203.24,203.18,7.30438352]
["bitfinex-derivatives","SOLF0:USTF0",1756544249326,2.34162777,203.23,203.18,7.30438352]
["bitfinex-derivatives","SOLF0:USTF0",1756544249528,2.34162777,203.22,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544249723,2.34162777,203.21,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544249922,2.34162777,203.2,203.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544250423,7.68,203.37,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544250424,10.29538352,203.33,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544251822,2.87538352,203.32,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544252124,7.42,203.31,203.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544253130,7.42,203.31,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756544253326,7.42,203.31,203.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544255625,7.42,203.31,203.24,4.4278]
["bitfinex-derivatives","SOLF0:USTF0",1756544255825,7.42,203.38,203.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544256027,7.42,203.38,203.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544256525,7.42,203.35,203.24,12.00361515]
["bitfinex-derivatives","SOLF0:USTF0",1756544256727,7.42,203.35,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544257024,7.42,203.35,203.25,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1756544257231,2.87538352,203.33,203.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756544257422,2.87538352,203.33,203.2,14.78899867]
["bitfinex-derivatives","SOLF0:USTF0",1756544257729,2.87538352,203.33,203.2,10.67538352]
["bitfinex-derivatives","SOLF0:USTF0",1756544258333,7.52,203.32,203.2,10.67538352]
["bitfinex-derivatives","SOLF0:USTF0",1756544259126,7.52,203.29,203.19,4.11361515]
["bitfinex-derivatives","SOLF0:USTF0",1756544259321,7.52,203.25,203.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544259524,78.68509532,203.27,203.11,11.91361515]
["bitfinex-derivatives","SOLF0:USTF0",1756544259722,7.52,203.26,203.12,4.60509532]
["bitfinex-derivatives","SOLF0:USTF0",1756544259927,7.52,203.26,203.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544261130,7.52,203.18,203.07,4.13231206]
["bitfinex-derivatives","SOLF0:USTF0",1756544261432,7.52,203.18,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544261627,7.36110866,203.17,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544261835,3.66244016,203.16,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544262027,4.60509532,203.24,202.98,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1756544262028,4.60509532,203.24,203.08,4.60509532]
["bitfinex-derivatives","SOLF0:USTF0",1756544262233,17.46234447,203.23,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544262433,9.94234447,203.22,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544262624,6.24389776,203.21,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544262827,6.24389776,203.2,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544263032,6.24389776,203.19,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544263336,2.58171409,203.18,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544263635,6.12209958,203.17,203.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544263841,2.58171409,203.16,203.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544264130,2.58171409,203.15,203.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544264331,2.58171409,203.14,203.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544264532,2.58171409,203.13,203.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544264722,2.58171409,203.12,203.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544264927,2.58171409,203.11,203.05,4.60509532]
["bitfinex-derivatives","SOLF0:USTF0",1756544265123,2.58171409,203.1,203.05,4.60509532]
["bitfinex-derivatives","SOLF0:USTF0",1756544265323,2.58171409,203.09,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544265528,2.58171409,203.08,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544265734,7.52,203.2,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544265931,6.11338183,203.19,203.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544266132,2.57696219,203.18,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544266328,2.57696219,203.17,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544266532,2.57696219,203.16,203.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544266831,2.57679563,203.15,203.1,4.4309]
["bitfinex-derivatives","SOLF0:USTF0",1756544267128,2.57679563,203.14,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544267334,2.57699487,203.13,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544267934,7.52,203.21,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544268132,7.52,203.21,203.14,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1756544269636,7.52,203.21,203.16,4.4295]
["bitfinex-derivatives","SOLF0:USTF0",1756544269841,7.52,203.21,203.16,12.2295]
["bitfinex-derivatives","SOLF0:USTF0",1756544271433,7.52,203.25,203.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544272034,7.52,203.25,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544274440,7.52,203.25,203.19,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1756544274635,7.52,203.25,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544274839,12.12509532,203.33,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544275035,7.52,203.31,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544275338,3.53998213,203.3,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544275641,3.53998213,203.29,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544275934,7.52,203.31,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756544276138,3.54050361,203.3,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756544276334,3.54050361,203.29,203.21,4.4284]
["bitfinex-derivatives","SOLF0:USTF0",1756544276528,7.52,203.31,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544276730,7.52,203.29,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544276938,3.54091783,203.28,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544277141,7.52,203.29,203.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544277832,7.52,203.29,203.2,4.4287]
["bitfinex-derivatives","SOLF0:USTF0",1756544278742,60.91643619,203.34,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544278743,7.52,203.27,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544278946,7.52,203.25,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544279935,2.51664246,203.24,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544280134,2.51664246,203.23,203.17,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544280330,7.52,203.21,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756544280540,2.51664246,203.2,203.14,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1756544280737,2.51664246,203.19,203.16,4.4294]
["bitfinex-derivatives","SOLF0:USTF0",1756544280940,2.51664246,203.18,203.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544285142,2.51664246,203.18,203.13,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544285143,10.03664246,203.18,203.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544285348,10.03664246,203.17,203.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544285551,2.51664246,203.16,203.08,10.67752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544285744,2.51664246,203.15,203.08,10.67752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544286050,2.51664246,203.14,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544286251,2.51664246,203.13,203.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756544287048,2.51664246,203.13,203.08,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544287252,2.87752213,203.2,203.02,8.02499293]
["bitfinex-derivatives","SOLF0:USTF0",1756544287253,2.51664246,203.12,203.06,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544287451,2.5161993,203.11,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544287651,2.51601816,203.1,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544287845,2.51601816,203.09,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544288051,2.51601816,203.08,203.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544288951,2.51601816,203.08,203.05,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544289153,2.51601816,203.08,202.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544289154,2.51601816,203.07,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544289344,2.51601816,203.06,203.05,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544290053,2.51601816,203.06,203.05,10.62752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544290353,2.51601816,203.06,203.05,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544290646,2.51601816,203.06,203.05,10.62752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544291046,2.51601816,203.06,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544291243,2.51601816,203.06,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544291446,2.51601816,203.05,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544291648,2.51601816,203.04,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544294265,7.23,203.12,203.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756544294462,2.51155879,203.11,203.06,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544294663,2.51155879,203.1,202.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544294859,2.51155879,203.09,203.04,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544295056,2.51155879,203.08,203.04,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544295261,2.51155879,203.07,202.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544295462,2.51155879,203.06,203.01,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544295661,2.51155879,203.05,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544295962,2.51155879,203.04,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544296166,7.23,203.1,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544296357,2.50957596,203.09,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544296560,2.50957596,203.08,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544296762,2.50957596,203.07,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544297064,2.50957596,203.06,203.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544297267,2.50957596,203.05,203.01,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544297461,2.50920536,203.04,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544297661,7.23,203.1,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544297963,2.50920536,203.09,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544298264,2.50920536,203.08,203.01,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544298465,2.50920536,203.07,203.04,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544298660,2.50920536,203.06,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544300364,2.50920536,203.06,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544300566,7.23,203.12,203.02,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544300765,2.507892,203.11,203.02,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544300964,2.507892,203.1,203.02,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544301157,2.507892,203.09,203.02,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544301361,2.507892,203.08,203.02,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544301566,2.507892,203.07,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544301772,2.507892,203.06,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544302065,2.507892,203.05,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544302258,2.507892,203.04,203.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544302566,2.507892,203.04,203.02,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544302567,9.737892,203.04,202.97,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544302761,2.507892,203.03,202.97,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544302957,2.507892,203.02,202.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544303162,2.507892,203.01,202.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544303367,7.23,203.04,202.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544303665,2.50913244,203.03,202.97,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544303866,2.50913244,203.02,202.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544304065,2.50913244,203.01,202.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544304260,2.50913244,203.0,202.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544304467,2.50913244,202.99,202.94,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544304657,2.50913244,202.98,202.94,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544304857,2.50913244,202.97,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544305065,7.23,202.99,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544305066,2.50913244,202.96,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544305265,2.50913244,202.96,202.91,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544305563,2.50913244,202.95,202.94,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544305771,7.23,203.02,202.94,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544306072,2.50892503,203.01,202.98,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544306366,2.50892503,203.0,202.99,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544306566,2.50892503,203.0,202.96,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544306868,2.50892503,202.99,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544307069,7.23,203.06,202.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544307267,7.23,203.04,202.94,38.1144]
["bitfinex-derivatives","SOLF0:USTF0",1756544307465,2.50769661,203.03,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544307767,2.50769661,203.02,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544307958,2.50769661,203.01,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544308158,9.7358137,203.0,202.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544308361,2.5058137,202.99,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544308566,2.5058137,202.98,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544308768,2.5058137,202.97,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544309160,7.23,203.0,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544309361,2.50496268,202.99,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544309568,2.50496268,202.98,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544309769,7.23,203.0,202.93,4.4346]
["bitfinex-derivatives","SOLF0:USTF0",1756544309961,2.50487163,202.99,202.97,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544310160,2.50487163,202.98,202.97,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544310559,2.50487163,202.98,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544310766,2.50398752,202.97,202.94,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544310967,7.23,203.02,202.94,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544311268,2.50388214,203.01,202.94,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544311472,2.50388214,203.0,202.94,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544311768,2.50304231,202.99,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544311970,2.50304231,202.98,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544312170,2.50304231,202.97,202.96,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544312374,2.50304231,202.97,202.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544312568,5.43791049,203.18,202.95,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544312769,7.23,203.1,203.05,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544312968,2.50306183,203.09,203.05,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544313273,5.43791049,203.27,203.02,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544313274,7.23,203.15,203.08,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544313474,2.50478326,203.14,203.08,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544313675,7.23,203.12,203.08,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544313867,2.50478326,203.11,203.08,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544314165,2.50478326,203.1,203.08,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544314366,2.50478326,203.09,203.08,2.87752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544315167,2.50478326,203.09,203.08,10.12752213]
["bitfinex-derivatives","SOLF0:USTF0",1756544315371,2.50478326,203.09,203.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544315573,2.50478326,203.09,203.04,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544315772,2.50478326,203.08,203.04,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544315966,7.23,203.16,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544316168,2.50543957,203.15,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544316366,2.50543957,203.14,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544316574,2.50543957,203.13,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544316776,2.50543957,203.12,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544317076,2.50543957,203.11,203.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756544317374,2.50543957,203.1,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544317574,2.50543957,203.09,203.04,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544317767,2.50543957,203.08,203.04,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544317964,7.23,203.16,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544318167,2.50619737,203.15,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544318476,2.50619737,203.14,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544318873,2.50631671,203.13,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544319174,2.50631671,203.12,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544319376,2.50631671,203.11,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544319676,2.50631671,203.1,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544319878,2.50631671,203.09,203.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544320173,2.50631671,203.08,202.98,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756544320373,2.50762787,203.07,203.02,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544320567,2.50762787,203.06,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544320775,7.46,203.11,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544321076,2.50750164,203.1,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544321277,2.50750164,203.09,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544321477,2.50750164,203.08,203.02,12.34643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544321682,2.50750164,203.07,203.02,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544321873,2.50750164,203.06,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544322070,7.46,203.11,203.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544322278,4.60643052,203.08,202.95,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756544322574,6.03327079,203.07,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544322774,7.46,203.04,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544322974,7.46,203.02,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544323280,2.50902975,203.01,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544323475,2.50902975,203.0,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544323673,2.50902975,202.99,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544323876,2.50902975,202.98,202.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544324074,2.50902975,202.97,202.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544324276,2.50902975,202.96,202.9,11.8548208]
["bitfinex-derivatives","SOLF0:USTF0",1756544324472,2.50902975,202.95,202.89,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756544324673,2.50902975,202.94,202.86,11.8548208]
["bitfinex-derivatives","SOLF0:USTF0",1756544324869,2.50902975,202.93,202.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544325077,2.50902975,202.92,202.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544325277,2.50902975,202.91,202.85,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756544325471,2.50902975,202.9,202.84,11.8548208]
["bitfinex-derivatives","SOLF0:USTF0",1756544325673,2.50902975,202.89,202.83,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756544325875,2.50703046,202.88,202.83,4.1148208]
["bitfinex-derivatives","SOLF0:USTF0",1756544326082,7.46,202.96,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544326374,2.50563976,202.95,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544326575,2.50563976,202.94,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544326777,7.46,202.92,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544326980,2.50563976,202.91,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544327175,2.50563976,202.9,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544327375,2.50563976,202.89,202.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544327577,2.50563976,202.88,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544327771,7.46,202.92,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544327772,2.50563976,202.87,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544328079,2.50563976,202.86,202.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544328272,9.96563976,202.85,202.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544328481,2.50563976,202.84,202.77,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544328680,2.50563976,202.83,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544328876,2.50563976,202.82,202.73,12.71291475]
["bitfinex-derivatives","SOLF0:USTF0",1756544329072,2.50563976,202.81,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544329277,7.46,202.86,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544329477,2.50063121,202.85,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544329683,2.50063121,202.84,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544329882,2.50063121,202.83,202.74,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756544330178,7.46,202.91,202.82,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544330375,7.46,202.89,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544330572,7.46,202.87,202.74,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544330773,7.46,202.85,202.74,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544330973,2.50072142,202.84,202.74,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544331177,2.50072142,202.83,202.74,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544331381,2.50072142,202.82,202.74,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544331580,2.50072142,202.81,202.74,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544331776,2.50072142,202.8,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544331981,2.50072142,202.79,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544332176,2.50072142,202.78,202.72,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544332382,2.50072142,202.77,202.73,4.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544332577,7.46,202.82,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544332780,2.49413605,202.81,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544332980,2.49413605,202.8,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544333185,2.49413605,202.79,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544333386,2.49413605,202.78,202.72,10.60643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544333586,2.49413605,202.77,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544333788,2.49413605,202.76,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544334087,18.46643052,202.85,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544334283,9.94868744,202.84,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544334486,7.46,202.82,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544334780,2.48868744,202.81,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544334986,2.48868744,202.8,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544335189,7.46,202.78,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544335385,7.46,202.76,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544335581,9.94868744,202.75,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544335787,9.94868744,202.74,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544336088,2.48868744,202.73,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544336490,7.46,202.79,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544336684,2.48280084,202.78,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544336880,9.94280084,202.77,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544337084,130.18643052,202.84,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544337085,9.94280084,202.76,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544337286,2.48280084,202.75,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544337491,7.46,202.76,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544337792,2.48101034,202.75,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544337991,7.46,202.74,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544338590,7.46,202.8,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544338787,2.48431394,202.79,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544339089,2.48431394,202.78,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544339291,2.48431394,202.77,202.72,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544339592,7.46,202.8,202.72,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544339890,2.48296364,202.79,202.72,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544340088,2.48298924,202.78,202.72,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544340284,7.46,202.8,202.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544340485,2.48252809,202.79,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544340688,2.48252809,202.78,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544340888,7.46,202.8,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544341092,2.48237728,202.79,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544341393,7.46,202.85,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544341586,2.48232986,202.84,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544341786,2.48232986,202.83,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544342087,2.48232986,202.82,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544342287,2.48232986,202.81,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544342480,2.48232986,202.8,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544342682,7.46,202.85,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544342886,2.4809613,202.84,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544343085,2.4809613,202.83,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544343289,2.4809613,202.82,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544343488,2.4809613,202.81,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544343682,7.46,202.85,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544343893,2.48044977,202.84,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544344087,2.48044977,202.83,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544344286,2.48044977,202.82,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544344493,2.48044977,202.81,202.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756544344690,7.46,202.85,202.74,12.34643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544344892,2.48024633,202.84,202.74,12.34643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544345099,2.48024633,202.83,202.74,12.34643052]
["bitfinex-derivatives","SOLF0:USTF0",1756544345284,7.46,202.81,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544345491,2.48024633,202.8,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544345794,7.46,202.81,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544345795,2.48024633,202.79,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544345992,2.48024633,202.78,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544346188,9.94024633,202.77,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544346498,2.48024633,202.76,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544346698,7.46,202.79,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544346887,2.47875853,202.78,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544347196,14.76518905,202.77,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544347393,7.68,202.75,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544347591,7.68,202.73,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544347802,10.15875853,202.73,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544349486,10.15381342,202.73,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544350192,10.15339989,202.73,202.72,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1756544350394,10.65339989,202.73,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544350595,10.65339989,202.73,202.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756544350596,2.47339989,202.72,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544350897,2.47339989,202.71,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544351092,2.50660587,202.7,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544351395,0.03320598,202.7,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544360190,2.47140743,202.69,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544360394,0.03320598,202.7,202.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544360593,2.47143413,202.69,202.61,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544360795,0.03320598,202.7,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544360999,2.47128631,202.69,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544361200,2.47128631,202.68,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544361400,0.03320598,202.7,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544361704,2.47300411,202.69,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544361904,2.47300411,202.68,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544362106,0.03320598,202.7,202.62,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544362405,2.47534859,202.69,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544362598,2.47534859,202.68,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544362801,0.03320598,202.7,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544362998,2.47537424,202.69,202.62,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544363300,2.47537424,202.68,202.62,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544363603,2.47537424,202.67,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544363799,0.03320598,202.7,202.64,8.12503]
["bitfinex-derivatives","SOLF0:USTF0",1756544364000,2.4779708,202.69,202.64,0.17503]
["bitfinex-derivatives","SOLF0:USTF0",1756544364304,2.4779708,202.68,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544364502,2.4779708,202.67,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544364803,2.4779708,202.66,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544365106,2.48455189,202.66,202.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544366804,0.03320598,202.7,202.65,3.39226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544366994,0.03320598,202.7,202.65,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544367195,0.03320598,202.7,202.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544367601,0.03320598,202.7,202.66,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544368003,0.03320598,202.7,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544368406,0.03320598,202.7,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544368611,0.03320598,202.7,202.66,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544369105,0.03320598,202.7,202.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544369499,0.03320598,202.7,202.66,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544369701,4.59,202.78,202.69,10.84226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544369897,3.50040407,202.77,202.72,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544370207,3.50040407,202.76,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544370411,4.59,202.79,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544370705,4.59,202.79,202.7,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544370904,4.59,202.79,202.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756544371209,7.48226688,202.8,202.74,0.03122948]
["bitfinex-derivatives","SOLF0:USTF0",1756544371400,4.59,202.8,202.74,0.03122948]
["bitfinex-derivatives","SOLF0:USTF0",1756544372602,130.12,202.85,202.74,0.03122948]
["bitfinex-derivatives","SOLF0:USTF0",1756544372806,4.59,202.85,202.76,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544373502,4.59,202.85,202.78,0.03609334]
["bitfinex-derivatives","SOLF0:USTF0",1756544375811,4.59,202.85,202.78,2.92836022]
["bitfinex-derivatives","SOLF0:USTF0",1756544376203,336.95791049,202.92,202.81,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544376204,4.59,202.89,202.81,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544377016,4.59,202.89,202.83,0.03364975]
["bitfinex-derivatives","SOLF0:USTF0",1756544380723,4.57,202.93,202.85,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544381517,4.57,202.93,202.87,0.03387714]
["bitfinex-derivatives","SOLF0:USTF0",1756544390735,4.57,202.98,202.87,10.26614402]
["bitfinex-derivatives","SOLF0:USTF0",1756544391137,4.57,202.99,202.87,10.23226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544391333,2.89226688,202.98,202.87,10.23226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544391641,4.57,202.97,202.9,0.0344078]
["bitfinex-derivatives","SOLF0:USTF0",1756544392741,4.57,202.97,202.9,2.92667468]
["bitfinex-derivatives","SOLF0:USTF0",1756544393049,4.57,202.97,202.9,10.26667468]
["bitfinex-derivatives","SOLF0:USTF0",1756544394146,4.57,202.97,202.9,7.3744078]
["bitfinex-derivatives","SOLF0:USTF0",1756544394444,64.01226688,203.03,202.9,7.3744078]
["bitfinex-derivatives","SOLF0:USTF0",1756544394445,4.57,203.02,202.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756544395035,4.57,203.02,202.94,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544395242,4.57,203.02,202.95,0.03109459]
["bitfinex-derivatives","SOLF0:USTF0",1756544397348,4.57,203.02,202.95,7.37109459]
["bitfinex-derivatives","SOLF0:USTF0",1756544397846,4.57,203.02,202.96,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544399146,4.57,203.07,202.99,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544399344,4.57,203.07,203.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756544399945,4.57,203.07,203.01,0.03604829]
["bitfinex-derivatives","SOLF0:USTF0",1756544400142,331.2,203.16,203.01,0.03604829]
["bitfinex-derivatives","SOLF0:USTF0",1756544400143,331.2,203.16,203.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756544400347,4.57,203.14,203.02,10.23226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544400643,4.57,203.14,203.04,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544400850,4.57,203.14,203.07,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544402042,4.57,203.14,203.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756544402347,4.57,203.14,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544402543,331.2,203.16,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544402544,4.57,203.11,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544402740,2.89226688,203.1,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544402940,4.57,203.09,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544403145,4.57,203.13,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544404348,4.57,203.1,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544404548,2.89226688,203.11,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544405044,4.57,203.1,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544405240,2.89226688,203.11,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544405640,2.89226688,203.08,203.06,0.03717601]
["bitfinex-derivatives","SOLF0:USTF0",1756544405843,2.89226688,203.08,202.63,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1756544405844,4.53,203.06,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756544406051,128.78,203.05,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756544406450,128.78,203.05,202.93,14.66696688]
["bitfinex-derivatives","SOLF0:USTF0",1756544406846,4.53,203.04,202.93,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1756544407150,0.03553251,203.01,202.93,10.23226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544407547,0.03553251,203.01,202.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756544407746,0.03553251,203.01,202.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544408046,0.03553251,203.01,202.99,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544408351,0.03553251,203.01,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544408548,4.53,203.08,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544408747,0.03721842,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544408949,0.03721842,203.02,202.99,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544409150,0.03721842,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544410548,0.03721842,203.02,202.96,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544410750,0.03721842,203.02,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544411144,0.03721842,203.02,202.99,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544411341,0.03721842,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544411548,0.03721842,203.02,202.99,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544411742,0.03721842,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544411943,0.03721842,203.02,202.99,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544412247,0.03721842,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544412447,0.03721842,203.02,202.99,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544412851,0.03721842,203.02,202.99,3.39226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544413048,0.03721842,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544414052,0.03721842,203.02,202.99,7.82546688]
["bitfinex-derivatives","SOLF0:USTF0",1756544414248,0.03721842,203.02,203.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544414443,7.42226688,203.13,203.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544414748,7.42226688,203.13,203.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544415652,7.42226688,203.13,203.06,0.03612805]
["bitfinex-derivatives","SOLF0:USTF0",1756544416451,2.89226688,203.1,203.06,0.03612805]
["bitfinex-derivatives","SOLF0:USTF0",1756544416649,2.89226688,203.07,203.06,0.03612805]
["bitfinex-derivatives","SOLF0:USTF0",1756544416855,2.89226688,203.07,202.84,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756544416856,4.57,203.06,202.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544417056,4.57,203.02,202.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544418258,0.03208368,203.01,202.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544418753,4.57,203.05,202.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544419062,0.03751828,203.0,202.94,10.82226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544419270,0.03751828,203.0,202.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544420957,0.03751828,203.0,202.94,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756544421358,0.03751828,203.0,202.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544425054,0.03751828,203.0,202.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544425358,0.03751828,203.0,202.92,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544425359,0.03751828,203.0,202.97,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544425762,0.03751828,203.0,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544425961,0.03751828,203.0,202.96,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544426758,0.03751828,203.0,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544427164,0.03751828,203.0,202.96,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544427363,0.03751828,203.0,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544427560,0.03751828,203.0,202.97,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544427764,0.03751828,203.0,202.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544428466,0.03751828,203.0,202.93,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1756544428759,0.03751828,203.0,202.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544431270,0.03751828,203.0,202.94,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1756544433166,0.03751828,203.0,202.91,7.32726688]
["bitfinex-derivatives","SOLF0:USTF0",1756544433473,4.57,202.96,202.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544433769,4.57,202.93,202.85,12.3663]
["bitfinex-derivatives","SOLF0:USTF0",1756544434379,2.89226688,202.92,202.82,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756544434778,4.57,202.91,202.82,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1756544435272,4.57,202.88,202.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544435678,4.57,202.88,202.81,12.3672]
["bitfinex-derivatives","SOLF0:USTF0",1756544437583,2.89226688,202.86,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756544438276,0.03133859,202.84,202.78,4.4378]
["bitfinex-derivatives","SOLF0:USTF0",1756544438878,0.03133859,202.84,202.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544440275,0.03133859,202.84,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544440875,0.03133859,202.84,202.79,2.89226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544441179,4.59133859,202.84,202.79,10.56226688]
["bitfinex-derivatives","SOLF0:USTF0",1756544441380,4.59133859,202.84,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544441777,0.03133859,202.84,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544441976,0.03133859,202.84,202.78,4.62098769]
["bitfinex-derivatives","SOLF0:USTF0",1756544442178,0.03133859,202.84,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544442578,0.03133859,202.84,202.81,4.62098769]
["bitfinex-derivatives","SOLF0:USTF0",1756544442782,0.03133859,202.84,202.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544445382,0.03133859,202.84,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544446089,0.03133859,202.84,202.76,12.29098769]
["bitfinex-derivatives","SOLF0:USTF0",1756544446385,0.03133859,202.84,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544453294,4.56,202.83,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544454086,0.0372632,202.8,202.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544454291,0.0372632,202.8,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544454691,4.56,202.83,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544455088,0.03547981,202.79,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544455292,0.03547981,202.79,202.68,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544455494,0.03547981,202.79,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544455788,0.03547981,202.79,202.73,4.62098769]
["bitfinex-derivatives","SOLF0:USTF0",1756544456384,0.03547981,202.79,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544456690,0.03547981,202.79,202.73,9.05988769]
["bitfinex-derivatives","SOLF0:USTF0",1756544457286,0.03547981,202.79,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544457989,0.03547981,202.79,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756544458392,0.03547981,202.79,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544458784,0.03547981,202.79,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756544459887,0.03547981,202.79,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544460293,0.03547981,202.79,202.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544460489,4.56,202.89,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544461293,7.44795444,202.89,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756544461690,7.44795444,202.89,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544462192,7.44795444,202.89,202.82,7.70506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544462394,4.56,202.89,202.82,7.70506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544462892,4.6,202.88,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544463290,7.48795444,202.88,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544464391,4.6,202.88,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544468002,4.61,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544468198,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544468392,4.61,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544468805,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544469002,4.61,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544469200,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544469502,4.61,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544469702,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544471101,4.61,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544471303,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544471604,4.61,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544471801,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544472510,4.61,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544472995,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544473199,4.58,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544473399,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544473598,4.58,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544474104,2.88795444,202.86,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544474304,7.46795444,202.83,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544477904,4.58,202.83,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544480505,4.58,202.88,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544480705,4.58,202.88,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544481006,4.58,202.88,202.82,7.56506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544482505,7.46795444,202.91,202.82,7.56506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544483602,2.88795444,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544483903,4.58,202.84,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544484899,15.62795444,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544485298,4.58,202.84,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544485704,15.62795444,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544485902,16.12795444,202.85,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544486104,4.58,202.84,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544486609,4.58,202.83,202.82,0.03506788]
["bitfinex-derivatives","SOLF0:USTF0",1756544486808,4.58,202.83,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544487002,2.88795444,202.8,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544488110,0.03135574,202.79,202.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544494109,4.58,202.88,202.74,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544494312,2.88795444,202.87,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544495603,2.88795444,202.87,202.8,0.03489777]
["bitfinex-derivatives","SOLF0:USTF0",1756544495805,2.88795444,202.85,202.8,0.03489777]
["bitfinex-derivatives","SOLF0:USTF0",1756544496004,2.88795444,202.85,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544496207,2.88795444,202.82,202.8,0.03489777]
["bitfinex-derivatives","SOLF0:USTF0",1756544497712,2.88795444,202.85,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544498113,131.41,202.88,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544498414,2.88795444,202.87,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544502103,331.36,202.91,202.81,10.41795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544502307,331.36,202.91,202.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544503217,331.36,202.91,202.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544504516,334.24795444,202.91,202.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544506815,4.63,202.96,202.87,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544507110,4.63,202.99,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544507316,53.74,202.98,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544507617,53.74,202.98,202.91,7.56161639]
["bitfinex-derivatives","SOLF0:USTF0",1756544509717,7.51795444,202.99,202.91,7.56161639]
["bitfinex-derivatives","SOLF0:USTF0",1756544510017,134.25795444,202.99,202.91,7.56161639]
["bitfinex-derivatives","SOLF0:USTF0",1756544510920,7.51795444,202.99,202.91,7.56161639]
["bitfinex-derivatives","SOLF0:USTF0",1756544511119,134.23795444,202.99,202.91,7.56161639]
["bitfinex-derivatives","SOLF0:USTF0",1756544511819,7.51795444,202.99,202.91,7.56161639]
["bitfinex-derivatives","SOLF0:USTF0",1756544512123,2.88795444,203.02,202.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544512518,2.88795444,203.05,202.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544512720,4.63,203.08,203.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544513516,4.63,203.08,203.02,0.03490497]
["bitfinex-derivatives","SOLF0:USTF0",1756544517327,5.48735403,203.12,203.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544517526,131.29,203.12,203.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544517728,131.29,203.12,203.03,10.41795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544519029,131.29,203.12,203.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544520926,131.29,203.12,203.03,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544520927,4.63,203.16,203.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544521534,4.63,203.16,203.09,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544521730,126.64,203.18,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544522128,4.63,203.19,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544523536,4.63,203.18,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544524037,4.63,203.18,203.09,0.03773824]
["bitfinex-derivatives","SOLF0:USTF0",1756544524631,4.63,203.18,203.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544524935,126.6,203.24,203.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544525138,7.51795444,203.23,203.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544525734,7.51795444,203.23,203.15,0.03338383]
["bitfinex-derivatives","SOLF0:USTF0",1756544525933,4.63,203.23,203.15,0.03338383]
["bitfinex-derivatives","SOLF0:USTF0",1756544526235,126.6,203.24,203.15,0.03338383]
["bitfinex-derivatives","SOLF0:USTF0",1756544526236,4.63,203.21,203.15,0.03338383]
["bitfinex-derivatives","SOLF0:USTF0",1756544528832,331.1,203.27,203.15,0.03338383]
["bitfinex-derivatives","SOLF0:USTF0",1756544529040,4.62,203.26,203.18,10.53795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544529834,4.62,203.26,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544530435,7.50795444,203.26,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544530632,4.62,203.22,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544530937,2.88795444,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544531729,4.62,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544532134,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544532440,4.62,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544532841,4.62,203.29,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544533040,4.62,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544533436,4.62,203.27,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544533641,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544534340,4.62,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544534636,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544535139,4.62,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544535841,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544536041,4.62,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544536237,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544536443,4.62,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544538245,4.62,203.27,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544538434,100.42,203.28,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544538435,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544538834,4.62,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544539145,4.63,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544539443,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544539844,4.63,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544540242,2.88795444,203.24,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544540437,4.63,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544540643,2.88795444,203.26,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544540844,2.88795444,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544541040,4.63,203.22,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544541238,2.88795444,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544541440,4.63,203.22,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544542446,2.88795444,203.23,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544542646,4.63,203.22,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544543441,7.51795444,203.27,203.2,0.03540417]
["bitfinex-derivatives","SOLF0:USTF0",1756544543644,4.63,203.31,203.24,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544543946,4.63,203.31,203.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544544446,4.63,203.31,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544545748,2.88795444,203.34,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544546749,4.63,203.35,203.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756544547148,4.63,203.35,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544547451,4.63,203.32,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544554756,4.63,203.32,203.26,7.68631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544555154,4.63,203.37,203.26,7.68631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544555350,4.63,203.34,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544555558,2.88795444,203.29,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544555758,4.63,203.28,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544555957,2.88795444,203.27,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544556258,7.51795444,203.27,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544556461,4.63,203.27,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544556754,7.51795444,203.27,203.26,0.03631247]
["bitfinex-derivatives","SOLF0:USTF0",1756544557756,2.88795444,203.27,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544557956,7.49795444,203.23,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544558958,2.88795444,203.26,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544559159,0.03593115,203.21,203.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544565271,4.61,203.2,203.12,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544566071,4.61,203.2,203.11,11.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756544566072,7.49795444,203.2,203.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544567167,0.03593115,203.21,203.13,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544567369,0.03593115,203.21,203.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544567873,0.03593115,203.21,203.14,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1756544568572,0.03593115,203.21,203.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544568772,0.03593115,203.21,203.16,4.4296]
["bitfinex-derivatives","SOLF0:USTF0",1756544568968,0.03593115,203.21,203.16,7.31755444]
["bitfinex-derivatives","SOLF0:USTF0",1756544569173,0.03593115,203.21,203.2,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1756544569473,7.49795444,203.31,203.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544569672,7.49795444,203.31,203.22,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544569868,4.61,203.31,203.25,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544570064,6.29409383,203.38,203.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544570065,4.65,203.37,203.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544570269,7.53795444,203.37,203.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544570667,7.53795444,203.37,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544572570,2.88795444,203.34,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544572966,4.65,203.33,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544573271,2.88795444,203.34,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544573768,4.65,203.33,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544574375,2.88795444,203.34,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544574674,4.65,203.33,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544574875,2.88795444,203.34,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544575269,4.65,203.33,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544575478,2.88795444,203.34,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544575677,4.65,203.33,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544575876,0.85618334,203.38,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544576067,4.65,203.32,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544576274,2.88795444,203.33,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544576476,7.53795444,203.3,203.29,0.03121097]
["bitfinex-derivatives","SOLF0:USTF0",1756544577079,8.03795444,203.3,203.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544577374,4.62,203.29,203.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544580278,5.43791049,203.37,203.21,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544580582,7.50795444,203.36,203.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544580774,7.50795444,203.36,203.27,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544581276,7.50795444,203.36,203.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544581472,7.50795444,203.36,203.27,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544581677,4.62,203.36,203.27,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544583480,4.62,203.36,203.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756544587172,2.88795444,203.37,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544587376,460.92403247,203.4,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544587377,2.88795444,203.34,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544587577,4.62,203.3,203.19,10.81795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544587779,69.32,203.3,203.19,10.81795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544588774,69.32,203.3,203.22,10.81795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544590178,4.62,203.3,203.22,10.81795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544590980,114.02,203.33,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544591180,2.88795444,203.32,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544591579,4.62,203.34,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544591781,7.50795444,203.34,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544592480,4.62,203.34,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544592884,4.62,203.34,203.25,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544593078,4.62,203.34,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544593884,2.88795444,203.32,203.21,2.88795444]
["bitfinex-derivatives","SOLF0:USTF0",1756544594079,4.62,203.31,203.22,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544600484,4.62,203.35,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544601286,4.62,203.35,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544601590,0.03442578,203.32,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544602994,4.65442578,203.32,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544603289,0.03442578,203.32,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544604187,0.03442578,203.32,203.18,4.60149512]
["bitfinex-derivatives","SOLF0:USTF0",1756544604384,0.03442578,203.32,203.22,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1756544604590,4.62,203.33,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544604992,0.03397822,203.29,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544607687,0.03397822,203.29,203.23,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1756544607886,0.03397822,203.29,203.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544608891,0.03397822,203.29,203.23,4.60149512]
["bitfinex-derivatives","SOLF0:USTF0",1756544609085,0.03397822,203.29,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544609289,0.03397822,203.29,203.23,4.60149512]
["bitfinex-derivatives","SOLF0:USTF0",1756544609691,0.03397822,203.29,203.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544611189,0.03397822,203.29,203.25,4.4276]
["bitfinex-derivatives","SOLF0:USTF0",1756544611794,0.03397822,203.29,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544611997,0.03397822,203.29,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544612290,0.03397822,203.29,203.24,4.12984701]
["bitfinex-derivatives","SOLF0:USTF0",1756544612699,0.03397822,203.29,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544612989,0.03397822,203.29,203.24,8.55774701]
["bitfinex-derivatives","SOLF0:USTF0",1756544613194,0.03397822,203.29,203.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544613390,0.03397822,203.29,203.2,4.60149512]
["bitfinex-derivatives","SOLF0:USTF0",1756544613391,0.03397822,203.29,203.23,4.12984701]
["bitfinex-derivatives","SOLF0:USTF0",1756544613587,0.03397822,203.29,203.23,12.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1756544613785,0.03397822,203.29,203.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544614192,0.03397822,203.29,203.23,12.358]
["bitfinex-derivatives","SOLF0:USTF0",1756544614395,0.03397822,203.29,203.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544614890,0.03397822,203.29,203.23,16.48784701]
["bitfinex-derivatives","SOLF0:USTF0",1756544615691,0.03397822,203.29,203.26,12.53149512]
["bitfinex-derivatives","SOLF0:USTF0",1756544615896,4.62,203.38,203.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544616091,4.62,203.38,203.28,12.05984701]
["bitfinex-derivatives","SOLF0:USTF0",1756544616294,4.62,203.38,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544616998,4.65,203.39,203.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756544617193,4.60149512,203.37,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544617396,4.65,203.36,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544617597,4.60149512,203.37,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544617994,4.65,203.36,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544618296,4.60149512,203.37,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544618697,4.65,203.36,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544619094,4.60149512,203.37,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544619292,2.87491507,203.35,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544619693,2.87491507,203.36,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544619888,4.65,203.35,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544620588,2.87491507,203.36,203.31,0.03793038]
["bitfinex-derivatives","SOLF0:USTF0",1756544620789,134.40098257,203.39,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544620993,4.65,203.39,203.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544623102,4.65,203.43,203.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544623800,4.65,203.43,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544626194,2.87491507,203.41,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544626502,4.65,203.4,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544626698,2.87491507,203.41,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544626998,4.65,203.4,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544627200,459.41491507,203.44,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544627502,4.65,203.43,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544628003,459.41491507,203.44,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544628004,4.65,203.4,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544628202,2.87491507,203.41,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544628503,4.65,203.4,203.36,0.03175729]
["bitfinex-derivatives","SOLF0:USTF0",1756544628999,4.65,203.32,203.16,11.72984701]
["bitfinex-derivatives","SOLF0:USTF0",1756544629193,2.87491507,203.21,203.13,4.12984701]
["bitfinex-derivatives","SOLF0:USTF0",1756544629399,2.87491507,203.21,203.11,11.72984701]
["bitfinex-derivatives","SOLF0:USTF0",1756544629904,2.87491507,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544630305,2.91114549,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544631307,0.03623042,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544634001,4.68623042,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544637311,0.03623042,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544638813,0.03623042,203.18,203.12,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756544639215,0.03623042,203.18,203.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544639614,0.03623042,203.18,203.12,4.4305]
["bitfinex-derivatives","SOLF0:USTF0",1756544640217,0.03623042,203.18,203.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544640915,0.03623042,203.18,203.11,4.4306]
["bitfinex-derivatives","SOLF0:USTF0",1756544641219,0.03623042,203.18,203.14,12.20736349]
["bitfinex-derivatives","SOLF0:USTF0",1756544641425,0.03623042,203.18,203.14,4.60736349]
["bitfinex-derivatives","SOLF0:USTF0",1756544641620,0.03623042,203.18,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544641814,0.03623042,203.18,203.14,5.10736349]
["bitfinex-derivatives","SOLF0:USTF0",1756544642210,0.03623042,203.18,203.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544642415,0.03623042,203.18,203.14,5.10736349]
["bitfinex-derivatives","SOLF0:USTF0",1756544642616,0.03623042,203.18,203.04,4.60736349]
["bitfinex-derivatives","SOLF0:USTF0",1756544642617,0.03623042,203.18,203.07,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756544642817,0.03623042,203.18,203.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544643016,441.94,203.3,203.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1756544643017,4.65,203.25,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544643517,0.03535346,203.17,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544643821,4.65,203.25,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544644219,0.03590728,203.22,203.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544651325,0.03590728,203.22,203.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544651825,4.66,203.29,203.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544652126,0.03652749,203.22,203.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544652325,0.03652749,203.22,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544652527,0.03652749,203.22,203.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544652922,0.03652749,203.22,203.18,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1756544653120,0.03652749,203.22,203.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544653322,0.03652749,203.22,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544656130,4.66,203.33,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544656325,4.66,203.33,203.19,2.87620135]
["bitfinex-derivatives","SOLF0:USTF0",1756544656326,4.66,203.33,203.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544657429,4.66,203.33,203.27,0.03146647]
["bitfinex-derivatives","SOLF0:USTF0",1756544658026,4.7,203.38,203.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544658825,2.87620135,203.36,203.31,0.03311101]
["bitfinex-derivatives","SOLF0:USTF0",1756544659226,4.7,203.35,203.31,0.03311101]
["bitfinex-derivatives","SOLF0:USTF0",1756544659433,2.87620135,203.33,203.31,0.03311101]
["bitfinex-derivatives","SOLF0:USTF0",1756544659632,2.87620135,203.33,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544659827,2.87620135,203.3,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544660129,4.64,203.29,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544661634,0.0325548,203.27,203.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544662229,0.0325548,203.27,203.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544662230,4.64,203.26,203.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544663235,0.03217935,203.23,203.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544664730,4.67217935,203.23,203.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544666631,4.64,203.22,203.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544666839,4.64,203.19,203.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544668132,4.64,203.16,203.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544669038,0.03292553,203.12,203.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544669738,0.03292553,203.12,203.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544672631,4.64,203.11,203.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544672833,4.64,203.09,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544673040,3.6022925,203.08,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544673237,4.64,203.06,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544673937,4.60282065,203.04,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544674239,4.64,203.03,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544674441,4.60282065,203.04,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544674837,4.64,203.03,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544675539,4.6347516,203.04,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544676041,3.59087625,203.03,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544676242,0.5,203.03,203.0,0.18342]
["bitfinex-derivatives","SOLF0:USTF0",1756544676542,9.24282065,203.01,202.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544677637,0.03279281,202.97,202.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544678036,4.70279281,202.97,202.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756544679443,4.70279281,202.97,202.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544679943,4.67,202.97,202.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544680841,0.03122485,202.93,202.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544683544,0.03122485,202.93,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544683943,4.67,202.98,202.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544684243,4.67,202.98,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544684540,335.61,203.03,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544684745,126.0,203.02,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544685550,0.03302071,202.98,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544689848,4.67,202.97,202.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544690646,126.0,202.97,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544690849,4.67,202.95,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544691349,0.03256543,202.91,202.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544696251,0.03256543,202.91,202.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544696444,0.03256543,202.91,202.84,4.60282065]
["bitfinex-derivatives","SOLF0:USTF0",1756544696445,0.03256543,202.91,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544696655,335.61,203.03,202.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544698048,335.61,203.03,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544698446,4.7,203.01,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544698646,4.60282065,202.99,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544699152,4.7,202.98,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544699352,4.7,202.96,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544699746,126.0,202.97,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544700248,4.7,202.96,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544700449,126.0,202.97,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544701258,4.7,202.96,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544701452,126.0,202.97,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544701853,4.7,202.96,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544702354,126.0,202.97,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544702550,330.94,203.03,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544702756,4.7,202.99,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544703348,130.7,202.98,202.93,7.66126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544703551,4.7,202.97,202.93,7.66126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544703859,126.0,202.98,202.93,7.66126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544704260,4.7,202.97,202.93,7.66126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544704654,126.0,202.98,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544704849,4.7,203.01,202.93,0.03126826]
["bitfinex-derivatives","SOLF0:USTF0",1756544705051,330.94,203.03,202.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544705359,456.92,203.03,202.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544705550,4.7,203.05,202.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544705750,45.84,203.06,202.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756544706255,45.84,203.06,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544706461,45.84,203.06,202.99,7.66771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544706856,50.54,203.06,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544707261,3.57665928,203.05,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544707456,50.54,203.06,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544707457,3.57942188,203.04,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544707761,4.71,203.05,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544707961,3.5792719,203.04,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544708162,4.71,203.05,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544708462,4.71,203.03,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544708657,4.71,203.05,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544708962,3.58302621,203.04,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544709163,4.71,203.02,202.99,0.03771093]
["bitfinex-derivatives","SOLF0:USTF0",1756544709667,4.60282065,203.0,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544709857,4.08554999,203.01,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544709858,4.67,202.95,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544710054,3.58554999,202.94,202.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544710259,3.58554999,202.94,202.84,4.4365]
["bitfinex-derivatives","SOLF0:USTF0",1756544710562,95.74,202.97,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544710752,3.58955088,202.96,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544710952,0.03486555,202.91,202.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544711156,0.03486555,202.91,202.85,4.60282065]
["bitfinex-derivatives","SOLF0:USTF0",1756544711361,4.7,203.04,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544711562,3.54698062,203.03,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544711757,3.54698062,203.02,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544712064,40.7,203.08,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544712263,3.54763567,203.07,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544712559,40.7,203.08,202.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544712560,4.7,203.08,202.99,0.03777996]
["bitfinex-derivatives","SOLF0:USTF0",1756544713966,4.7,203.08,203.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544716863,335.86,203.13,203.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544717059,461.78,203.13,203.02,4.60282065]
["bitfinex-derivatives","SOLF0:USTF0",1756544717261,461.78,203.13,203.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544717569,461.78,203.13,203.05,0.03725971]
["bitfinex-derivatives","SOLF0:USTF0",1756544720768,4.66,203.17,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544720967,53.0,203.16,203.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544721568,53.0,203.16,203.09,0.03538986]
["bitfinex-derivatives","SOLF0:USTF0",1756544722374,53.0,203.16,203.09,7.63538986]
["bitfinex-derivatives","SOLF0:USTF0",1756544723067,4.66,203.22,203.09,7.63538986]
["bitfinex-derivatives","SOLF0:USTF0",1756544723269,4.66,203.22,203.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544723664,130.48282065,203.24,203.08,12.20282065]
["bitfinex-derivatives","SOLF0:USTF0",1756544723871,4.66,203.2,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544724961,4.60282065,203.21,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544725171,4.66,203.2,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544725363,4.60282065,203.21,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544725969,4.66,203.2,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544726363,4.66,203.23,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544727970,130.5,203.23,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544729272,4.66,203.23,203.15,0.03652036]
["bitfinex-derivatives","SOLF0:USTF0",1756544729772,125.84,203.27,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544729966,4.66,203.26,203.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756544730469,4.66,203.26,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544741080,4.68,203.23,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544741280,4.60282065,203.24,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544741787,4.68,203.23,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544742586,4.60282065,203.24,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544743082,4.68,203.23,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544743481,4.60282065,203.24,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544743681,4.68,203.23,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544744481,4.68,203.2,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544747377,7.55963715,203.2,203.19,0.03754329]
["bitfinex-derivatives","SOLF0:USTF0",1756544752484,4.68,203.19,203.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544752684,2.87963715,203.15,203.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544753687,4.68,203.16,203.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544753892,0.03712974,203.14,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544759597,2.91676689,203.14,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544759988,7.59676689,203.14,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544761888,4.68,203.13,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544763795,0.03712974,203.14,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544764489,7.59676689,203.14,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544766901,2.87963715,203.11,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544767201,4.7,203.1,203.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756544768205,4.7,203.1,203.01,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544768396,2.87963715,203.12,203.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544768998,0.03575107,203.09,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544769500,2.87963715,203.15,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544769700,0.03471371,203.09,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544769995,0.03471371,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544774009,0.03471371,203.09,203.03,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544774211,0.03471371,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544775012,0.03471371,203.09,203.03,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544775211,0.03471371,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544776110,0.03471371,203.09,203.06,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544776316,0.03471371,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544777609,0.03471371,203.09,203.06,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544777811,0.03471371,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544781116,0.03471371,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544781317,0.03471371,203.09,203.03,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544781720,0.03471371,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544781919,0.03471371,203.09,203.03,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544783120,0.03471371,203.09,203.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544783919,0.03471371,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544786321,0.03471371,203.09,203.06,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544786521,0.03471371,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544786819,0.03471371,203.09,203.06,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544787625,0.03471371,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544787921,0.03471371,203.09,203.06,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544788317,0.03471371,203.09,203.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544788523,0.03471371,203.09,203.06,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544789124,0.03471371,203.09,203.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544789819,0.03471371,203.09,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544790822,0.03471371,203.09,203.04,0.03259343]
["bitfinex-derivatives","SOLF0:USTF0",1756544791122,0.03471371,203.09,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544791321,0.03471371,203.09,203.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544792424,0.03471371,203.09,203.04,0.03259343]
["bitfinex-derivatives","SOLF0:USTF0",1756544792727,0.03471371,203.09,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544793023,0.03471371,203.09,203.04,0.03259343]
["bitfinex-derivatives","SOLF0:USTF0",1756544793219,0.03471371,203.09,203.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544793426,2.87963715,203.06,202.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544793634,4.7,203.01,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544793928,4.7,202.98,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544794827,4.73313522,202.97,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544796330,4.7,202.96,202.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756544797933,0.03313522,202.97,202.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544798526,0.03313522,202.97,202.88,7.31523715]
["bitfinex-derivatives","SOLF0:USTF0",1756544798527,0.03313522,202.97,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544798932,4.7,203.03,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544799339,0.03494928,202.97,202.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544799536,0.03494928,202.97,202.94,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544799735,0.03494928,202.97,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544799932,0.03494928,202.97,202.94,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544800233,0.03494928,202.97,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544802441,0.03494928,202.97,202.94,7.31393715]
["bitfinex-derivatives","SOLF0:USTF0",1756544802642,0.03494928,202.97,202.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544802836,0.03494928,202.97,202.96,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544803042,0.03494928,202.97,202.96,10.65963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544809141,4.7,203.06,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544810945,8.15737032,203.19,202.9,8.20906267]
["bitfinex-derivatives","SOLF0:USTF0",1756544810946,4.74,203.11,203.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544812848,4.74,203.09,202.99,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544813846,44.38,203.15,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544813847,2.87963715,203.07,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544814043,4.74,203.06,202.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544820852,4.74,203.11,203.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544821054,4.74,203.2,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544821253,2.87963715,203.19,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544821452,4.74,203.18,203.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544821855,4.74,203.23,203.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544822454,331.04,203.24,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544823553,7.61963715,203.27,203.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544826258,125.28,203.29,203.12,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544826259,4.74,203.23,203.12,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544826457,4.74,203.23,203.12,10.65963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544828660,4.74,203.23,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544828851,4.73,203.2,203.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756544831059,4.73,203.2,203.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544832661,2.87963715,203.18,203.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544833362,4.73,203.14,203.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544833560,4.73,203.11,203.01,2.87963715]
["bitfinex-derivatives","SOLF0:USTF0",1756544833758,13.14,203.13,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544833759,4.73,203.08,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544835364,4.73,203.05,202.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544835764,17.39,203.05,202.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544836058,4.73,203.03,202.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544836457,4.73,203.03,202.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544836861,4.61365108,203.04,202.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544837062,4.73,203.03,202.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544838165,4.73,203.09,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544838362,4.73,203.09,202.96,4.61365108]
["bitfinex-derivatives","SOLF0:USTF0",1756544838564,4.73,203.09,202.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544842060,4.61365108,203.13,202.99,4.61365108]
["bitfinex-derivatives","SOLF0:USTF0",1756544842264,4.73,203.13,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544844877,19.98,203.14,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544845078,4.73,203.12,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544845978,4.61365108,203.13,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544846674,4.73,203.12,203.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544846879,4.61365108,203.1,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544847275,4.73,203.09,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544847774,4.73,203.06,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544851981,4.73,203.03,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544852885,4.73,203.04,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544853081,17.97365108,203.05,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544853288,4.73,203.01,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544853482,4.61365108,203.06,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544853684,4.73,203.05,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544857077,18.61365108,203.09,202.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756544857277,2.88271849,203.07,202.96,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544857478,4.74,203.06,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544862887,2.88271849,203.04,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544868203,4.74,203.06,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544868395,2.88271849,203.07,202.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544869399,2.88271849,203.09,202.99,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544869604,2.88271849,203.12,203.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544869803,2.88271849,203.12,203.02,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544870003,2.88271849,203.12,203.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544871503,4.74,203.11,203.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544880610,2.88271849,203.09,203.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544882212,4.74,203.11,203.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544884113,4.74,203.08,203.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544884311,4.74,203.08,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544885114,4.74,203.08,203.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544892120,2.88271849,203.07,203.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544894922,2.88271849,203.07,202.94,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756544895122,4.72,203.0,202.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544895328,4.72,203.0,202.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544895826,7.60271849,203.0,202.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544896229,2.88271849,202.97,202.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544902631,2.88271849,202.99,202.9,10.38271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544902831,2.88271849,203.04,202.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544910232,2.88271849,203.1,202.99,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544910435,4.74,203.06,202.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544910637,2.88271849,203.04,202.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544911030,2.88271849,203.01,202.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544911238,2.88271849,203.02,202.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544916637,4.74,203.01,202.87,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756544916938,7.62271849,202.99,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544921234,2.88271849,202.99,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544921440,2.88271849,202.96,202.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756544921640,2.88271849,202.93,202.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544922138,4.74,202.92,202.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544925744,4.74,202.92,202.77,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756544925745,4.74,202.89,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544925940,2.88271849,202.87,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544926346,4.74,202.86,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544929640,2.88271849,202.87,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544929836,2.88271849,202.87,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756544929837,2.88271849,202.87,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544931047,7.62271849,202.87,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544931843,2.88271849,202.87,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544932846,27.00271849,202.9,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544933846,4.74,202.91,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544940647,4.74,202.99,202.83,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544940847,2.88271849,202.98,202.88,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544941053,4.74,202.97,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544941255,4.74,202.94,202.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544941549,4.74,202.94,202.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544943754,4.74,202.91,202.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544944049,4.74,202.91,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756544948453,4.74,202.95,202.85,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544948652,2.88271849,202.98,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544949558,4.74,202.97,202.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544949750,4.74,202.94,202.83,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544949954,4.74,202.94,202.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544952764,2.88271849,202.86,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544953165,4.74,202.89,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544953362,2.88271849,202.87,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544954367,7.62271849,202.89,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544954565,2.88271849,202.86,202.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544955064,4.74,202.85,202.73,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544955264,2.88271849,202.83,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544955467,2.88271849,202.84,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544956967,4.74,202.85,202.76,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544957172,4.74,202.85,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544958068,2.88271849,202.84,202.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544958971,2.88271849,202.84,202.71,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756544959173,4.75,202.83,202.73,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544959373,4.75,202.83,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544966280,2.88271849,202.84,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544966480,4.75,202.83,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544966679,4.75,202.8,202.7,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544966979,4.75,202.8,202.7,10.70271849]
["bitfinex-derivatives","SOLF0:USTF0",1756544969281,4.75,202.8,202.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544970080,7.63271849,202.84,202.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544976887,4.75,202.84,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544977187,7.63271849,202.84,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544983490,4.75,202.83,202.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756544986789,7.63271849,202.87,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544989598,4.75,202.87,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544989794,7.63271849,202.87,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544990195,4.75,202.86,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544991899,4.75,202.89,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544992601,4.75,202.89,202.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544993492,2.88271849,202.88,202.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544994794,4.75,202.87,202.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544994993,2.88271849,202.88,202.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544995398,7.63271849,202.88,202.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756544996002,4.75,202.87,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545000405,2.88271849,202.85,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545000607,4.75,202.84,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545000805,2.88271849,202.85,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545001008,7.63271849,202.85,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545001607,7.63271849,202.85,202.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545002004,2.88271849,202.88,202.76,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545002200,2.88271849,202.88,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545002201,7.63271849,202.88,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545003413,7.63271849,202.88,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545003807,7.63271849,202.88,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545004009,4.75,202.88,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545009313,4.75,202.85,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756545009612,4.75,202.85,202.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545014318,4.75,202.85,202.76,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756545014519,2.88271849,202.88,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545015021,4.75,202.87,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545015217,2.88271849,202.85,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545015820,7.63271849,202.85,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545016024,4.75,202.85,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545016226,2.88271849,202.84,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545018129,4.75,202.83,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545019130,7.63271849,202.88,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545019431,4.75,202.88,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545019629,7.63271849,202.88,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545021229,2.88271849,202.85,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545021427,4.75,202.84,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545035232,0.85826325,202.87,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545035233,4.75,202.87,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545035841,0.85819975,202.9,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545035842,5.60819975,202.9,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545036037,8.49091824,202.9,202.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545036242,8.49091824,202.9,202.77,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545036243,2.88271849,202.93,202.8,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545036436,7.63271849,202.93,202.83,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545036742,7.63271849,202.93,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545042046,4.75,202.93,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545048145,2.88271849,202.94,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756545048352,2.88271849,202.88,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545048552,4.74,202.87,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545048753,2.88271849,202.88,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545048953,4.74,202.87,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545053356,2.88271849,202.88,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545053558,4.74,202.87,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545057763,7.62271849,202.85,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545058154,4.74,202.85,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545058858,2.88271849,202.88,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545059058,4.74,202.87,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545059761,2.88271849,202.88,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545059963,4.74,202.87,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545060156,2.88271849,202.88,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545060357,4.74,202.84,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545060557,7.62271849,202.85,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545060757,4.74,202.85,202.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545061660,4.74,202.91,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545061860,4.74,202.88,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545063762,7.62271849,202.86,202.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545064461,2.88271849,202.92,202.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545064763,4.74,202.93,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545067762,4.74,202.94,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545068163,4.74,202.91,202.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545069170,4.74,202.94,202.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545070967,123.88,202.93,202.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545071169,4.74,202.92,202.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545071368,7.62271849,202.92,202.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545075774,123.88,202.93,202.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545075971,10.17791049,202.98,202.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545076176,4.74,202.98,202.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545082476,123.84,202.99,202.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545082681,4.72,203.01,202.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545084378,4.72,203.01,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545084580,124.61760757,203.02,202.94,10.45271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545084780,3.46336273,203.01,202.94,10.45271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545084977,3.46336273,203.0,202.94,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545085282,3.46336273,202.99,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545085484,4.72,203.04,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545085678,3.46224063,203.03,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545085881,0.85751247,203.06,202.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545086182,4.72,203.08,203.0,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545086383,3.46286005,203.07,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545086682,4.72,203.08,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545086882,3.45911343,203.07,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545087183,4.72,203.08,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545089480,0.85735403,203.09,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545089682,24.66,203.09,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545090474,29.38,203.09,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545092386,32.26271849,203.09,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545094785,7.60271849,203.09,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545094986,41.31724843,203.11,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545096186,0.85724843,203.11,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545097787,116.06,203.12,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545098182,4.73,203.11,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545098389,4.73,203.09,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756545101595,4.73,203.06,202.94,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545101791,4.73,203.06,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545102289,2.88271849,203.04,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545102495,4.73,203.02,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545106502,7.61271849,203.07,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545106694,36.02,203.06,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545107195,7.61271849,203.07,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545107397,71.4,203.06,202.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545107794,71.4,203.06,202.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545108397,7.61271849,203.07,202.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545108699,123.54,203.06,202.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545109202,123.54,203.05,202.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545109401,7.61271849,203.07,202.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545109604,123.54,203.05,202.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545110200,2.88271849,202.98,202.84,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756545110398,2.88271849,202.87,202.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545110702,2.88271849,202.84,202.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545113299,331.06,202.95,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545113300,2.88271849,202.86,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545114004,4.73,202.85,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545116299,38.44,202.84,202.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545116606,7.61271849,202.83,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545117205,50.9,202.82,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545118405,7.61271849,202.83,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545118704,55.84,202.82,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545120203,7.61271849,202.83,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545120405,60.54,202.81,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545120799,2.88271849,202.83,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545121201,13.9,202.82,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545121795,19.1,202.82,202.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545122001,19.1,202.82,202.76,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1756545122200,19.1,202.82,202.76,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756545122998,2.88271849,202.83,202.76,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756545123199,54.4,202.82,202.76,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756545123404,87.78,202.82,202.76,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756545124005,2.88271849,202.83,202.76,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756545124203,119.42,202.82,202.76,12.3283]
["bitfinex-derivatives","SOLF0:USTF0",1756545124404,119.42,202.82,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545125405,7.61271849,202.83,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545125794,35.68,202.82,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545126605,69.58,202.81,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545126801,69.58,202.81,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756545127007,69.58,202.81,202.75,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756545129104,7.61271849,202.83,202.75,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756545129310,79.86,202.82,202.75,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756545129709,103.72,202.81,202.75,12.3285]
["bitfinex-derivatives","SOLF0:USTF0",1756545130811,103.72,202.81,202.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545131305,108.46,202.81,202.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545132110,108.46,202.81,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756545132111,103.72,202.81,202.69,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545132310,4.74,202.79,202.69,10.25271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545133501,2.88271849,202.8,202.69,10.25271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545133701,4.74,202.79,202.69,10.25271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545133909,7.48,202.78,202.69,10.25271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545134507,4.74,202.77,202.64,0.85844321]
["bitfinex-derivatives","SOLF0:USTF0",1756545134709,4.74,202.73,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545134908,37.76,202.72,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545135609,73.5,202.71,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545136011,4.74,202.7,202.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545137314,4.74,202.69,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545137515,37.28,202.68,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545137711,4.74,202.69,202.59,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756545138013,4.74,202.69,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545138315,37.92,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545138514,73.28,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545138814,106.74,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545139010,4.74,202.69,202.61,4.4416]
["bitfinex-derivatives","SOLF0:USTF0",1756545139212,128.64,202.69,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545139612,4.74,202.69,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545139814,123.86,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545140513,334.24271849,202.8,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545140814,334.24271849,202.8,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545140815,7.64271849,202.7,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545141014,47.7,202.69,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545141508,7.64271849,202.7,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545141712,36.42,202.69,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545142816,4.76,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545143012,75.22,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545143317,102.74,202.67,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545143518,123.72,202.67,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545144214,4.76,202.68,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545144415,37.76,202.68,202.62,10.25271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545145115,4.76,202.68,202.62,10.25271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545145717,4.76,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545145918,74.44,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545146115,4.76,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545146318,106.7,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545147115,4.76,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545147321,40.5,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545147519,4.76,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545147719,40.48,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545149417,4.76,202.68,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545149617,4.76,202.72,202.63,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545149818,101.9,202.71,202.63,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545150523,4.76,202.7,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545151221,123.72,202.69,202.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756545152420,4.76,202.7,202.63,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545152615,4.76,202.7,202.63,10.25271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545157322,2.88271849,202.8,202.53,0.85886694]
["bitfinex-derivatives","SOLF0:USTF0",1756545157323,4.74,202.79,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545158528,36.62,202.78,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545158830,81.08,202.78,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545160630,4.74,202.79,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545160828,113.3,202.78,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545161029,4.74,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545162722,40.76,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545164027,74.98,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545164229,74.98,202.77,202.71,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545165537,74.98,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545166138,4.74,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545166740,40.74,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545168242,4.74,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545168443,40.72,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545169444,4.74,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545169745,40.7,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545172139,4.74,202.82,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545172347,4.74,202.82,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545172946,12.94,202.82,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545173846,12.94,202.82,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545174145,12.94,202.82,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545174348,12.94,202.82,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545175247,4.74,202.82,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545175448,48.04,202.82,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545176145,43.3,202.82,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545176340,4.74,202.81,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545178746,40.82,202.81,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545179249,4.74,202.81,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545179453,75.62,202.81,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545179746,4.74,202.81,202.73,10.53271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545179947,108.68,202.81,202.73,10.53271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545180149,4.74,202.81,202.73,10.53271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545180351,41.32,202.81,202.73,10.53271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545180550,76.08,202.81,202.73,10.53271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545181352,4.74,202.8,202.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545181552,4.74,202.87,202.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545181749,123.62,202.86,202.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545182251,4.74,202.85,202.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545182445,4.74,202.85,202.79,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545184157,4.74,202.91,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545184355,70.24,202.9,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545184657,2.88271849,202.89,202.76,10.53271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545184854,2.88271849,202.86,202.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545185057,4.74,202.82,202.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545185255,2.88271849,202.83,202.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545185554,4.74,202.82,202.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545186752,2.88271849,202.83,202.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756545186953,2.88271849,202.8,202.68,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545187154,16.71,202.79,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545188459,4.77,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545189555,7.9,202.77,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545190058,4.77,202.78,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545190258,25.82,202.77,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545191659,4.77,202.76,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545193359,64.85,202.76,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545193557,97.87,202.76,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545193753,128.37,202.76,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545194962,123.6,202.75,202.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545195465,4.77,202.74,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545195662,4.77,202.74,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545196464,128.37,202.74,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545196658,4.77,202.74,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545198266,40.23,202.74,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545199160,4.77,202.73,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545199364,4.77,202.73,202.65,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545199558,4.77,202.71,202.65,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545199862,0.03207236,202.72,202.65,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545199863,0.03207236,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545200766,4.80207236,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545201364,41.18207236,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545201564,75.74207236,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545201772,4.80207236,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545202066,41.18207236,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545202266,75.74207236,202.72,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545202966,4.77,202.71,202.65,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545205970,4.77,202.71,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545207567,100.15,202.71,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545209273,2.35885335,202.7,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545209475,4.77,202.68,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545209669,2.35885335,202.67,202.63,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545209870,2.35885335,202.66,202.63,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545210071,2.35885335,202.65,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545210972,2.35885335,202.65,202.63,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545211270,2.35885335,202.64,202.63,10.49271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545211473,2.35885335,202.64,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545212575,2.35716321,202.64,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545213671,2.35716321,202.64,202.63,10.49271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545213874,0.03294621,202.67,202.63,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545214171,2.35741712,202.66,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545214474,2.35741712,202.65,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545214677,2.35741712,202.65,202.64,10.49271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545216171,0.03294621,202.67,202.64,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545216377,2.35749023,202.66,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756545217473,2.35749023,202.66,202.6,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756545217771,0.03294621,202.67,202.6,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756545217772,2.35749023,202.65,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545217969,0.03294621,202.67,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545218174,2.35831273,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545218374,2.35831273,202.65,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545218679,0.03294621,202.67,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545218876,2.3584,202.66,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545219073,2.3584,202.65,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545219375,0.03294621,202.67,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545219577,2.35868668,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545219875,2.35868668,202.65,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545220072,0.03294621,202.67,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545220272,2.35879657,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545220472,2.35879657,202.65,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545220669,0.03294621,202.67,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545220873,2.35879657,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545221166,2.35879657,202.65,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545221369,0.03294621,202.67,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545221577,2.35894669,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545221872,2.35894669,202.65,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545222077,0.03294621,202.67,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545222378,2.3590473,202.66,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545222680,2.3590473,202.65,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545222977,2.3590473,202.64,202.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545223981,2.3590473,202.64,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545224177,2.3590473,202.63,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545224479,4.76,202.67,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545224679,0.03454054,202.63,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545224980,0.03454054,202.63,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545225170,0.03454054,202.63,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545225776,0.03454054,202.63,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545225977,0.03454054,202.63,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545226178,0.03454054,202.63,202.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545226374,0.03454054,202.63,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545226576,4.76,202.61,202.55,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756545226781,4.76,202.61,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545226782,4.76,202.59,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545227082,4.76,202.57,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545227279,2.35768558,202.56,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545227485,2.35768558,202.55,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545227683,7.11768558,202.54,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545227884,4.76,202.54,202.51,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545228576,2.35542025,202.53,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545228779,2.35542025,202.53,202.3,16.31836256]
["bitfinex-derivatives","SOLF0:USTF0",1756545228780,2.35542025,202.52,202.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545229081,2.35517921,202.51,202.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545229280,2.35423297,202.5,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545229478,0.03551669,202.51,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545229686,2.35431297,202.5,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545229887,2.35431297,202.49,202.42,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545230086,4.79551669,202.51,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545230384,2.35204352,202.5,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545230581,2.38363534,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545230782,0.03159182,202.49,202.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545231883,0.03159182,202.49,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545232281,0.03159182,202.49,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545232986,0.03159182,202.49,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545233487,0.03159182,202.49,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545233682,0.03159182,202.49,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545233882,0.03159182,202.49,202.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545234080,4.76,202.59,202.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545234279,4.76,202.59,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545234280,2.34694704,202.58,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545234479,2.34694704,202.57,202.51,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545234684,2.34694704,202.56,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545234891,2.34694704,202.55,202.51,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545235089,4.76,202.59,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545235390,2.34690956,202.58,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545235583,7.13690956,202.57,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545235786,2.34690956,202.56,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545236088,2.34690956,202.55,202.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545236287,4.79,202.57,202.52,8.02272151]
["bitfinex-derivatives","SOLF0:USTF0",1756545236485,2.34643797,202.56,202.52,0.03272151]
["bitfinex-derivatives","SOLF0:USTF0",1756545236682,2.88271849,202.63,202.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545236683,4.79,202.61,202.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545236987,2.3468427,202.6,202.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545237188,7.1368427,202.59,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545237388,2.3468427,202.58,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545237690,4.79,202.59,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545237889,2.34661128,202.58,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545238086,4.79,202.62,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545238283,2.34627358,202.61,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545238486,2.34627358,202.6,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545238688,4.79,202.58,202.54,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545238888,2.34627358,202.57,202.55,0.03378633]
["bitfinex-derivatives","SOLF0:USTF0",1756545239090,2.34627358,202.56,202.55,0.03378633]
["bitfinex-derivatives","SOLF0:USTF0",1756545240287,7.63627358,202.56,202.48,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545240488,2.34627358,202.55,202.48,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545240692,2.34627358,202.54,202.48,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545240987,2.34627358,202.53,202.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545241190,7.10627358,202.52,202.47,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545241389,2.34627358,202.51,202.47,10.87271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545241594,7.10627358,202.5,202.47,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545241791,2.39353769,202.49,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545241991,4.76,202.52,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545242189,2.39355761,202.51,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545242396,2.39355761,202.5,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545242594,7.15355761,202.49,202.41,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756545242892,4.76,202.49,202.43,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545243286,0.03493889,202.48,202.43,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545243491,0.03493889,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545243791,0.03493889,202.48,202.43,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545244192,0.03493889,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545245496,0.03493889,202.48,202.43,7.32831849]
["bitfinex-derivatives","SOLF0:USTF0",1756545245901,0.03493889,202.48,202.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756545246596,0.03493889,202.48,202.43,7.32831849]
["bitfinex-derivatives","SOLF0:USTF0",1756545247100,0.03493889,202.48,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545247493,0.03493889,202.48,202.43,7.32831849]
["bitfinex-derivatives","SOLF0:USTF0",1756545247901,0.03493889,202.48,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545248100,0.03493889,202.48,202.43,7.32831849]
["bitfinex-derivatives","SOLF0:USTF0",1756545248408,0.03493889,202.48,202.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545249903,4.8,202.6,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545250100,2.39117413,202.59,202.52,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545250406,2.39117413,202.58,202.52,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545250702,2.39117413,202.57,202.52,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545250902,4.8,202.6,202.52,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545250903,2.39117413,202.56,202.52,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545251103,4.8,202.6,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545251304,2.39212225,202.59,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545251499,2.39212225,202.58,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545251698,2.39212225,202.57,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545251900,2.39212225,202.56,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545252206,4.8,202.6,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545252405,2.39357551,202.59,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545252609,2.39357551,202.58,202.52,10.6356123]
["bitfinex-derivatives","SOLF0:USTF0",1756545252801,2.39357551,202.57,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545253002,2.39357674,202.56,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545253307,2.3939119,202.55,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545253508,4.8,202.6,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545253704,2.39391134,202.59,202.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545253904,2.39391134,202.58,202.52,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1756545254108,2.39391134,202.57,202.52,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1756545254304,2.39391134,202.56,202.52,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1756545254607,4.8,202.54,202.52,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1756545254908,2.39391134,202.53,202.52,0.03289381]
["bitfinex-derivatives","SOLF0:USTF0",1756545257306,4.8,202.6,202.52,7.75289381]
["bitfinex-derivatives","SOLF0:USTF0",1756545257608,2.39570359,202.59,202.52,7.75289381]
["bitfinex-derivatives","SOLF0:USTF0",1756545257808,2.39570359,202.58,202.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545258005,7.19570359,202.57,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545258204,2.39570359,202.56,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545258509,2.39570359,202.55,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545258711,4.8,202.57,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545258910,2.39607357,202.56,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545259112,2.39607357,202.55,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545259409,4.8,202.57,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545259613,2.39670841,202.56,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545259807,2.39670841,202.55,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545260107,4.8,202.57,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545260409,2.39720383,202.56,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545260608,2.39720383,202.55,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545260809,4.8,202.57,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545261002,2.39731536,202.56,202.53,7.75395535]
["bitfinex-derivatives","SOLF0:USTF0",1756545261201,4.8,202.62,202.54,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545261412,2.39861038,202.61,202.54,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545261605,2.39861038,202.6,202.54,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545261804,2.39861038,202.59,202.54,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545262107,2.39861038,202.58,202.55,0.03485226]
["bitfinex-derivatives","SOLF0:USTF0",1756545262310,4.8,202.56,202.55,0.03485226]
["bitfinex-derivatives","SOLF0:USTF0",1756545262511,7.19861038,202.56,202.49,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545262713,4.8,202.54,202.45,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545263012,2.39861038,202.53,202.45,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545263207,4.8,202.51,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545263505,2.39898939,202.5,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545263712,2.39898939,202.49,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545263910,4.8,202.55,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545264111,4.8,202.53,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545264307,2.3990318,202.52,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545264511,4.8,202.5,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545264811,2.3990318,202.49,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545265000,2.3990318,202.48,202.47,0.03738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545265402,2.3990318,202.48,202.47,7.75738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545265607,4.8,202.55,202.47,7.75738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545265812,2.40113647,202.54,202.47,7.75738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545266108,2.40113647,202.53,202.47,7.75738066]
["bitfinex-derivatives","SOLF0:USTF0",1756545266307,2.40113647,202.52,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545266613,2.40113647,202.51,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545266812,2.40113647,202.5,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545267013,2.40113647,202.49,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545271010,4.8,202.58,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545271216,2.38099495,202.57,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545271412,2.38099495,202.56,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756545271607,4.8,202.54,202.46,13.04942552]
["bitfinex-derivatives","SOLF0:USTF0",1756545271812,7.18099495,202.53,202.52,0.03383014]
["bitfinex-derivatives","SOLF0:USTF0",1756545273121,7.68099495,202.53,202.52,0.03383014]
["bitfinex-derivatives","SOLF0:USTF0",1756545273310,7.68099495,202.53,202.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545273514,4.8,202.51,202.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545273721,4.8,202.51,202.43,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545274016,2.38026042,202.5,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545274324,2.38026042,202.49,202.43,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545274512,2.38026042,202.48,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545274710,2.38026042,202.47,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545274910,2.38026042,202.46,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545275215,2.38026042,202.45,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545276617,2.38026042,202.45,202.44,10.60271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545277213,2.38026042,202.45,202.44,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756545277621,2.38026042,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545277916,4.83748719,202.49,202.42,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756545278113,2.38042725,202.48,202.42,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756545278314,4.8,202.46,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545278517,2.38042725,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545278811,0.03748719,202.49,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545279013,2.38029591,202.48,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545279212,2.38029591,202.47,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545279412,2.38029591,202.46,202.41,7.32871849]
["bitfinex-derivatives","SOLF0:USTF0",1756545279613,2.38029591,202.45,202.41,7.32871849]
["bitfinex-derivatives","SOLF0:USTF0",1756545279811,2.38029591,202.44,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545280012,0.03748719,202.49,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545280315,2.38004145,202.48,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545280612,4.8,202.46,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545280814,2.38004145,202.45,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545281015,2.38004145,202.44,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545281215,2.38004145,202.43,202.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545283505,2.38004145,202.43,202.38,337.12942552]
["bitfinex-derivatives","SOLF0:USTF0",1756545283506,2.38004145,202.43,202.38,10.31271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545283714,7.18004145,202.42,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545283913,2.38004145,202.41,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545284120,4.8,202.42,202.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545284417,4.83413154,202.4,202.32,15.64214401]
["bitfinex-derivatives","SOLF0:USTF0",1756545284609,2.37878468,202.39,202.32,15.64214401]
["bitfinex-derivatives","SOLF0:USTF0",1756545284807,2.37878468,202.38,202.32,15.64214401]
["bitfinex-derivatives","SOLF0:USTF0",1756545285013,4.83413154,202.4,202.32,15.64214401]
["bitfinex-derivatives","SOLF0:USTF0",1756545285214,2.37758094,202.39,202.33,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1756545285413,7.17758094,202.38,202.33,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756545285621,4.8,202.38,202.33,11.8777]
["bitfinex-derivatives","SOLF0:USTF0",1756545286318,4.8,202.38,202.33,4.4477]
["bitfinex-derivatives","SOLF0:USTF0",1756545286512,4.8,202.38,202.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545286713,4.8,202.39,202.31,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756545286913,2.37522069,202.38,202.3,10.31271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545287116,2.37522069,202.37,202.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545287317,4.8,202.39,202.32,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756545287509,0.03328641,202.36,202.32,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1756545287715,4.83328641,202.36,202.32,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1756545288117,4.8,202.35,202.32,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1756545288424,4.8,202.35,202.32,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756545288620,4.8,202.35,202.29,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756545288816,4.8,202.35,202.27,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756545288817,0.03328641,202.36,202.3,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545289120,2.37341398,202.35,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545289419,4.8,202.35,202.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545289618,0.03328641,202.36,202.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545289815,0.03328641,202.36,202.32,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756545290016,4.83328641,202.36,202.32,4.448]
["bitfinex-derivatives","SOLF0:USTF0",1756545291010,4.83328641,202.36,202.3,10.31271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545291918,0.03328641,202.36,202.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545292120,0.03328641,202.36,202.33,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545292317,0.03328641,202.36,202.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545293718,0.03328641,202.36,202.35,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1756545293922,0.03328641,202.36,202.35,11.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756545294512,4.8,202.47,202.37,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1756545294722,4.83,202.45,202.35,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545294923,2.36996012,202.44,202.35,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545295122,7.19996012,202.43,202.35,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545295423,2.36996012,202.42,202.35,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545295616,2.36969221,202.41,202.35,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545295822,7.19959547,202.4,202.36,0.03662685]
["bitfinex-derivatives","SOLF0:USTF0",1756545296021,4.83,202.4,202.36,0.03662685]
["bitfinex-derivatives","SOLF0:USTF0",1756545298026,4.83,202.4,202.36,7.46662685]
["bitfinex-derivatives","SOLF0:USTF0",1756545298819,4.83,202.4,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545299018,4.83,202.46,202.38,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545299320,2.3697098,202.45,202.37,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545299519,2.3697098,202.44,202.37,10.31271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545299715,2.3697098,202.43,202.37,10.31271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545299927,4.83,202.46,202.37,10.31271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545300227,2.35251074,202.45,202.4,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545300427,4.83,202.5,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545300623,2.35314114,202.49,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545300824,2.35314114,202.48,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545301022,7.18314114,202.47,202.43,0.03437204]
["bitfinex-derivatives","SOLF0:USTF0",1756545301326,4.83,202.47,202.43,0.03437204]
["bitfinex-derivatives","SOLF0:USTF0",1756545301526,4.83,202.47,202.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545301722,4.83,202.47,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545301929,4.83,202.47,202.43,7.46569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545302123,2.88271849,202.52,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545302319,7.18373705,202.51,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545302525,4.83,202.49,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545302726,4.83,202.47,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545302926,4.83,202.45,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545303321,4.83,202.51,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545303519,4.83,202.49,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545303727,2.35475681,202.48,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545303931,4.83,202.46,202.43,0.03569333]
["bitfinex-derivatives","SOLF0:USTF0",1756545304728,4.83,202.52,202.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545304927,4.83,202.57,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545305123,2.35699597,202.56,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545305330,2.35699597,202.55,202.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545305531,7.18699597,202.54,202.47,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545305724,4.83,202.52,202.5,0.03199715]
["bitfinex-derivatives","SOLF0:USTF0",1756545305928,10.06971446,202.51,202.5,0.03199715]
["bitfinex-derivatives","SOLF0:USTF0",1756545306123,10.06971446,202.51,202.41,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545306428,4.83,202.49,202.48,0.03711384]
["bitfinex-derivatives","SOLF0:USTF0",1756545306723,7.18699597,202.49,202.48,0.03711384]
["bitfinex-derivatives","SOLF0:USTF0",1756545306928,2.35699597,202.49,202.48,7.65711384]
["bitfinex-derivatives","SOLF0:USTF0",1756545310537,4.83,202.53,202.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545310838,2.35657583,202.52,202.5,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545311024,4.81,202.57,202.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545311229,2.3569369,202.56,202.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545311430,7.1669369,202.55,202.49,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545311633,2.3569369,202.54,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545311934,4.81,202.52,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545312134,7.1669369,202.52,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545312336,2.3569369,202.52,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545312537,2.3569369,202.52,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545312735,4.81,202.56,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545312932,2.35446893,202.55,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545313138,2.35446893,202.54,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545313438,2.35446893,202.53,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545313737,2.35446893,202.52,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545314038,2.88271849,202.6,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545314236,7.16376834,202.59,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545314435,7.16376834,202.58,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545314638,2.35376834,202.57,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545314939,2.88271849,202.6,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545314940,2.35376834,202.56,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545315233,4.81,202.54,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545315437,2.35376834,202.53,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545315738,2.35376834,202.52,202.51,0.03613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545316136,4.81,202.59,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545316440,2.35397363,202.58,202.51,7.65613719]
["bitfinex-derivatives","SOLF0:USTF0",1756545316630,4.81,202.56,202.49,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545316832,4.81,202.54,202.53,0.03744776]
["bitfinex-derivatives","SOLF0:USTF0",1756545317028,7.16397363,202.54,202.53,0.03744776]
["bitfinex-derivatives","SOLF0:USTF0",1756545317234,2.85397363,202.54,202.42,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545317433,5.23669212,202.53,202.42,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545317638,4.77,202.51,202.42,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545317840,2.35333137,202.5,202.42,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545318040,2.35333137,202.49,202.42,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545318345,2.35333137,202.48,202.42,14.94851849]
["bitfinex-derivatives","SOLF0:USTF0",1756545318539,0.03513063,202.48,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545319149,2.35378422,202.47,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545319339,0.03513063,202.48,202.45,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545320440,0.03513063,202.48,202.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545320646,0.03513063,202.48,202.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545321840,0.03513063,202.48,202.46,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545322041,0.03513063,202.48,202.43,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756545322236,0.03513063,202.48,202.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545322441,4.82513063,202.48,202.4,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1756545322642,2.35342191,202.47,202.41,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545322846,2.35342191,202.46,202.41,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545323048,4.82513063,202.48,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545323346,2.35407496,202.47,202.41,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545323547,2.35407496,202.46,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545323747,4.82513063,202.48,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545323949,2.35356331,202.47,202.41,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545324152,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545324442,2.35355832,202.47,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545324646,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545324846,2.35374546,202.47,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545325048,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545325252,2.35392517,202.47,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545325456,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545325744,2.35375421,202.47,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545325949,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545326151,2.35375421,202.47,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545326450,0.03513063,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545326645,2.3537305,202.47,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545326847,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545327047,2.35373011,202.47,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545327352,0.03513063,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545327550,2.35370573,202.47,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545327754,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545327952,2.35370573,202.47,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545328251,0.03513063,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545328449,2.35368217,202.47,202.44,7.32811849]
["bitfinex-derivatives","SOLF0:USTF0",1756545328744,0.03513063,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545329046,0.03513063,202.48,202.44,7.32811849]
["bitfinex-derivatives","SOLF0:USTF0",1756545329746,0.03513063,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545329943,0.03513063,202.48,202.44,7.32811849]
["bitfinex-derivatives","SOLF0:USTF0",1756545330148,0.03513063,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545331051,0.03513063,202.48,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545331752,0.03513063,202.48,202.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545332143,0.03513063,202.48,202.47,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545332352,2.88271849,202.62,202.5,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545332555,7.13403881,202.61,202.5,10.50271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545332747,2.34403881,202.6,202.53,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545332950,2.34403881,202.59,202.53,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545333249,7.13403881,202.58,202.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545333452,2.34403881,202.57,202.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756545333657,2.34403881,202.56,202.54,7.65246456]
["bitfinex-derivatives","SOLF0:USTF0",1756545333952,2.34403881,202.55,202.54,7.65246456]
["bitfinex-derivatives","SOLF0:USTF0",1756545334752,2.3446177,202.55,202.54,7.65246456]
["bitfinex-derivatives","SOLF0:USTF0",1756545335351,2.3441213,202.55,202.54,7.65246456]
["bitfinex-derivatives","SOLF0:USTF0",1756545336556,2.3441213,202.55,202.54,0.03246456]
["bitfinex-derivatives","SOLF0:USTF0",1756545337251,7.1241213,202.55,202.54,0.03246456]
["bitfinex-derivatives","SOLF0:USTF0",1756545337447,7.6241213,202.55,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545337651,2.3441213,202.54,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545337951,2.3441213,202.53,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545338152,2.3441213,202.52,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545338453,7.1241213,202.51,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545338650,2.3441213,202.5,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545338850,2.3441213,202.49,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545339147,2.3441213,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545339347,4.81414869,202.51,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545339657,2.34489562,202.5,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545339856,2.34489562,202.49,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545340059,2.34489562,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545340258,4.78,202.5,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545340460,2.34545706,202.49,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545340653,2.34545706,202.48,202.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545340859,2.34528831,202.47,202.44,10.65271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545341160,2.34520138,202.46,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545341960,0.03414869,202.51,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545342155,2.34585725,202.5,202.44,10.65271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545342458,2.34585725,202.49,202.44,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545342657,2.34585725,202.48,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545342860,2.34585725,202.47,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545343049,2.34585725,202.46,202.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545343960,0.03414869,202.51,202.45,12.715]
["bitfinex-derivatives","SOLF0:USTF0",1756545344162,0.03414869,202.51,202.47,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545344361,0.03414869,202.51,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545344754,0.03414869,202.51,202.47,7.32741849]
["bitfinex-derivatives","SOLF0:USTF0",1756545344954,0.03414869,202.51,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545345156,0.03414869,202.51,202.47,7.32741849]
["bitfinex-derivatives","SOLF0:USTF0",1756545345560,0.03414869,202.51,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545346261,0.03414869,202.51,202.47,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545346460,0.03414869,202.51,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545346657,0.03414869,202.51,202.47,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545346860,0.03414869,202.51,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545347864,0.03414869,202.51,202.47,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545348164,0.03414869,202.51,202.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545348355,0.03414869,202.51,202.48,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756545348557,0.03414869,202.51,202.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545351658,0.03414869,202.51,202.5,12.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756545351857,0.03414869,202.51,202.5,15.09681849]
["bitfinex-derivatives","SOLF0:USTF0",1756545352064,0.03414869,202.51,202.5,15.59681849]
["bitfinex-derivatives","SOLF0:USTF0",1756545352463,7.13,202.6,202.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545352966,10.01271849,202.6,202.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545353758,10.01271849,202.6,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545354264,7.16,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545354664,2.88271849,202.57,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545355165,7.16,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545355360,2.88271849,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545355565,7.16,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545355969,2.88271849,202.56,202.52,7.80140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545356566,10.04271849,202.59,202.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756545357262,10.04271849,202.59,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545357466,7.16,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545360370,2.88271849,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545360567,7.16,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545361877,2.88271849,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545362556,7.16,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545362975,456.88,202.64,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545363174,7.16,202.54,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545363373,2.88271849,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545363875,7.16,202.54,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545364077,2.88271849,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545364474,7.16,202.54,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545364674,2.88271849,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545364877,7.16,202.54,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545365273,2.88271849,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545365478,7.16,202.54,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545365973,2.88271849,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545366576,7.16,202.54,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545366776,7.16,202.57,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545369981,7.16,202.53,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545375690,7.16,202.57,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545376587,7.16,202.58,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545376789,10.04271849,202.58,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545377989,7.16,202.58,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545378190,7.16,202.58,202.52,7.43140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545379893,134.22271849,202.63,202.52,7.43140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545382091,10.06271849,202.63,202.52,7.43140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545382292,134.20271849,202.63,202.52,7.43140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545384591,2.88271849,202.57,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545384791,7.18,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545384994,2.88271849,202.57,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545385391,7.18,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545385590,112.52271849,202.57,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545386294,7.18,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545387896,2.88271849,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545388692,7.18,202.55,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545388891,2.88271849,202.56,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545388892,5.43791049,202.63,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545389097,10.06271849,202.58,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545389292,7.18,202.58,202.52,0.03140181]
["bitfinex-derivatives","SOLF0:USTF0",1756545389499,7.18,202.63,202.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756545390794,7.18,202.67,202.57,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545391097,7.18,202.67,202.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756545391493,7.18,202.67,202.6,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1756545391796,7.18,202.67,202.6,2.92051494]
["bitfinex-derivatives","SOLF0:USTF0",1756545394603,7.18,202.67,202.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756545399004,7.18,202.67,202.6,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1756545399005,10.06271849,202.67,202.6,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1756545400708,7.18,202.67,202.6,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1756545401311,131.26,202.67,202.6,0.03779645]
["bitfinex-derivatives","SOLF0:USTF0",1756545403706,331.84,202.69,202.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545403912,10.05271849,202.71,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545404710,10.05271849,202.71,202.64,0.03626026]
["bitfinex-derivatives","SOLF0:USTF0",1756545408008,7.17,202.71,202.64,0.03626026]
["bitfinex-derivatives","SOLF0:USTF0",1756545411008,7.17,202.71,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545411412,7.17,202.74,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545412113,7.17,202.74,202.64,0.03626026]
["bitfinex-derivatives","SOLF0:USTF0",1756545413420,7.17,202.72,202.64,7.61626026]
["bitfinex-derivatives","SOLF0:USTF0",1756545422916,7.17,202.72,202.64,12.05726026]
["bitfinex-derivatives","SOLF0:USTF0",1756545423122,7.17,202.72,202.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545423721,10.05271849,202.76,202.66,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545423921,10.05271849,202.76,202.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545424517,10.05271849,202.76,202.69,0.03761287]
["bitfinex-derivatives","SOLF0:USTF0",1756545425622,10.05271849,202.76,202.69,7.61761287]
["bitfinex-derivatives","SOLF0:USTF0",1756545425818,7.17,202.76,202.69,7.61761287]
["bitfinex-derivatives","SOLF0:USTF0",1756545426020,7.17,202.79,202.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545426219,7.17,202.79,202.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545426417,5.43791049,202.96,202.78,10.46271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545426624,339.77737032,202.98,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545426625,10.05271849,202.94,202.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756545426823,10.05271849,202.94,202.86,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545427019,7.17,202.94,202.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545427423,411.28,202.98,202.89,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545427816,411.28,202.98,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545429023,7.14,202.95,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545429324,2.88271849,202.94,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545429519,7.14,202.93,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545430124,2.88271849,202.94,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545430319,7.14,202.93,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545430522,123.94,202.92,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545430725,7.14,202.91,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545430926,123.94,202.92,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545431127,7.14,202.91,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545431328,123.94,202.92,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545431725,2.88271849,202.9,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545431928,7.14,202.89,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545433632,7.64,202.89,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545435027,7.14,202.89,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545436630,131.04,202.89,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545438228,131.54,202.89,202.88,0.03681545]
["bitfinex-derivatives","SOLF0:USTF0",1756545438434,7.11,202.88,202.79,19.07725]
["bitfinex-derivatives","SOLF0:USTF0",1756545438636,123.88,202.87,202.79,19.07725]
["bitfinex-derivatives","SOLF0:USTF0",1756545439628,123.88,202.87,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545439835,0.03214628,202.85,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545440336,0.03214628,202.85,202.79,14.49996849]
["bitfinex-derivatives","SOLF0:USTF0",1756545440629,0.03214628,202.85,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545441329,0.03214628,202.85,202.79,14.49996849]
["bitfinex-derivatives","SOLF0:USTF0",1756545442127,0.03214628,202.85,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545442333,0.03214628,202.85,202.79,14.49996849]
["bitfinex-derivatives","SOLF0:USTF0",1756545443332,0.03214628,202.85,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545443534,0.03214628,202.85,202.79,14.49996849]
["bitfinex-derivatives","SOLF0:USTF0",1756545443835,7.14214628,202.85,202.79,14.49996849]
["bitfinex-derivatives","SOLF0:USTF0",1756545444035,7.14214628,202.85,202.79,19.07725]
["bitfinex-derivatives","SOLF0:USTF0",1756545444931,0.03214628,202.85,202.79,19.07725]
["bitfinex-derivatives","SOLF0:USTF0",1756545445537,0.03214628,202.85,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545446134,0.03214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545446837,0.03214628,202.85,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545447030,0.03214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545447335,0.03214628,202.85,202.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756545447535,0.03214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545447837,0.03214628,202.85,202.79,19.07725]
["bitfinex-derivatives","SOLF0:USTF0",1756545459640,0.03214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545459834,7.15214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545460241,7.15214628,202.85,202.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545461638,0.03214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545461841,7.12,202.84,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545462041,7.15214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545464440,0.03214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545464643,0.03214628,202.85,202.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545465442,0.03214628,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545465743,0.03214628,202.85,202.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545467349,0.03214628,202.85,202.8,10.17271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545467549,0.03214628,202.85,202.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545474753,7.12,202.96,202.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756545475049,10.00271849,202.96,202.86,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545475254,10.00271849,202.96,202.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545476054,10.00271849,202.96,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545480861,7.12,202.96,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545481365,7.12,202.96,202.89,7.323077]
["bitfinex-derivatives","SOLF0:USTF0",1756545481662,7.12,202.96,202.89,10.20579549]
["bitfinex-derivatives","SOLF0:USTF0",1756545483165,7.12,202.96,202.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545484765,331.62,202.98,202.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545485565,0.03429191,202.96,202.9,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756545488772,0.03429191,202.96,202.92,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545488969,0.03429191,202.96,202.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545489574,0.03429191,202.96,202.92,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545490271,0.03429191,202.96,202.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545490474,7.12,202.95,202.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545492577,7.12,202.95,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545495475,29.88,202.95,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545498183,7.12,202.95,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545498385,51.48,202.95,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545498885,7.12,202.95,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545500284,7.14,202.93,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545500785,2.88271849,202.91,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545500981,7.14,202.9,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545505689,130.72,202.9,202.89,0.033077]
["bitfinex-derivatives","SOLF0:USTF0",1756545506193,7.11,202.89,202.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545506396,9.99271849,202.85,202.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545507493,0.03515577,202.84,202.74,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545507686,7.14515577,202.84,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545508494,0.03515577,202.84,202.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545509795,0.03515577,202.84,202.83,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545509995,0.03515577,202.84,202.83,10.69271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545510692,7.14,202.96,202.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545510892,130.72,202.96,202.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756545511995,130.72,202.96,202.89,0.03433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545514697,7.14,202.9,202.89,0.03433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545514893,130.7,202.9,202.89,0.03433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545517295,123.56,202.9,202.89,0.03433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545517491,123.54,202.91,202.89,0.03433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545518002,123.54,202.92,202.89,0.03433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545518203,123.54,202.92,202.89,7.82433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545518896,331.24,202.97,202.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756545519097,7.15,203.01,202.92,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545519295,2.88271849,202.97,202.89,0.03433644]
["bitfinex-derivatives","SOLF0:USTF0",1756545519497,7.15,202.96,202.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756545519701,123.54,202.95,202.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756545519896,123.54,202.95,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545520096,7.15,202.94,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545520801,2.88271849,202.97,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545521101,94.53,202.96,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545521995,7.15,202.95,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545523296,87.38,202.96,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545524095,7.15,202.93,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545524801,2.88271849,202.94,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545525801,10.03271849,202.94,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545526102,31.08,202.96,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545526292,38.23,202.96,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545526495,7.15,202.95,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545527999,7.15,202.95,202.91,0.03660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545528195,7.15,202.95,202.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756545528400,88.00271849,202.97,202.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756545528596,7.15,202.97,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545528797,123.5,202.98,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545535208,10.03271849,203.0,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545536312,7.15,203.0,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545536811,7.15,203.0,202.93,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545538116,7.15,203.0,202.93,10.67271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545538311,0.85754417,203.06,202.93,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545538516,7.15,203.03,202.91,7.82660232]
["bitfinex-derivatives","SOLF0:USTF0",1756545538717,2.88271849,203.0,202.91,10.67271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545539013,7.15,202.99,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545539806,2.88271849,203.0,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545540006,7.15,202.99,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545540516,2.88271849,203.0,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545541011,7.15,202.99,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545541409,2.88271849,203.0,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545541606,2.88271849,202.97,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545541816,7.15,202.96,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545543119,7.15,202.99,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545543320,2.88271849,203.0,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545544119,7.15,202.99,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545544521,2.88271849,203.0,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545545019,7.15,202.99,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545545215,2.88271849,203.0,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545545620,7.15,203.01,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545545919,10.03271849,203.01,202.95,0.03413084]
["bitfinex-derivatives","SOLF0:USTF0",1756545546520,7.15,203.07,202.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756545546821,7.15,203.07,202.96,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545547221,7.15,203.07,202.99,0.03611766]
["bitfinex-derivatives","SOLF0:USTF0",1756545548518,7.15,203.07,202.99,10.58883615]
["bitfinex-derivatives","SOLF0:USTF0",1756545551720,2.88271849,203.05,202.99,0.03611766]
["bitfinex-derivatives","SOLF0:USTF0",1756545551925,7.14,203.04,202.99,0.03611766]
["bitfinex-derivatives","SOLF0:USTF0",1756545552126,7.14,203.0,202.99,0.03611766]
["bitfinex-derivatives","SOLF0:USTF0",1756545553625,130.82,203.0,202.99,0.03611766]
["bitfinex-derivatives","SOLF0:USTF0",1756545558224,133.70271849,203.0,202.99,0.03611766]
["bitfinex-derivatives","SOLF0:USTF0",1756545560629,137.08543698,203.0,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545560830,2.88271849,202.93,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545561025,123.82,202.92,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545561328,123.8,202.91,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545561930,0.0330751,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545566131,2.91579359,202.9,202.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545569133,2.91579359,202.9,202.79,14.49996849]
["bitfinex-derivatives","SOLF0:USTF0",1756545569134,7.11,202.89,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545578536,7.11,202.86,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545579233,0.03726974,202.85,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545579535,7.11,202.84,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756545581037,7.11,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545582034,2.88271849,202.84,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545582234,7.11,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545582837,2.88271849,202.84,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545583030,7.11,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545583228,7.11,202.83,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545583431,7.11,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545583829,2.88271849,202.84,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545584235,7.11,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545584436,2.88271849,202.84,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545584734,7.11,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545584932,2.88271849,202.84,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545585131,7.11,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545585642,91.46,202.84,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545585939,7.11,202.83,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545586839,126.36271849,202.84,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545587041,7.11,202.83,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545587341,126.38271849,202.84,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545587640,7.11,202.83,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545587941,126.38271849,202.84,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545588237,7.11,202.83,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545588640,126.38271849,202.84,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545589141,7.11,202.83,202.79,19.59725]
["bitfinex-derivatives","SOLF0:USTF0",1756545589344,7.11,202.8,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545593641,0.03726974,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545593842,123.5,202.8,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545595649,2.88271849,202.81,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545595942,123.5,202.8,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545596743,130.61,202.8,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545597735,0.03726974,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545597942,76.85726974,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545598139,0.03726974,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545598447,0.03726974,202.85,202.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756545599443,0.03726974,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545600236,10.02998823,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545601044,10.02998823,202.85,202.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756545601244,7.14726974,202.85,202.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756545601439,7.14726974,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545601742,0.03726974,202.85,202.8,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756545603749,2.88271849,202.91,202.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756545604047,331.3,202.92,202.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756545604847,334.18271849,202.92,202.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756545605042,334.18271849,202.92,202.86,0.03578101]
["bitfinex-derivatives","SOLF0:USTF0",1756545605643,7.15,202.88,202.86,0.03578101]
["bitfinex-derivatives","SOLF0:USTF0",1756545605848,130.63,202.87,202.86,0.03578101]
["bitfinex-derivatives","SOLF0:USTF0",1756545609952,7.15,202.86,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545610149,10.03271849,202.83,202.79,19.50725]
["bitfinex-derivatives","SOLF0:USTF0",1756545610447,2.88271849,202.83,202.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545610641,2.88271849,202.86,202.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545610849,39.68,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545611149,0.03398902,202.85,202.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545612152,0.03398902,202.85,202.8,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1756545612353,0.03398902,202.85,202.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545613252,0.03398902,202.85,202.82,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545613848,0.03398902,202.85,202.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545614352,0.03398902,202.85,202.82,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545614551,0.03398902,202.85,202.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545616654,331.3,202.92,202.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545617755,331.3,202.92,202.86,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1756545618452,133.53271849,202.93,202.86,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1756545618752,7.19,202.89,202.86,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1756545618947,130.65,202.88,202.86,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1756545622059,123.46,202.87,202.86,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1756545623859,130.65,202.87,202.86,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1756545624054,133.53271849,202.87,202.86,0.0377168]
["bitfinex-derivatives","SOLF0:USTF0",1756545625164,7.19,202.86,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545626267,0.03487883,202.85,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545626671,2.88271849,202.83,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545626864,132.97271849,202.82,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545627567,7.19,202.81,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545630770,123.46,202.8,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545630971,130.65,202.8,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545632277,133.53271849,202.8,202.79,11.61725]
["bitfinex-derivatives","SOLF0:USTF0",1756545636380,133.53271849,202.8,202.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545636676,10.07271849,202.77,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545636876,123.48,202.76,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545637178,0.03337293,202.75,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545639077,10.08271849,202.74,202.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756545639379,10.08271849,202.71,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545639684,2.88271849,202.68,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545639884,93.1,202.67,202.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545642378,93.1,202.67,202.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545643179,0.03583353,202.64,202.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545645182,0.03583353,202.64,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545645582,20.12,202.68,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545646085,0.03572683,202.64,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545646686,0.03572683,202.64,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545647779,0.03572683,202.64,202.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545648286,0.03572683,202.64,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545649083,0.03572683,202.64,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545649388,0.03572683,202.64,202.55,4.4428]
["bitfinex-derivatives","SOLF0:USTF0",1756545649389,0.03572683,202.64,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545649588,10.08271849,202.67,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545649788,0.03642079,202.62,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545650880,0.03642079,202.62,202.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545651085,0.03642079,202.62,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545651487,0.03642079,202.62,202.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756545651887,7.2,202.71,202.61,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756545652080,7.2,202.71,202.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545652685,7.2,202.71,202.62,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1756545652890,7.2,202.71,202.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545653089,7.2,202.71,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545656892,2.88271849,202.7,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545657391,7.23,202.69,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545657987,10.11271849,202.7,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545658185,7.23,202.7,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545661385,2.88271849,202.68,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545661593,7.23,202.67,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545661791,2.88271849,202.68,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545661986,7.23,202.67,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545662183,2.88271849,202.68,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545662695,7.23,202.67,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545663999,2.88271849,202.68,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545664400,7.23,202.67,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545664901,2.88271849,202.68,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545665193,7.23,202.67,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545665398,2.88271849,202.68,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545665997,10.11271849,202.65,202.64,0.03135716]
["bitfinex-derivatives","SOLF0:USTF0",1756545666198,7.23,202.61,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545666392,7.23,202.61,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545667500,7.27171491,202.58,202.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756545669501,7.27171491,202.58,202.42,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1756545669502,2.88271849,202.56,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545669708,10.12271849,202.56,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545670408,0.03251463,202.53,202.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545670903,0.03251463,202.53,202.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545671102,0.03251463,202.53,202.48,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545671610,0.03251463,202.53,202.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545672006,0.03251463,202.53,202.51,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545672208,0.03251463,202.53,202.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545679217,7.24,202.62,202.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545680510,7.24,202.62,202.56,0.03478665]
["bitfinex-derivatives","SOLF0:USTF0",1756545686119,7.25,202.67,202.57,10.36271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545686818,7.25,202.67,202.6,0.03604828]
["bitfinex-derivatives","SOLF0:USTF0",1756545690026,7.25,202.67,202.6,10.39876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545690027,2.37353468,202.66,202.6,10.39876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545690227,2.37353468,202.65,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545690428,2.37353468,202.64,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545690728,2.37353468,202.63,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545690928,2.37353468,202.62,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545694629,7.25,202.67,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545694926,2.37360787,202.66,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545695230,2.37360787,202.65,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545695431,2.37360787,202.64,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545695620,2.37360787,202.63,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545695824,7.25,202.67,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545696030,2.37311208,202.66,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545696230,2.37311208,202.65,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545696530,2.37311208,202.64,202.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756545696728,2.37311208,202.63,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545697030,7.25,202.67,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545697229,2.37312532,202.66,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545697532,2.37341745,202.65,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545697729,2.37341745,202.64,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545697930,2.37341745,202.63,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545698127,7.27,202.68,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545698326,2.37340785,202.67,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545698526,2.37340785,202.66,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545698726,2.37340785,202.65,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545698931,2.37340785,202.64,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545699233,2.37340785,202.63,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545699428,2.37340785,202.62,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545700131,7.27,202.68,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545700331,2.37386841,202.67,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545700533,2.37386841,202.66,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545700733,2.37386841,202.65,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545700933,2.37386841,202.64,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545701132,2.37386841,202.63,202.6,2.91876677]
["bitfinex-derivatives","SOLF0:USTF0",1756545701333,2.37386841,202.62,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545703426,7.27,202.68,202.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545703622,2.37448615,202.67,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545703822,2.37448615,202.66,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545704128,2.37448615,202.65,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545704628,7.27,202.76,202.66,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1756545704823,7.27,202.76,202.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545705024,7.27,202.76,202.69,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545705532,7.27,202.78,202.71,0.03252764]
["bitfinex-derivatives","SOLF0:USTF0",1756545706527,7.27,202.78,202.72,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545706732,7.27,202.78,202.72,10.61271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545709436,7.27,202.83,202.72,10.61271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545710229,7.27,202.83,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545714735,7.27,202.83,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545716038,7.27,202.81,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545717030,34.72,202.86,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545717031,7.27,202.78,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545717541,2.88271849,202.79,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545718142,7.27,202.78,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545718337,2.88271849,202.79,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545718641,7.27,202.78,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545718840,2.88271849,202.79,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545719941,7.27,202.78,202.75,0.03432149]
["bitfinex-derivatives","SOLF0:USTF0",1756545720740,10.15271849,202.76,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545720941,2.88271849,202.73,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545721141,7.24,202.72,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545721937,0.0372112,202.7,202.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545722740,0.0372112,202.7,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545722943,0.0372112,202.7,202.67,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545723243,7.24,202.76,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545723443,0.03724485,202.71,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545723637,0.03724485,202.71,202.67,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545723844,0.03724485,202.71,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545724137,0.03724485,202.71,202.67,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545724843,0.03724485,202.71,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545725042,0.03724485,202.71,202.67,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545725242,0.03724485,202.71,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545725433,0.03724485,202.71,202.67,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545725834,0.03724485,202.71,202.67,7.32301849]
["bitfinex-derivatives","SOLF0:USTF0",1756545726142,0.03724485,202.71,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545726542,0.03724485,202.71,202.67,7.32301849]
["bitfinex-derivatives","SOLF0:USTF0",1756545726845,0.03724485,202.71,202.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756545727044,0.03724485,202.71,202.67,7.32301849]
["bitfinex-derivatives","SOLF0:USTF0",1756545727544,0.03724485,202.71,202.67,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545727743,0.03724485,202.71,202.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545728041,7.25724485,202.71,202.67,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545728243,7.25724485,202.71,202.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545731446,7.25724485,202.71,202.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545731948,0.03724485,202.71,202.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545732245,0.03724485,202.71,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545732246,7.22,202.7,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545734347,7.22,202.7,202.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545739651,7.22,202.7,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545740854,7.22,202.7,202.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545741247,7.25,202.67,202.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545742048,0.03422084,202.66,202.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545744550,0.03422084,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545744757,0.03422084,202.66,202.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545745151,0.03422084,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545745348,0.03422084,202.66,202.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545745953,0.03422084,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545747257,0.03422084,202.66,202.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545747847,0.03422084,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545748157,0.03422084,202.66,202.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545748357,0.03422084,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545748754,0.03422084,202.66,202.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545749459,0.03422084,202.66,202.62,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545749653,0.03422084,202.66,202.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545749855,0.03422084,202.66,202.59,10.18271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545750448,0.03422084,202.66,202.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545750655,7.25,202.65,202.54,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545750850,10.13271849,202.65,202.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545751368,7.28389815,202.62,202.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756545752858,7.28389815,202.62,202.53,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545752859,10.16661664,202.62,202.53,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545759361,7.28389815,202.62,202.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545760663,7.28389815,202.62,202.54,12.2232]
["bitfinex-derivatives","SOLF0:USTF0",1756545760863,7.28389815,202.62,202.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545761670,0.03389815,202.62,202.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545762057,0.03389815,202.62,202.59,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545762268,0.03389815,202.62,202.6,12.2219]
["bitfinex-derivatives","SOLF0:USTF0",1756545762464,0.03389815,202.62,202.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545762866,7.24,202.7,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756545763067,7.24,202.7,202.63,10.66271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545763471,7.28,202.73,202.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545764176,7.28,202.73,202.66,0.0349761]
["bitfinex-derivatives","SOLF0:USTF0",1756545768671,7.28,202.73,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545768868,2.88271849,202.77,202.67,10.66271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545768869,7.28,202.76,202.67,10.66271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545769070,7.28,202.76,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545775988,7.28,202.76,202.68,10.66271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545777790,7.28,202.8,202.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756545778482,7.28,202.8,202.74,0.03771652]
["bitfinex-derivatives","SOLF0:USTF0",1756545780585,7.28,202.8,202.74,7.81771652]
["bitfinex-derivatives","SOLF0:USTF0",1756545788196,7.28,202.8,202.74,0.03771652]
["bitfinex-derivatives","SOLF0:USTF0",1756545790092,56.34,202.81,202.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545790289,7.26,202.83,202.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545793001,7.26,202.87,202.8,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545793701,10.14271849,202.87,202.81,0.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1756545796996,2.88271849,202.84,202.81,0.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1756545797201,7.26,202.82,202.81,0.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1756545797800,7.76,202.82,202.81,0.03413681]
["bitfinex-derivatives","SOLF0:USTF0",1756545797994,0.5,202.82,202.7,10.90271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545798199,7.26,202.8,202.7,10.90271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545798395,2.88271849,202.81,202.7,10.90271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545798900,7.27,202.8,202.7,10.90271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545799305,7.27,202.77,202.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545801392,7.27,202.77,202.7,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545801595,7.27,202.77,202.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545803501,123.25115277,202.78,202.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545805000,123.25115277,202.78,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545805403,123.25115277,202.78,202.72,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545805599,0.03115277,202.78,202.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545805904,0.03115277,202.78,202.72,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545806606,0.03115277,202.78,202.74,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545806906,0.03115277,202.78,202.73,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756545806907,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545807107,0.03115277,202.78,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545807306,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545807707,0.03115277,202.78,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545807910,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545808207,0.03115277,202.78,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545808397,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545808604,0.03115277,202.78,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545808808,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545809302,0.03115277,202.78,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545809707,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545810107,0.03115277,202.78,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545810307,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545810602,0.03115277,202.78,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545810805,0.03115277,202.78,202.75,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545811001,7.27,202.87,202.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545811205,7.27,202.87,202.8,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545811402,7.27,202.87,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545812203,3.74092883,202.91,202.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545812403,7.3,202.91,202.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756545815101,7.3,202.91,202.82,0.03306905]
["bitfinex-derivatives","SOLF0:USTF0",1756545815304,10.18271849,202.91,202.82,0.03306905]
["bitfinex-derivatives","SOLF0:USTF0",1756545816908,7.3,202.91,202.82,8.05306905]
["bitfinex-derivatives","SOLF0:USTF0",1756545822212,7.3,202.91,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545825713,7.26,202.95,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545825914,7.26,202.95,202.87,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545826112,7.26,202.95,202.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545826512,7.26,202.95,202.89,0.03348576]
["bitfinex-derivatives","SOLF0:USTF0",1756545826915,7.26,202.95,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545827114,2.88271849,202.99,202.89,0.03348576]
["bitfinex-derivatives","SOLF0:USTF0",1756545827326,10.14271849,202.99,202.9,10.63271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545827811,7.26,202.99,202.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545828821,7.26,202.99,202.93,10.63271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545829918,7.26,202.99,202.94,7.78340597]
["bitfinex-derivatives","SOLF0:USTF0",1756545830310,7.26,203.01,202.94,7.78340597]
["bitfinex-derivatives","SOLF0:USTF0",1756545830513,7.26,203.01,202.94,0.03340597]
["bitfinex-derivatives","SOLF0:USTF0",1756545832324,7.26,202.98,202.94,0.03340597]
["bitfinex-derivatives","SOLF0:USTF0",1756545832625,2.88271849,202.99,202.94,0.03340597]
["bitfinex-derivatives","SOLF0:USTF0",1756545832816,7.26,202.98,202.94,0.03340597]
["bitfinex-derivatives","SOLF0:USTF0",1756545833621,7.26,202.95,202.94,0.03340597]
["bitfinex-derivatives","SOLF0:USTF0",1756545834020,0.5,202.95,202.84,10.63271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545834327,7.23,202.92,202.84,10.63271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545834623,2.88271849,202.93,202.84,10.63271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545834816,7.23,202.92,202.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545835020,7.23,202.92,202.81,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545835222,0.03558717,202.9,202.81,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545835521,7.23,202.89,202.81,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545836223,7.23,202.89,202.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545836528,7.23,202.89,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545837025,2.88271849,202.87,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545837230,7.26287439,202.86,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545837531,7.26287439,202.86,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545838923,2.88271849,202.84,202.74,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545839124,2.88271849,202.84,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545839125,7.23,202.83,202.72,10.63271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545839729,0.03407753,202.8,202.72,10.63271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545839925,0.03407753,202.8,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545840231,0.03407753,202.8,202.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545840629,7.26,202.91,202.79,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756545840926,338.5,202.94,202.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756545841932,338.5,202.94,202.87,2.91479682]
["bitfinex-derivatives","SOLF0:USTF0",1756545842329,7.26,202.94,202.87,2.91479682]
["bitfinex-derivatives","SOLF0:USTF0",1756545842927,7.26,202.94,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545843627,2.88271849,202.93,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545843834,7.26,202.92,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545844031,2.88271849,202.93,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545844327,7.26,202.92,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545844532,2.88271849,202.93,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545844728,7.26,202.92,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545844927,2.88271849,202.93,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545845129,7.26,202.92,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545845329,2.88271849,202.92,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545845529,7.26,202.91,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545845729,10.14271849,202.95,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545845935,7.26,202.95,202.87,0.03207833]
["bitfinex-derivatives","SOLF0:USTF0",1756545847232,2.88271849,202.98,202.89,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545847936,7.25,202.99,202.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756545848835,7.25,202.99,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545849936,2.88271849,202.98,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545850839,7.25,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545851339,2.88271849,202.95,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545851827,7.25,202.94,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545852533,2.88271849,202.95,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545852733,7.25,202.94,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545853833,7.25,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545854032,2.88271849,202.98,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545854338,7.25,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545855144,2.88271849,202.93,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545855438,10.13271849,202.93,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545856338,7.25,202.93,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545861942,123.02,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545862143,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545862542,7.25,202.96,202.92,7.89242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545863735,7.25,203.03,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545863935,7.25,202.99,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545864548,10.13271849,202.99,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545864934,7.25,202.99,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545869752,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545869953,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545870153,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545870653,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545870851,7.25,203.01,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545871150,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545871362,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545871546,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545872148,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545872960,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545873555,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545873756,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545873964,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545874348,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545875360,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545875750,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545876457,7.25,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545876658,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545877048,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545877862,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545878060,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545878256,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545878661,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545878862,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545879064,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545879964,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545880165,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545880867,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545881263,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545881468,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545883162,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545883370,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545883572,2.88271849,203.0,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545883771,7.29,202.99,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545884573,7.29,202.99,202.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545885769,7.29,202.99,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545889876,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545890076,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545890375,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545890778,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545891274,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545891476,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545891975,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545892177,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545893475,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545893673,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545894478,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545895277,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545895573,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545895772,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545895972,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545896577,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545896777,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545896977,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545897379,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545897582,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545898182,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545898883,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545899379,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545899877,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545900678,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545901079,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545901580,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545901884,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545902182,2.88271849,202.97,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545902378,7.29,202.96,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545902582,7.29,202.93,202.92,0.03242388]
["bitfinex-derivatives","SOLF0:USTF0",1756545902983,7.79,202.93,202.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545903186,2.88271849,202.91,202.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545903480,2.88271849,202.91,202.76,8.02499293]
["bitfinex-derivatives","SOLF0:USTF0",1756545903481,7.29,202.87,202.77,11.57101616]
["bitfinex-derivatives","SOLF0:USTF0",1756545903886,7.29,202.87,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545904387,0.0357479,202.84,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545905077,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545905278,0.0357479,202.84,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545905485,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545905687,0.0357479,202.84,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545906085,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545906285,0.0357479,202.84,202.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756545906586,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545906981,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545907785,0.0357479,202.84,202.78,7.02373465]
["bitfinex-derivatives","SOLF0:USTF0",1756545908379,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545909085,0.0357479,202.84,202.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545911284,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545911684,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545911883,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545912083,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545912482,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545912684,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545912883,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545913188,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545913378,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545913781,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545913982,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545915778,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545915982,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545917183,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545917385,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545917584,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545917984,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545919186,0.0357479,202.84,202.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545919392,0.0357479,202.84,202.78,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545920181,10.19846639,202.84,202.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545924893,10.19846639,202.84,202.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545924894,7.28,202.8,202.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545925793,0.0332293,202.79,202.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545926188,0.0332293,202.79,202.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545926494,0.0332293,202.79,202.76,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545926687,0.0332293,202.79,202.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545926890,0.0332293,202.79,202.76,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545927091,0.0332293,202.79,202.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545927395,0.0332293,202.79,202.76,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545927591,0.0332293,202.79,202.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545927792,7.28,202.89,202.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756545927996,7.28,202.89,202.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545929097,7.28,202.89,202.83,0.03166062]
["bitfinex-derivatives","SOLF0:USTF0",1756545930797,39.73,202.92,202.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545931700,7.31,202.92,202.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545931903,7.31,202.92,202.86,0.03416308]
["bitfinex-derivatives","SOLF0:USTF0",1756545935106,90.36,202.93,202.86,7.38416308]
["bitfinex-derivatives","SOLF0:USTF0",1756545935508,7.31,202.96,202.86,10.26688157]
["bitfinex-derivatives","SOLF0:USTF0",1756545935702,7.31,202.96,202.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756545942512,7.31,202.96,202.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756545943114,7.32,203.02,202.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756545943312,133.04271849,203.02,202.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756545943910,2.88271849,203.01,202.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756545944612,125.72271849,203.01,202.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756545945313,7.32,203.0,202.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756545945509,7.32,203.0,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545945709,2.88271849,202.98,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545945909,7.32,202.97,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545955125,2.88271849,202.95,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545956016,7.32,202.94,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545956221,2.88271849,202.95,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545956422,7.32,202.94,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545957227,2.88271849,202.95,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545957428,7.32,202.94,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545958020,7.32,202.94,202.91,7.90345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545960430,7.32,202.97,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545960933,2.88271849,202.93,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545961131,7.32,202.92,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545966342,2.88271849,202.98,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545966343,7.32,202.97,202.91,0.03345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545967038,7.32,202.97,202.91,8.04345804]
["bitfinex-derivatives","SOLF0:USTF0",1756545967538,7.32,202.97,202.91,10.92617653]
["bitfinex-derivatives","SOLF0:USTF0",1756545970338,7.33,203.01,202.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545970545,7.33,203.01,202.94,10.89271849]
["bitfinex-derivatives","SOLF0:USTF0",1756545970843,7.33,203.02,202.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545971640,7.33,203.02,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545981660,10.21271849,203.02,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545982146,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545982349,2.88271849,202.99,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545982852,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545983251,2.88271849,202.99,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545983655,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545984358,2.88271849,202.99,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545984558,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545984962,2.88271849,202.99,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545985159,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545985558,2.88271849,202.99,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545985860,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545986056,2.88271849,202.99,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545986562,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545986756,2.88271849,202.99,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545987062,7.33,202.98,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545987260,10.86831839,202.97,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545989059,3.53831839,202.97,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545990458,10.86831839,202.97,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545991063,3.53831839,202.97,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545991553,10.86831839,202.97,202.96,0.03389795]
["bitfinex-derivatives","SOLF0:USTF0",1756545994766,7.33,202.96,202.83,4.14309277]
["bitfinex-derivatives","SOLF0:USTF0",1756545994959,7.33,202.9,202.82,12.15309277]
["bitfinex-derivatives","SOLF0:USTF0",1756545995265,3.53831839,202.89,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545995469,7.33,202.9,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545995656,3.53667447,202.89,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545995857,7.33,202.9,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545996059,0.03614214,202.88,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545999669,7.32,202.87,202.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756545999864,0.03614214,202.88,202.8,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756546000069,7.35614214,202.88,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546000468,3.52884981,202.87,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546000669,10.23886063,202.88,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546002165,7.35614214,202.88,202.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546002369,0.03614214,202.88,202.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546002571,0.03614214,202.88,202.86,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756546002761,7.32,202.98,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546002965,3.52897084,202.97,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546003271,3.52897084,202.96,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546003469,3.52897084,202.95,202.89,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756546003665,7.32,202.98,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546003864,3.52841471,202.97,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546004164,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546004364,3.5282015,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546004569,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546004767,3.52839796,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546004970,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546005170,3.52939438,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546005464,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546005671,3.52950408,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546005870,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546006166,3.52950408,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546006373,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546006576,3.52993582,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546006771,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546006968,3.5298847,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546007170,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546007370,3.52979997,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546007674,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546007870,3.52960975,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546008066,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546008267,3.53009636,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546008469,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546008673,3.53012145,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546008873,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546009066,3.53014181,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546009268,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546009470,3.53050233,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546009671,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546009972,3.53069817,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546010172,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546010374,3.53071878,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546010674,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546010975,3.53093319,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546011276,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546011469,3.53103987,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546011669,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546011870,3.53103987,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546012069,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546012376,3.53083564,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546012576,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546012777,3.53101979,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546012976,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546013176,3.53101896,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546013377,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546013577,3.53103298,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546013777,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546013978,3.53103298,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546014280,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546014473,3.53121116,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546014676,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546014874,3.53106054,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546015075,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546015373,3.53106054,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546015573,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546015778,3.53108923,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546015975,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546016175,3.53129354,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546016381,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546016582,3.54263309,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546016778,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546016977,3.54263309,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546017180,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546017381,3.54263309,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546017577,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546017778,3.54276755,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546017977,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546018182,3.54276755,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546018381,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546018678,3.54290572,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546018878,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546019072,3.54290572,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546019271,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546019480,3.54304769,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546019675,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546019872,3.54304769,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546020081,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546020274,3.54304769,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546020571,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546020775,3.54298623,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546020979,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546021181,3.54298623,202.97,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546021381,7.32,202.98,202.9,7.8858917]
["bitfinex-derivatives","SOLF0:USTF0",1756546024880,7.36,202.96,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546025082,3.5441667,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546025282,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546025482,7.36,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546025781,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546025975,7.36,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546026173,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546026387,3.54388547,202.96,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546026682,7.36,202.94,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546026882,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546027079,7.36,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546027382,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546027585,7.36,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546027879,7.36,202.93,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546028378,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546028586,3.54170754,202.96,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546028785,3.54170754,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546028986,7.36,202.93,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546029184,3.74054803,202.98,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546029185,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546029387,3.54170754,202.96,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546029582,3.54170754,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546029787,7.36,202.93,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546029991,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546030191,3.5417072,202.96,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546030391,3.5417072,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546030586,7.36,202.93,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546030787,7.36,202.97,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546031090,7.36,202.95,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546031286,2.88271849,202.92,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546031487,10.90096739,202.91,202.9,0.0358917]
["bitfinex-derivatives","SOLF0:USTF0",1756546031686,7.32,202.9,202.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546031991,7.32,202.88,202.8,11.82998246]
["bitfinex-derivatives","SOLF0:USTF0",1756546032191,7.32,202.88,202.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546032888,64.44,202.95,202.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546033192,0.03633877,202.86,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546033592,7.32,202.91,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546033793,3.53906271,202.9,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546033994,0.03386239,202.86,202.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546034394,0.03386239,202.86,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1756546034691,0.03386239,202.86,202.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546035695,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546036286,0.03386239,202.86,202.81,3.38271849]
["bitfinex-derivatives","SOLF0:USTF0",1756546036489,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546037791,0.03386239,202.86,202.81,3.38271849]
["bitfinex-derivatives","SOLF0:USTF0",1756546037996,7.35386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546038198,7.32,202.85,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546041598,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546042194,0.03386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546042395,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546042600,0.03386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546043196,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546043396,0.03386239,202.86,202.81,3.38271849]
["bitfinex-derivatives","SOLF0:USTF0",1756546043595,7.34386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546044001,0.03386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546044202,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546044594,0.03386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546044994,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546045202,0.03386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546045997,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546046298,7.31,202.85,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546046693,0.03386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546046902,7.31,202.85,202.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756546047403,7.31,202.85,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546048099,7.31,202.85,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546048405,7.31,202.85,202.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756546052301,0.03386239,202.86,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546052502,7.31,202.85,202.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756546055711,7.31,202.85,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546055712,0.03386239,202.86,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546056013,0.03386239,202.86,202.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756546056308,7.31,202.85,202.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756546057106,7.31,202.85,202.81,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756546057308,7.31,202.85,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546058710,0.03386239,202.86,202.83,2.88271849]
["bitfinex-derivatives","SOLF0:USTF0",1756546059014,0.03386239,202.86,202.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546059404,0.03386239,202.86,202.84,12.3366]
["bitfinex-derivatives","SOLF0:USTF0",1756546059606,7.31,202.94,202.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546059912,7.31,202.94,202.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546060808,7.31,202.94,202.88,0.03124069]
["bitfinex-derivatives","SOLF0:USTF0",1756546065517,10.23271849,202.89,202.88,0.03124069]
["bitfinex-derivatives","SOLF0:USTF0",1756546065813,13.78752422,202.89,202.88,0.03124069]
["bitfinex-derivatives","SOLF0:USTF0",1756546066218,13.78752422,202.89,202.78,12.03625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546066411,15.76,202.91,202.78,12.03625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546066412,7.35,202.85,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546067616,0.03777313,202.84,202.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546072422,0.03777313,202.84,202.78,12.03625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546076622,0.03777313,202.84,202.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546077419,0.03777313,202.84,202.78,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546078025,0.03777313,202.84,202.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546078226,0.03777313,202.84,202.78,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546078727,0.03777313,202.84,202.8,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546078931,0.03777313,202.84,202.81,12.03625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546079132,0.03777313,202.84,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546079531,0.03777313,202.84,202.81,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546079732,0.03777313,202.84,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546080626,0.03777313,202.84,202.81,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546080931,0.03777313,202.84,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546081130,0.03777313,202.84,202.81,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546081432,0.03777313,202.84,202.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546082925,0.03777313,202.84,202.8,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546083126,0.03777313,202.84,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546083324,0.03777313,202.84,202.8,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546084035,0.03777313,202.84,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546084332,0.03777313,202.84,202.8,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546084526,0.03777313,202.84,202.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546084934,0.03777313,202.84,202.8,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546085337,7.38777313,202.84,202.78,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546086237,7.38777313,202.84,202.77,12.03625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546087939,7.38777313,202.84,202.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546097742,7.36,202.82,202.74,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546097947,3.631244,202.81,202.74,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546098146,7.36,202.8,202.73,11.73625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546098447,7.36,202.8,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546098748,0.0338291,202.79,202.73,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546099045,0.0338291,202.79,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546099250,0.0338291,202.79,202.73,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546099845,0.0338291,202.79,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546100044,0.0338291,202.79,202.73,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546100348,0.0338291,202.79,202.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546100541,0.0338291,202.79,202.73,4.13625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546100542,7.3938291,202.79,202.73,11.73625307]
["bitfinex-derivatives","SOLF0:USTF0",1756546100741,7.3938291,202.79,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546103153,7.3938291,202.79,202.7,11.74009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546105645,7.3938291,202.79,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546105851,0.0338291,202.79,202.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546106150,0.0338291,202.79,202.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546108359,0.0338291,202.79,202.73,11.74009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546110457,7.3938291,202.79,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546110848,7.36,202.78,202.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546111255,7.36,202.78,202.72,4.14009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546111656,7.36,202.78,202.71,11.74009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546116966,2.88271849,202.77,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546117164,7.36,202.75,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546117365,7.36,202.76,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546117762,2.88271849,202.77,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546117958,3.61559156,202.76,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546118161,2.88271849,202.77,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546118357,7.36,202.76,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546118559,2.88271849,202.77,202.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756546119366,2.88271849,202.77,202.67,12.07009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546119568,7.36,202.76,202.67,12.07009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546120066,0.03319198,202.74,202.67,12.07009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546120670,0.03319198,202.74,202.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546130177,0.03319198,202.74,202.68,4.14009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546130871,0.03319198,202.74,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546131076,0.03319198,202.74,202.68,4.14009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546131279,1.88352523,202.74,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546131478,1.88352523,202.74,202.68,5.99042684]
["bitfinex-derivatives","SOLF0:USTF0",1756546132179,1.88352523,202.74,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546132480,1.88352523,202.74,202.68,5.99042684]
["bitfinex-derivatives","SOLF0:USTF0",1756546133473,7.36,202.71,202.66,4.14009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546133673,1.88352523,202.74,202.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546133878,9.24352523,202.74,202.69,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546134074,1.85033325,202.74,202.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546134276,7.36,202.73,202.68,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546134983,1.85033325,202.72,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546135184,9.21033325,202.72,202.66,5.99042684]
["bitfinex-derivatives","SOLF0:USTF0",1756546135479,9.21033325,202.72,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546135673,9.21033325,202.72,202.66,5.99042684]
["bitfinex-derivatives","SOLF0:USTF0",1756546135879,9.21033325,202.72,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546136587,9.21033325,202.72,202.66,5.99042684]
["bitfinex-derivatives","SOLF0:USTF0",1756546137086,9.21033325,202.72,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546139285,9.21033325,202.72,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546139487,9.21033325,202.72,202.66,4.14009359]
["bitfinex-derivatives","SOLF0:USTF0",1756546139687,9.21033325,202.72,202.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546140283,9.21033325,202.72,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546147187,9.21033325,202.72,202.66,9.78033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546147494,9.21033325,202.72,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546147689,9.21033325,202.72,202.66,9.78033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546147994,9.21033325,202.72,202.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756546148193,9.21033325,202.72,202.66,9.78033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546151690,7.36,202.69,202.64,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546151992,1.85033325,202.68,202.61,5.99651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546152187,9.21033325,202.68,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546152392,9.24199914,202.68,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546154097,7.39166589,202.68,202.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546154396,1.85033325,202.67,202.61,5.99651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546154696,1.85033325,202.67,202.61,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546154896,9.21033325,202.67,202.61,11.76618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546157492,1.85033325,202.65,202.61,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546157687,9.21033325,202.65,202.59,5.99651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546157893,1.85033325,202.65,202.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546158089,1.85033325,202.65,202.59,5.99651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546158398,1.85033325,202.65,202.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546158999,1.85033325,202.65,202.6,11.76618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546159200,1.85033325,202.65,202.6,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546159402,1.85033325,202.65,202.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546159598,1.85033325,202.65,202.6,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546159793,1.85033325,202.65,202.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546159994,1.85033325,202.65,202.6,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546160493,1.85033325,202.65,202.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546160702,1.85033325,202.65,202.6,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546160999,1.85033325,202.65,202.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546161194,1.85033325,202.65,202.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546161390,1.85033325,202.65,202.59,5.99651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546161594,1.85033325,202.65,202.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546162591,1.85033325,202.65,202.59,5.99651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546162592,9.22033325,202.65,202.59,13.61651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546164403,9.22033325,202.65,202.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546164603,9.22033325,202.65,202.59,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546165104,1.85033325,202.65,202.59,11.76618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546165298,1.85033325,202.65,202.59,9.47033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546169404,7.37,202.64,202.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546169606,9.22033325,202.65,202.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546170202,0.03210785,202.64,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546170409,0.03210785,202.64,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546170608,9.22033325,202.67,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546170809,1.85033325,202.69,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546171008,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546171211,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546171609,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546172012,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546172310,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546172511,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546172710,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546173510,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546173908,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546174112,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546174311,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546174514,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546174706,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546174907,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546175107,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546175910,0.03578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546176112,0.03578175,202.66,202.62,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546176305,7.40578175,202.66,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546176506,7.37,202.65,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546177306,9.22033325,202.65,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546177611,7.37,202.65,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546177811,9.22033325,202.65,202.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756546182115,1.85033325,202.65,202.6,5.99651513]
["bitfinex-derivatives","SOLF0:USTF0",1756546182313,0.03578175,202.66,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546182510,7.40578175,202.66,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546183410,7.37,202.65,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546183814,9.22033325,202.65,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546184414,9.22033325,202.65,202.61,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546184615,9.22033325,202.65,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546185014,9.22033325,202.65,202.61,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546185312,1.85033325,202.65,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546185518,9.22033325,202.65,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546186516,7.37,202.65,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546186715,7.37,202.65,202.6,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546187319,7.37,202.65,202.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546187618,7.37,202.61,202.59,11.42618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546187914,1.85033325,202.63,202.58,11.42618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546188219,1.85033325,202.63,202.58,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546188423,7.37,202.62,202.58,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546188611,1.88685039,202.63,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546189008,7.37,202.62,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546190214,1.88685039,202.63,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546190418,7.37,202.62,202.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546201134,7.37,202.62,202.58,4.14618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546201528,0.03651714,202.63,202.59,9.13033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546201729,0.03651714,202.63,202.62,11.42618188]
["bitfinex-derivatives","SOLF0:USTF0",1756546202029,0.03651714,202.63,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546204128,7.40651714,202.63,202.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546204437,7.40651714,202.63,202.57,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546204737,7.40651714,202.63,202.57,9.13033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546204929,7.40651714,202.63,202.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546205134,7.40651714,202.63,202.57,9.13033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546205934,7.37,202.61,202.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546206133,0.03651714,202.63,202.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546206330,0.03651714,202.63,202.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546206534,0.03651714,202.63,202.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756546207330,0.03651714,202.63,202.58,7.17975877]
["bitfinex-derivatives","SOLF0:USTF0",1756546207535,7.39651714,202.63,202.58,7.17975877]
["bitfinex-derivatives","SOLF0:USTF0",1756546207731,0.03651714,202.63,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546207937,7.39651714,202.63,202.58,7.17975877]
["bitfinex-derivatives","SOLF0:USTF0",1756546208338,7.39651714,202.63,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546208831,7.36,202.62,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546209233,7.36,202.62,202.55,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1756546209435,0.03651714,202.63,202.57,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546209830,0.03651714,202.63,202.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546210533,0.03651714,202.63,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546210728,0.03651714,202.63,202.59,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546210929,0.03651714,202.63,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546211129,0.03651714,202.63,202.59,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546211332,0.03651714,202.63,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546211534,0.03651714,202.63,202.59,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546211728,0.03651714,202.63,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546211932,0.03651714,202.63,202.59,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546212128,0.03651714,202.63,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546212337,0.03651714,202.63,202.59,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546212640,0.03651714,202.63,202.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546213141,7.36,202.6,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546213339,1.85033325,202.61,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546213536,7.36,202.6,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546214039,1.85033325,202.59,202.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546214840,1.85033325,202.59,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546215139,1.85033325,202.59,202.53,1.85033325]
["bitfinex-derivatives","SOLF0:USTF0",1756546215335,7.36,202.6,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546215535,0.03494088,202.58,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546216035,2.89510355,202.53,202.51,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546216241,2.89510355,202.53,202.33,18.8099017]
["bitfinex-derivatives","SOLF0:USTF0",1756546216242,3.60498587,202.52,202.41,12.73942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546216440,7.36,202.49,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546216838,7.36,202.47,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546217038,10.29118567,202.47,202.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546218237,10.29118567,202.47,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546218238,2.89510355,202.44,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546218441,10.25510355,202.44,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546219038,2.89510355,202.41,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546221242,10.27510355,202.41,202.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546223940,7.38,202.41,202.25,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546224145,7.38,202.41,201.98,27.18030193]
["bitfinex-derivatives","SOLF0:USTF0",1756546224146,7.38,202.3,202.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546224640,0.03538469,202.29,202.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546225845,0.03538469,202.29,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546226242,2.89510355,202.33,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546226444,10.27510355,202.33,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546226645,0.03356743,202.28,202.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546226846,0.03356743,202.28,202.2,7.34560355]
["bitfinex-derivatives","SOLF0:USTF0",1756546227049,0.03356743,202.28,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546227851,7.38,202.27,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546228050,7.38,202.25,202.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546228648,7.38,202.25,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546229458,0.03252296,202.22,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546230955,7.41252296,202.22,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546231158,2.89510355,202.2,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546232451,2.89510355,202.21,202.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546232853,2.89510355,202.18,202.07,10.30510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546233057,2.89510355,202.18,202.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546233561,0.03531724,202.15,202.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546233949,0.03531724,202.15,202.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546235457,7.38,202.14,202.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546235656,0.03531724,202.15,201.98,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546235657,7.38,202.12,201.98,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546235960,2.89510355,202.1,201.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546236150,10.27510355,202.12,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546236355,0.03670621,202.07,202.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756546236962,0.03670621,202.07,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546237154,0.03670621,202.07,202.02,21.8145]
["bitfinex-derivatives","SOLF0:USTF0",1756546237860,0.03670621,202.07,202.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546238056,0.03670621,202.07,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546238263,0.03670621,202.07,201.82,332.18]
["bitfinex-derivatives","SOLF0:USTF0",1756546238264,7.29,202.04,201.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546238558,7.29,202.08,201.97,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546238755,7.29,202.08,201.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546238957,7.29,202.08,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546239255,0.0316405,202.05,201.96,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546239456,0.0316405,202.05,201.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546239964,7.29,201.99,201.77,332.32]
["bitfinex-derivatives","SOLF0:USTF0",1756546240255,7.29,201.95,201.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546240556,7.29,201.95,201.85,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546240764,2.89510355,202.1,201.9,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546240961,7.29,202.01,201.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546241157,7.29,202.01,201.89,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546241158,0.03462119,201.92,201.81,0.8617701]
["bitfinex-derivatives","SOLF0:USTF0",1756546241355,2.89510355,201.96,201.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546241559,7.29,201.97,201.88,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546241950,7.29,201.97,201.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546242160,7.29,201.94,201.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546242354,2.89510355,201.93,201.82,10.66510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546242556,7.29,201.94,201.82,10.66510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546242856,0.03329788,201.9,201.82,10.66510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546243258,0.03329788,201.9,201.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546244458,0.03329788,201.9,201.83,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546244653,0.03329788,201.9,201.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546245259,0.03329788,201.9,201.84,10.66510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546245457,0.03329788,201.9,201.85,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756546245759,0.03329788,201.9,201.85,12.2283]
["bitfinex-derivatives","SOLF0:USTF0",1756546245954,0.03329788,201.9,201.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546246150,0.03329788,201.9,201.85,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1756546246151,7.29,202.28,201.89,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546246354,29.59,202.3,202.04,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546246355,2.89510355,202.17,202.04,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546246561,7.29,202.19,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546246763,7.29,202.16,202.04,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546247559,7.29,202.16,202.08,0.03298737]
["bitfinex-derivatives","SOLF0:USTF0",1756546247959,7.29,202.16,202.1,2.89510355]
["bitfinex-derivatives","SOLF0:USTF0",1756546249262,7.29,202.16,202.08,4.68472307]
["bitfinex-derivatives","SOLF0:USTF0",1756546249856,4.6517357,202.25,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546250060,4.6517357,202.25,202.08,0.03298737]
["bitfinex-derivatives","SOLF0:USTF0",1756546250061,7.29,202.24,202.08,0.03298737]
["bitfinex-derivatives","SOLF0:USTF0",1756546250252,7.29,202.24,202.07,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546250653,7.29,202.24,202.14,0.03405585]
["bitfinex-derivatives","SOLF0:USTF0",1756546254464,11.9417357,202.24,202.14,0.03405585]
["bitfinex-derivatives","SOLF0:USTF0",1756546255565,7.29,202.24,202.14,0.03405585]
["bitfinex-derivatives","SOLF0:USTF0",1756546256158,7.29,202.24,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546256354,7.29,202.24,202.16,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546257359,7.29,202.28,202.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546257566,7.29,202.28,202.17,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546258167,7.29,202.28,202.2,0.03186567]
["bitfinex-derivatives","SOLF0:USTF0",1756546259361,7.29,202.26,202.2,0.03186567]
["bitfinex-derivatives","SOLF0:USTF0",1756546263362,3.55291317,202.25,202.2,0.03186567]
["bitfinex-derivatives","SOLF0:USTF0",1756546263660,3.55293175,202.24,202.2,0.03186567]
["bitfinex-derivatives","SOLF0:USTF0",1756546263866,7.29,202.28,202.2,0.03186567]
["bitfinex-derivatives","SOLF0:USTF0",1756546264068,7.29,202.26,202.2,0.03186567]
["bitfinex-derivatives","SOLF0:USTF0",1756546264267,3.55308448,202.25,202.2,0.03186567]
["bitfinex-derivatives","SOLF0:USTF0",1756546264569,4.6517357,202.23,202.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546264866,7.29,202.16,201.97,12.2256]
["bitfinex-derivatives","SOLF0:USTF0",1756546265059,7.29,202.16,201.96,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1756546265060,3.55308448,202.15,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546265568,3.55621287,202.14,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546265766,3.55621287,202.13,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546265962,10.84621287,202.12,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546266169,3.55621287,202.11,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546266467,0.0338557,202.09,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546266667,3.55621287,202.08,202.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756546267070,10.90621287,202.08,201.96,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546267370,3.55621287,202.07,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546267572,3.55621287,202.06,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546267767,3.55621287,202.05,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546267966,3.55621287,202.04,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546268270,3.59722879,202.03,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546268569,0.03283947,202.03,201.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546269674,3.56698301,202.02,201.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546269869,3.56698301,202.01,201.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546270070,3.56698301,202.0,201.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546270372,0.03141456,201.98,201.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546270569,0.03141456,201.98,201.87,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546270870,10.9152683,201.97,201.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546271070,3.5652683,201.96,201.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546271370,7.35,201.97,201.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546271671,3.5683626,201.96,201.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546271874,7.35,201.97,201.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546272170,0.03534364,201.94,201.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546277077,7.38534364,201.94,201.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546277775,0.03534364,201.94,201.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546278377,0.03534364,201.94,201.87,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546278678,0.03534364,201.94,201.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546279570,0.03534364,201.94,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756546279776,7.42,202.12,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546279970,7.42,202.09,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546280169,3.57332965,202.08,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546280371,7.42,202.06,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546280570,7.42,202.03,201.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546280769,7.42,202.01,201.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546280973,3.57332965,202.0,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546281171,7.42,202.01,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546281682,3.57301169,202.0,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546281981,7.42,202.01,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546282177,3.57302906,202.0,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546282374,7.42,202.01,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546283580,12.0717357,202.01,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546284177,5.43791049,202.16,201.93,0.03662325]
["bitfinex-derivatives","SOLF0:USTF0",1756546284481,4.6517357,202.07,201.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546284681,3.57415714,202.06,201.92,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546284872,12.0717357,202.1,201.98,0.03201314]
["bitfinex-derivatives","SOLF0:USTF0",1756546285174,12.0717357,202.1,201.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546285574,12.0717357,202.1,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546288875,7.42,202.06,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546289380,132.6917357,202.07,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546289577,7.42,202.05,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546289783,60.18,202.08,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546290375,135.42,202.1,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546290584,7.42,202.1,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546291084,460.48,202.13,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546291682,332.5,202.13,202.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546293579,7.42,202.12,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546293780,7.42,202.04,202.02,0.03142689]
["bitfinex-derivatives","SOLF0:USTF0",1756546294187,7.42,202.02,201.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546295379,0.03137437,202.0,201.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756546306302,4.6517357,201.98,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546306801,3.59119915,201.97,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546306995,0.03216481,201.94,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546309202,3.60697375,201.93,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546309501,0.03216481,201.94,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546309704,3.60757083,201.93,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546309906,0.03216481,201.94,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546310094,3.60805709,201.93,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546310401,3.60763367,201.92,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546310602,0.03216481,201.94,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546310805,3.60782167,201.93,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546311003,3.60782167,201.92,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546311305,3.60792037,201.91,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546311506,0.03216481,201.94,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546311706,3.60719344,201.93,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546311905,3.60719344,201.92,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546312107,3.60719344,201.91,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546312302,12.0717357,201.95,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546312503,0.03206197,201.9,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546312808,0.03206197,201.9,201.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546313408,4.6517357,202.01,201.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546313607,3.60817915,202.0,201.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546313807,3.60817915,201.99,201.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546314006,3.60817915,201.98,201.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546314205,3.60817915,201.97,201.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546314506,3.60852243,201.96,201.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546314709,7.45,202.0,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546314907,3.60859876,201.99,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546315107,3.60859876,201.98,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546315308,3.60859876,201.97,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546315508,7.45,202.0,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546315709,3.60860912,201.99,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546315909,3.60860912,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546316104,3.60860912,201.97,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546316411,7.45,202.0,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546316714,3.60831944,201.99,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546317009,3.60831944,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546317205,7.45,202.0,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546317409,3.61036342,201.99,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546317614,3.61036342,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546317911,7.45,202.0,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546318111,3.61053094,201.99,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546318312,3.61053094,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546318513,7.45,202.0,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546318810,3.61060284,201.99,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546319111,3.61060284,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546319312,7.45,202.0,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546319612,3.61006651,201.99,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546319812,3.61006651,201.98,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546320012,7.45,202.0,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546320313,3.61006449,201.99,201.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546320611,3.61006449,201.98,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546320813,3.61006449,201.97,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546321006,12.1017357,202.0,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546321210,3.60808662,201.99,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546321412,3.60808662,201.98,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546321712,12.1017357,202.0,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546322008,3.60727868,201.99,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546322207,12.1017357,202.0,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546322403,7.45,201.96,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546322603,3.60636705,201.95,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546322809,27.09810275,201.94,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546323004,23.4917357,201.94,201.91,0.03435346]
["bitfinex-derivatives","SOLF0:USTF0",1756546323209,7.45,201.92,201.84,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546323610,23.4917357,201.94,201.9,0.03639435]
["bitfinex-derivatives","SOLF0:USTF0",1756546323805,3.60336735,201.93,201.9,0.03639435]
["bitfinex-derivatives","SOLF0:USTF0",1756546324114,7.45,201.91,201.9,0.03639435]
["bitfinex-derivatives","SOLF0:USTF0",1756546325206,12.1017357,201.91,201.9,0.03639435]
["bitfinex-derivatives","SOLF0:USTF0",1756546325919,12.6017357,201.91,201.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546326117,12.1017357,201.91,201.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546327218,0.03338147,201.88,201.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546327519,7.45338147,201.88,201.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546327715,12.10511717,201.88,201.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546328619,7.45338147,201.88,201.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546330810,4.6517357,201.87,201.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756546331120,7.42,201.86,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546332015,7.45552791,201.83,201.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546332619,4.6517357,201.81,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546332923,7.42,201.8,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546333415,0.03687482,201.77,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546333621,0.03687482,201.77,201.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546333813,0.03687482,201.77,201.71,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1756546334020,12.0717357,201.8,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546334316,0.03314309,201.76,201.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546337126,0.03314309,201.76,201.66,4.6517357]
["bitfinex-derivatives","SOLF0:USTF0",1756546337320,0.03314309,201.76,201.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546337526,0.03314309,201.76,201.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546338125,0.03314309,201.76,201.72,4.4612]
["bitfinex-derivatives","SOLF0:USTF0",1756546338323,332.96,201.85,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546338724,332.96,201.85,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546339323,332.96,201.85,201.78,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1756546339623,332.96,201.85,201.79,7.95698416]
["bitfinex-derivatives","SOLF0:USTF0",1756546340327,332.96,201.85,201.79,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1756546341326,7.46,201.84,201.79,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1756546341823,332.96,201.85,201.79,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1756546342028,340.42,201.85,201.79,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1756546343933,7.46,201.83,201.79,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1756546344235,126.22,201.82,201.79,0.03698416]
["bitfinex-derivatives","SOLF0:USTF0",1756546344424,7.46,201.8,201.64,0.8627101]
["bitfinex-derivatives","SOLF0:USTF0",1756546344730,126.22,201.82,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546344731,7.42,201.77,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546344929,61.48,201.76,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546345331,7.42,201.77,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546345629,50.34,201.76,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546345829,0.03585219,201.74,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546348134,7.45585219,201.74,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546348729,0.03585219,201.74,201.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546349233,0.03585219,201.74,201.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546349530,0.03585219,201.74,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546349736,46.14,201.82,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546349939,0.03239325,201.75,201.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546350138,0.03239325,201.75,201.7,4.4616]
["bitfinex-derivatives","SOLF0:USTF0",1756546350436,332.96,201.85,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546350832,7.45,201.84,201.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546351635,7.45,201.84,201.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546351939,7.45,201.84,201.76,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546354841,7.45,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546355741,7.45,201.84,201.76,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546356142,7.45,201.84,201.76,7.95149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546361437,10.36745027,201.84,201.76,7.95149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546362043,10.36745027,201.84,201.76,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546362343,7.44,201.82,201.76,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546362644,7.44,201.8,201.76,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546364041,2.91745027,201.81,201.76,0.03149469]
["bitfinex-derivatives","SOLF0:USTF0",1756546364343,10.35745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546364544,136.07745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546365746,133.16,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546365940,136.07745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546366638,136.03745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546367038,10.35745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546367244,3.59855592,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546367444,135.95745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546367743,3.59797772,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546367942,135.95745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546368147,3.59821306,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546368444,135.95745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546368445,7.44,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546368648,3.59897015,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546368848,10.35745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546369052,3.59910808,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546369345,10.35745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546370250,3.60214092,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546370440,10.35745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546370645,3.60214264,201.83,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546370840,2.91745027,201.84,201.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546371044,3.60139431,201.83,201.78,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1756546371247,10.35745027,201.88,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546371550,3.60270655,201.87,201.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546371754,11.04270655,201.86,201.81,7.95173506]
["bitfinex-derivatives","SOLF0:USTF0",1756546372047,3.60270655,201.85,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546372248,7.44,201.9,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546372451,3.60274016,201.89,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546372651,3.60274016,201.88,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546372847,7.44,201.9,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546373043,3.60289202,201.89,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546373248,3.60289202,201.88,201.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546373446,7.44,201.9,201.82,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756546373648,3.60319418,201.89,201.83,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546373846,458.46,201.92,201.83,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546374051,3.60317367,201.91,201.83,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546374251,3.60317367,201.9,201.83,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546374456,3.60317367,201.89,201.83,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546374755,333.06,201.92,201.83,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546375055,3.60192801,201.91,201.83,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546375258,3.60192801,201.9,201.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546375455,333.06,201.92,201.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546375655,11.04173282,201.91,201.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546375955,3.60173282,201.9,201.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546376354,3.60173282,201.9,201.85,0.03189596]
["bitfinex-derivatives","SOLF0:USTF0",1756546376557,333.06,201.92,201.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546376757,3.63206365,201.91,201.85,4.49029596]
["bitfinex-derivatives","SOLF0:USTF0",1756546377059,7.44,201.94,201.86,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546377358,3.63303904,201.93,201.86,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546377549,7.44,201.94,201.86,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546377756,3.6315621,201.93,201.86,10.83745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546377953,7.44,201.95,201.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546378260,7.44,201.93,201.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546378459,3.63147876,201.92,201.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546378661,7.44,201.9,201.89,0.03126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546380160,2.91745027,201.93,201.89,0.03126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546380360,3.62946451,201.92,201.89,7.95126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546380558,95.03745027,201.96,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546380757,3.62967514,201.95,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546380959,11.06992297,201.94,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546381159,11.06992297,201.93,201.89,0.03126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546381458,87.59745027,201.96,201.89,0.03126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546381657,3.63025635,201.95,201.89,0.03126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546381863,3.63025635,201.94,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546382063,84.68,201.96,201.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546382263,3.62977788,201.95,201.89,7.95126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546382563,84.68,201.96,201.89,7.95126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546382764,3.6310651,201.95,201.89,7.95126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546382966,84.68,201.96,201.89,7.95126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546383561,333.0,202.04,201.89,7.95126725]
["bitfinex-derivatives","SOLF0:USTF0",1756546383562,7.44,202.0,201.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546383761,3.62851073,201.99,201.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546383960,3.62851073,201.98,201.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546384263,7.44,202.0,201.93,0.03129316]
["bitfinex-derivatives","SOLF0:USTF0",1756546384464,3.62618951,201.99,201.93,0.03129316]
["bitfinex-derivatives","SOLF0:USTF0",1756546384665,7.44,202.0,201.93,2.94874343]
["bitfinex-derivatives","SOLF0:USTF0",1756546384858,8.15737032,202.12,201.93,2.94874343]
["bitfinex-derivatives","SOLF0:USTF0",1756546384859,7.44,202.05,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546385061,3.62645648,202.04,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546385366,7.44,202.05,201.9,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546385367,3.62645648,202.03,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756546385555,7.44,202.05,201.97,7.95452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546385756,3.62316273,202.04,201.97,7.95452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546385962,7.44,202.05,201.97,7.95452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546386463,3.62017805,202.04,201.97,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546386763,10.35745027,202.05,201.97,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546386965,7.44,202.03,201.97,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546387666,7.44,202.03,201.97,7.49452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546388060,10.33745027,202.08,201.97,7.49452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546388259,3.61826147,202.07,201.97,7.49452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546388464,3.61826147,202.06,201.97,7.49452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546388669,10.33745027,202.08,201.97,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546388670,2.91745027,202.05,201.97,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546388862,7.42,202.04,201.97,0.03452858]
["bitfinex-derivatives","SOLF0:USTF0",1756546390870,2.91745027,202.07,201.97,2.95197885]
["bitfinex-derivatives","SOLF0:USTF0",1756546391067,3.61455441,202.06,201.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756546391371,7.42,202.08,202.0,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546391672,7.42,202.08,202.0,10.37745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546392077,7.42,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546393672,7.42,202.04,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546393966,2.91745027,202.05,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546394161,7.42,202.07,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546394367,2.91745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546394567,7.42,202.07,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546394763,82.21745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546394967,7.42,202.07,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546395270,82.21745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546395473,2.91745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546395674,7.42,202.07,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546395872,2.91745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546396673,7.42,202.07,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546396974,2.91745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546397169,7.42,202.07,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546397375,2.91745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546397569,10.33745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546397967,7.42,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546400176,10.33745027,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546402676,7.42,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546404274,7.44,202.05,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546405776,2.91745027,202.06,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546405978,7.44,202.05,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546406177,2.91745027,202.06,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546406777,10.35745027,202.09,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546407088,3.62612869,202.08,202.02,0.03771983]
["bitfinex-derivatives","SOLF0:USTF0",1756546407277,10.35745027,202.09,202.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756546407472,3.6253089,202.08,202.03,0.03629189]
["bitfinex-derivatives","SOLF0:USTF0",1756546407678,7.44,202.07,202.03,0.03629189]
["bitfinex-derivatives","SOLF0:USTF0",1756546408274,2.91745027,202.1,202.03,7.49629189]
["bitfinex-derivatives","SOLF0:USTF0",1756546408682,2.91745027,202.1,202.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756546409083,2.91745027,202.1,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546411085,7.44,202.06,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546411387,11.06916194,202.05,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546411885,11.07062165,202.05,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546414585,13.98807192,202.05,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546416885,11.07062165,202.05,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546417091,13.98807192,202.05,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546419391,3.63062165,202.05,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546421194,3.63062165,202.05,202.04,7.5781384]
["bitfinex-derivatives","SOLF0:USTF0",1756546421394,7.43,202.09,202.04,0.0381384]
["bitfinex-derivatives","SOLF0:USTF0",1756546421595,3.65350065,202.08,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546421793,3.65350065,202.07,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546421988,7.43,202.09,202.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546423293,2.91745027,202.12,202.04,7.5781384]
["bitfinex-derivatives","SOLF0:USTF0",1756546423493,3.48896051,202.11,202.04,7.5781384]
["bitfinex-derivatives","SOLF0:USTF0",1756546423695,3.48896051,202.1,202.04,7.5781384]
["bitfinex-derivatives","SOLF0:USTF0",1756546423990,7.43,202.13,202.04,7.5781384]
["bitfinex-derivatives","SOLF0:USTF0",1756546424195,3.48941503,202.12,202.04,7.5781384]
["bitfinex-derivatives","SOLF0:USTF0",1756546424398,3.48941503,202.11,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546424695,7.43,202.13,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546424898,3.49239603,202.12,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546425092,3.49239603,202.11,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546425294,7.43,202.13,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546425490,3.49199384,202.12,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546425699,3.49199384,202.11,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546425999,7.43,202.13,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546426196,3.49199439,202.12,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546426400,7.43,202.13,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546426700,3.49151077,202.12,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546426901,7.43,202.13,202.05,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1756546427200,3.49045719,202.12,202.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546427395,5.43791049,202.23,202.07,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1756546427698,7.43,202.18,202.07,10.45745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546428004,3.49194781,202.17,202.07,10.45745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546428202,10.92194781,202.16,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546428397,3.49194781,202.15,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546428697,2.91745027,202.19,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546428698,7.43,202.13,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546429606,7.43,202.18,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546429799,2.91745027,202.13,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546429992,7.43,202.11,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546430196,10.92260573,202.11,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546433299,10.92328151,202.11,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546434302,10.9234167,202.11,202.1,0.03740886]
["bitfinex-derivatives","SOLF0:USTF0",1756546440599,2.91745027,202.08,202.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546440797,10.34745027,202.08,201.99,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756546440997,10.34745027,202.08,202.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546441404,2.91745027,202.08,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756546441601,2.91745027,202.08,202.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546441802,0.03162547,202.06,202.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546442002,0.03162547,202.06,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756546442305,0.03162547,202.06,202.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546442506,0.03162547,202.06,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756546442704,7.46162547,202.06,202.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546442909,7.46162547,202.06,201.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546442910,13.86735541,202.05,201.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546443110,3.51990514,202.04,201.92,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546443298,3.51990514,202.04,201.89,340.64499293]
["bitfinex-derivatives","SOLF0:USTF0",1756546443299,7.43,202.01,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546443902,0.0359473,201.99,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546446611,2.95339757,201.99,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546446812,0.0359473,201.99,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546448313,2.95339757,201.99,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546452114,0.0359473,201.99,201.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756546453914,0.0359473,201.99,201.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546454810,0.0359473,201.99,201.94,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1756546455008,0.0359473,201.99,201.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546461321,2.91745027,201.97,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546461624,2.91745027,201.94,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546462020,2.91745027,201.91,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546462325,10.28745027,201.91,201.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546465024,0.03308612,201.93,201.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546465324,0.03308612,201.93,201.86,10.56745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546466215,7.40308612,201.93,201.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546468824,7.40308612,201.93,201.81,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546469025,7.40308612,201.93,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546469425,7.37,201.91,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546470031,2.91745027,201.9,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546470321,0.03656005,201.89,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546470926,2.35039198,201.88,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546471127,2.35039198,201.87,201.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546471332,0.03656005,201.89,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546471531,2.3495294,201.88,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546471827,2.3495294,201.87,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546472028,0.03656005,201.89,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546472225,2.34945278,201.88,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546472521,2.34945278,201.87,201.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546472727,0.03656005,201.89,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546472929,0.03656005,201.89,201.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546473230,14.96,201.93,201.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546473429,0.03504244,201.89,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546473624,0.03504244,201.89,201.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546474027,0.03504244,201.89,201.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546474231,0.03504244,201.89,201.84,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546474431,0.03504244,201.89,201.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546474733,0.03504244,201.89,201.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756546479329,0.03504244,201.89,201.83,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1756546479531,0.03504244,201.89,201.83,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1756546479734,0.03504244,201.89,201.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546479931,0.03504244,201.89,201.83,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1756546480126,0.03504244,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546482739,9.79441688,201.88,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546483035,2.35441688,201.87,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546483335,7.44,201.88,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546483532,0.03188899,201.85,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546484330,0.03188899,201.85,201.77,7.37765027]
["bitfinex-derivatives","SOLF0:USTF0",1756546484331,2.35395269,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546484539,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546484834,2.35429846,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546485033,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546485235,2.35402817,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546485430,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546485634,2.35424372,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546485835,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546486035,2.35382592,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546486235,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546486633,0.03188899,201.85,201.79,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546486833,2.35476885,201.84,201.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546487031,0.03188899,201.85,201.79,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546487228,2.35476809,201.84,201.79,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546487433,0.03188899,201.85,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546487631,2.35604606,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546487835,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546488035,2.3563726,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546488230,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546488437,2.35622421,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546488633,0.03188899,201.85,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546488829,2.35640699,201.84,201.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546489035,0.03188899,201.85,201.8,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546489232,2.35606898,201.84,201.8,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546489433,0.03188899,201.85,201.78,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546489636,2.3560968,201.84,201.78,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546489839,0.03188899,201.85,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546490033,2.35516562,201.84,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546490234,0.03188899,201.85,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546490433,2.35484034,201.84,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546490640,0.03188899,201.85,201.81,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546490938,0.03188899,201.85,201.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546491130,0.03188899,201.85,201.81,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546491540,0.03188899,201.85,201.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546492342,0.03188899,201.85,201.82,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1756546492640,0.03188899,201.85,201.82,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1756546492841,0.03188899,201.85,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546493235,0.03188899,201.85,201.82,7.37645027]
["bitfinex-derivatives","SOLF0:USTF0",1756546493744,0.03188899,201.85,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546493943,10.35745027,201.96,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546494243,2.35675071,201.95,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546494536,2.35675071,201.94,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546494741,2.35675071,201.93,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546494937,2.35675071,201.92,201.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546495138,2.35675071,201.91,201.87,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546495341,7.47,202.0,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546495546,5.85461533,201.99,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546495845,7.47,201.99,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546496142,2.35772415,201.98,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546496441,7.47,201.99,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546496745,2.35780972,201.98,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546496946,2.35780972,201.97,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546497144,2.35780972,201.96,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546497342,2.35780972,201.95,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546497542,2.35780972,201.94,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546497744,2.35780972,201.93,201.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546497940,2.35780972,201.92,201.9,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546498242,7.47,201.99,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546498441,2.35768216,201.98,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546498747,2.35768216,201.97,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546498945,2.35768216,201.96,201.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546499143,7.47,201.94,201.86,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546499342,10.38745027,201.92,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546499545,5.86784131,201.91,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546499742,10.38745027,201.92,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546499743,2.91745027,201.89,201.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546499937,2.35809755,201.88,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546500136,2.35809755,201.87,201.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546500338,2.35809755,201.86,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546500547,2.35809755,201.85,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546500746,2.91745027,201.87,201.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546501250,10.38745027,201.81,201.71,12.91942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546501446,10.38745027,201.81,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546504943,2.91745027,201.78,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546505147,10.38745027,201.78,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546506848,2.91745027,201.75,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546508152,7.47,201.78,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546508352,2.91745027,201.75,201.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756546508552,2.91745027,201.76,201.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546509551,2.91745027,201.76,201.69,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1756546509750,2.91745027,201.79,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546511452,2.91745027,201.78,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546512448,7.5,201.82,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546512449,2.91745027,201.79,201.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546513147,7.5,201.82,201.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546513452,2.91745027,201.83,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546513854,7.5,201.86,201.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546514051,2.91745027,201.85,201.75,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546514251,2.91745027,201.87,201.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546514652,2.91745027,201.87,201.78,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546515149,10.41745027,201.87,201.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546518554,10.41745027,201.87,201.77,15.28755027]
["bitfinex-derivatives","SOLF0:USTF0",1756546521258,7.5,201.87,201.77,15.28755027]
["bitfinex-derivatives","SOLF0:USTF0",1756546522355,7.49,201.94,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546522560,7.49,201.94,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546522758,7.49,201.94,201.86,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546523060,7.49,201.94,201.86,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546523663,2.91745027,201.97,201.86,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546523864,2.91745027,201.97,201.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546524255,7.49,201.98,201.89,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546524756,2.91745027,201.97,201.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546524963,2.91745027,201.94,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546525163,7.49,201.93,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546527057,22.09,201.93,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546528369,7.49,201.93,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546528564,7.49,201.93,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546528769,7.49,201.93,201.76,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546528969,7.49,201.93,201.82,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546530274,7.49,201.93,201.85,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546530468,7.49,201.93,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546531470,7.49,201.93,201.82,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546531777,7.52673205,201.9,201.86,0.03616106]
["bitfinex-derivatives","SOLF0:USTF0",1756546532073,7.49,201.87,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546532469,7.49,201.87,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546532670,49.99745027,201.88,201.75,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546532870,7.49,201.86,201.75,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546533376,0.03389276,201.83,201.75,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546533672,0.03389276,201.83,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546534172,7.49,201.86,201.74,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546534375,0.03454535,201.83,201.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546537571,0.03454535,201.83,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546537776,0.03454535,201.83,201.77,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546537979,7.49,201.86,201.77,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546538273,0.0345432,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546538573,0.0345432,201.82,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546538772,0.0345432,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546539168,0.0345432,201.82,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546540080,0.0345432,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546540377,0.0345432,201.82,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546540569,0.0345432,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546540769,0.0345432,201.82,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546541379,0.0345432,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546541573,0.0345432,201.82,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546541773,0.0345432,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546541974,0.0345432,201.82,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546542377,0.0345432,201.82,201.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546542679,0.0345432,201.82,201.77,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546542880,0.0345432,201.82,201.74,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756546543079,0.0345432,201.82,201.76,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546543973,0.0345432,201.82,201.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546545178,7.49,201.9,201.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546545480,2.91745027,201.92,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546545774,3.53504783,201.91,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546545975,2.91745027,201.92,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546546168,7.52,201.94,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546546169,3.53504694,201.91,201.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546546369,7.52,201.94,201.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546546674,7.52,201.94,201.86,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546546675,3.53481619,201.93,201.83,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546546977,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546547175,3.53481619,201.9,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546547375,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546547576,3.53300444,201.9,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546547777,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546547977,3.53285527,201.9,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546548283,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546548481,3.53268294,201.9,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546548670,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546548875,3.53268294,201.9,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546549079,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546549275,7.52,201.95,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546549481,3.53275824,201.94,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546549776,3.53275824,201.93,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546549978,7.52,201.95,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546550178,3.53276791,201.94,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546550374,3.53276791,201.93,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546550581,7.52,201.95,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546550773,3.52985135,201.94,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546550975,3.52985135,201.93,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546551172,7.52,201.95,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546551371,3.53009303,201.94,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546551576,3.53009303,201.93,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546551777,7.52,201.95,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546551977,3.53009303,201.94,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546552182,3.53009303,201.93,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546552482,7.52,201.95,201.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546553583,7.52,201.91,201.82,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546556981,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546557582,7.52,201.91,201.83,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546558988,7.52,201.91,201.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546560288,7.52,201.91,201.8,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546560494,7.52,201.89,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546560692,7.52,201.87,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546561387,2.91745027,201.9,201.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546561695,7.52,201.91,201.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546562497,7.52,201.95,201.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546562685,3.52146284,201.94,201.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546562887,7.52,201.95,201.87,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546563185,3.52173209,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546563390,7.52,201.95,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546563591,3.52135402,201.94,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546563791,7.52,201.95,201.87,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546563792,3.52135402,201.93,201.87,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546563989,3.52135402,201.93,201.81,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546563990,7.52,201.94,201.84,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546564191,3.52126518,201.93,201.84,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546564391,7.52,201.94,201.84,10.82745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546564588,3.52082136,201.93,201.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546564796,7.52,201.94,201.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546564998,7.52,201.94,201.87,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546565292,7.52,201.98,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546565490,3.51926672,201.97,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546565690,3.51926672,201.96,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546565889,7.52,201.98,201.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546566088,7.52,201.98,201.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756546567189,7.36,202.02,201.93,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546567390,7.36,202.02,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546568699,3.51825417,202.01,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546568894,7.36,202.02,201.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546569390,124.54,202.06,201.96,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546569597,3.51633435,202.05,201.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546569796,7.36,202.06,201.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546570192,7.36,202.06,201.99,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546570396,46.2,202.11,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546570599,3.51335516,202.1,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546570797,3.51335516,202.09,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546571097,46.2,202.11,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546571292,3.51047958,202.1,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546571491,3.51047958,202.09,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546571796,7.36,202.05,201.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546572291,7.36,202.05,201.96,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546572888,7.36,202.05,201.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546573793,7.36,201.95,201.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546574096,10.27745027,201.93,201.81,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546574393,10.27745027,201.91,201.81,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546574895,7.36,201.91,201.81,2.91745027]
["bitfinex-derivatives","SOLF0:USTF0",1756546575410,7.36,201.91,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546576191,10.27745027,201.91,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546577300,7.36,201.91,201.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546580891,7.36,201.95,201.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546582093,7.36,201.95,201.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546582497,12.02580319,201.99,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546582700,98.92580319,201.99,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546582898,12.02580319,201.99,201.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546583100,332.86,202.01,201.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546583296,332.86,202.01,201.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546584505,7.36,202.03,201.92,12.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756546584802,7.36,202.03,201.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546586504,7.36,202.03,201.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546587004,7.36,202.07,201.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546590100,12.02580319,202.07,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546590301,100.16,202.09,201.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1756546590302,7.36,202.03,201.86,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1756546590500,7.36,202.0,201.86,18.85580319]
["bitfinex-derivatives","SOLF0:USTF0",1756546590696,19.38580319,202.01,201.86,18.85580319]
["bitfinex-derivatives","SOLF0:USTF0",1756546590901,7.36,202.0,201.86,18.85580319]
["bitfinex-derivatives","SOLF0:USTF0",1756546592103,19.38580319,202.01,201.86,18.85580319]
["bitfinex-derivatives","SOLF0:USTF0",1756546592303,7.36,202.0,201.86,18.85580319]
["bitfinex-derivatives","SOLF0:USTF0",1756546592604,7.36,202.0,201.87,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756546593002,7.36,202.0,201.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546595208,7.36,202.0,201.89,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1756546596810,7.36,202.0,201.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546597408,7.36,202.0,201.91,4.457]
["bitfinex-derivatives","SOLF0:USTF0",1756546597609,7.36,202.0,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546597808,40.84580319,202.04,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546598009,48.34580319,202.04,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546598204,7.5,202.04,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546599809,7.5,202.04,201.95,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1756546600408,7.5,202.04,201.92,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1756546600603,7.5,202.04,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546601104,7.5,202.07,201.91,4.66580319]
["bitfinex-derivatives","SOLF0:USTF0",1756546601311,7.5,202.05,201.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546604710,7.5,202.05,201.92,12.0068]
["bitfinex-derivatives","SOLF0:USTF0",1756546605312,10.41214444,202.05,201.93,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546605507,7.5,202.05,201.94,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1756546605809,7.5,202.05,201.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546606404,7.5,202.05,201.96,7.36804444]
["bitfinex-derivatives","SOLF0:USTF0",1756546606608,7.5,202.05,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546609415,7.5,202.03,201.92,10.46214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546610512,7.5,202.03,201.92,14.91894444]
["bitfinex-derivatives","SOLF0:USTF0",1756546610718,7.5,202.03,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546610913,10.41214444,202.03,201.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546611214,7.5,201.99,201.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546612516,7.5,201.99,201.91,10.46214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546613111,7.5,201.99,201.92,4.4568]
["bitfinex-derivatives","SOLF0:USTF0",1756546613308,7.5,202.03,201.94,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546613512,7.5,202.03,201.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546615116,7.5,202.03,201.96,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756546615521,82.7,202.07,201.96,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756546615522,2.91214444,202.06,201.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546616219,2.91214444,202.06,201.97,10.46214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546616419,7.5,202.07,201.97,10.46214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546616620,7.5,202.07,201.98,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756546616621,10.41214444,202.07,201.98,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1756546618418,10.41214444,202.07,201.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546620623,10.41214444,202.07,201.96,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546621627,10.41214444,202.07,201.97,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1756546621823,10.41214444,202.07,202.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546621824,7.5,202.07,202.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546623526,10.41214444,202.11,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546623728,3.50742102,202.1,202.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546624025,10.41214444,202.11,202.02,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546624222,3.50976961,202.1,202.02,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546624429,7.5,202.11,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546627131,3.51576652,202.1,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546627330,7.5,202.11,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546627533,3.51505923,202.1,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546627732,7.5,202.11,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546627934,3.51505923,202.1,202.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756546628122,332.86,202.13,202.05,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546628522,7.5,202.15,202.05,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546628830,3.51446693,202.14,202.05,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546629031,7.5,202.15,202.05,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546629530,7.5,202.15,202.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546630930,7.5,202.15,202.06,12.0637]
["bitfinex-derivatives","SOLF0:USTF0",1756546631131,7.5,202.15,202.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546631333,7.5,202.13,202.06,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546631632,7.5,202.13,202.04,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546631831,7.5,202.13,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546631832,3.51005493,202.12,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546632130,7.5,202.13,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546632324,3.50951799,202.12,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546632521,7.5,202.13,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546632924,7.5,202.13,202.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546634935,8.36123691,202.17,202.07,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546635128,3.5071825,202.16,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546635329,7.5,202.17,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546635535,3.50611011,202.16,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546635733,7.5,202.17,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546636035,3.50606681,202.16,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546636235,7.5,202.17,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546637532,7.5,202.17,202.08,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1756546637732,7.5,202.17,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546641636,2.91214444,202.1,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546641838,7.5,202.09,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546645938,7.5,202.09,201.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546646141,2.91214444,202.07,201.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546647642,2.91214444,202.04,201.93,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546647842,7.5,202.03,201.93,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546648238,7.5,202.03,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546648438,2.91214444,202.02,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546650737,7.5,202.03,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546651040,2.34712344,202.02,201.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546651234,2.34712344,202.01,201.94,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546651441,2.34712344,202.0,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546651641,2.91214444,202.06,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546651843,2.34700115,202.05,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546652043,2.34700115,202.04,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546652239,2.34700115,202.03,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546652440,2.34700115,202.02,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546652636,2.34700115,202.01,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546652844,2.34700115,202.0,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546653043,2.91214444,202.06,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546653243,2.34710676,202.05,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546653439,2.34710676,202.04,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546653633,2.34710676,202.03,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546653832,2.34710676,202.02,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546654040,2.34710676,202.01,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756546654240,7.5,202.05,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546654439,2.34729872,202.04,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546654639,2.34729872,202.03,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546654844,2.34729872,202.02,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546655036,2.34729872,202.01,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756546655235,2.34729872,202.0,201.95,4.456]
["bitfinex-derivatives","SOLF0:USTF0",1756546655441,10.41214444,202.05,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546655744,2.34769692,202.04,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546656044,2.34769692,202.03,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546656244,2.34769692,202.02,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546656440,2.34769692,202.01,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546656645,2.34769692,202.0,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546656941,10.41214444,202.05,201.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756546657142,2.34817524,202.04,201.97,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756546657347,2.34817524,202.03,201.97,7.36784444]
["bitfinex-derivatives","SOLF0:USTF0",1756546657542,2.34817524,202.02,201.97,7.36784444]
["bitfinex-derivatives","SOLF0:USTF0",1756546657742,2.34817524,202.01,201.97,7.36784444]
["bitfinex-derivatives","SOLF0:USTF0",1756546657942,2.91214444,202.07,201.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546658142,2.34873566,202.06,201.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546658446,2.34916644,202.05,201.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546658643,2.91214444,202.07,201.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546658644,2.34916644,202.04,201.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546658846,2.34916644,202.03,201.99,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1756546659046,2.34916644,202.02,202.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546659247,2.91214444,202.1,202.0,10.25214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546659443,2.35057693,202.09,202.03,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546659652,2.35057693,202.08,202.03,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546659853,2.35057693,202.07,202.03,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546660048,7.46,202.15,202.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546660246,2.35142811,202.14,202.06,10.25214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546660448,2.35142811,202.13,202.06,10.25214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546660747,2.35142811,202.12,202.06,10.25214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546660949,2.35142811,202.11,202.06,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546661242,2.35142811,202.1,202.06,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546661545,2.35142811,202.09,202.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546661739,2.35142811,202.08,202.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546664145,7.46,202.15,202.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756546664341,2.35195612,202.14,202.08,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546664541,9.81195612,202.13,202.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546664746,9.81195612,202.12,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546664953,7.46,202.1,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546665146,2.35195612,202.09,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546665342,2.35195612,202.08,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546665547,2.35195612,202.07,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546666551,7.46,202.13,202.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546666748,2.35172084,202.12,202.06,10.25214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546667046,2.35172084,202.11,202.06,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546667250,2.35172084,202.1,202.06,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546667453,2.35172084,202.09,202.06,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546667655,7.46,202.16,202.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546667854,0.03352622,202.1,202.09,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546668050,2.38551133,202.1,202.09,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546668247,2.35198511,202.1,202.09,2.94831557]
["bitfinex-derivatives","SOLF0:USTF0",1756546668445,10.37214444,202.19,202.09,10.28831557]
["bitfinex-derivatives","SOLF0:USTF0",1756546668651,0.03144169,202.12,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546668849,2.35180575,202.11,202.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546669954,2.35180575,202.11,202.09,2.94831557]
["bitfinex-derivatives","SOLF0:USTF0",1756546670251,2.35162672,202.1,202.09,0.03617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546670450,2.35158375,202.1,202.09,0.03617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546673564,2.35158375,202.1,202.09,7.37617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546674064,2.35158375,202.1,202.09,0.03617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546674462,2.35158375,202.1,202.09,7.37617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546675058,2.35158375,202.1,202.09,0.03617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546679372,2.35204767,202.1,202.09,0.03617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546680268,9.81204767,202.1,202.09,0.03617113]
["bitfinex-derivatives","SOLF0:USTF0",1756546684078,7.46,202.09,201.96,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546684378,7.46,202.07,201.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546684575,2.35204767,202.06,201.98,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546684770,2.35204767,202.05,201.98,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546684973,2.35204767,202.04,201.98,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546685169,9.81204767,202.03,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546685378,2.35204767,202.02,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546685581,7.46,202.03,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546685780,2.35237219,202.02,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546685981,7.46,202.03,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546686181,2.35237331,202.02,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546686381,7.46,202.03,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546686582,2.35327571,202.02,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546686777,7.46,202.03,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546686978,2.35352101,202.02,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546687276,7.46,202.03,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546687580,2.35346319,202.02,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546687881,7.46,202.03,201.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756546688078,0.03676655,202.04,202.0,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546688279,0.03676655,202.04,201.86,343.54186784]
["bitfinex-derivatives","SOLF0:USTF0",1756546688280,0.03676655,202.04,202.03,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546688477,0.03676655,202.04,202.03,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546688478,2.35392187,202.04,202.03,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546688871,0.03469552,202.06,202.03,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546689479,0.03469552,202.06,202.04,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756546689683,0.03469552,202.06,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546691583,0.03469552,202.06,202.03,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546691784,0.03469552,202.06,202.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546691978,0.03469552,202.06,202.03,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546693186,0.03469552,202.06,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546693978,0.03469552,202.06,202.01,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1756546694184,0.03469552,202.06,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546696289,2.39230968,202.06,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546696486,2.35761416,202.06,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546696686,7.46,202.16,202.07,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756546697188,7.46,202.16,202.08,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546698490,7.46,202.16,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546698491,3.50135877,202.15,202.05,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546698690,7.46,202.13,202.05,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546699587,7.46,202.13,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546706293,3.50448981,202.12,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546706592,7.46,202.13,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546706792,3.50448981,202.12,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546706988,7.46,202.13,202.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546707983,7.46,202.18,202.07,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546708188,3.50181475,202.17,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546708485,3.50181475,202.16,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546708694,3.50181475,202.15,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546708893,3.50181475,202.14,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546709094,7.46,202.18,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546709293,3.50163478,202.17,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546709495,3.50163478,202.16,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546709795,3.50163478,202.15,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546710296,7.46,202.16,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546710496,7.46,202.14,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546713400,7.46,202.2,202.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546713598,7.46,202.18,202.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546713899,7.46,202.16,202.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546714100,3.50043124,202.15,202.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546714599,7.46,202.14,202.07,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546715499,7.46,202.14,202.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756546723903,7.46,202.14,202.06,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546724907,7.47,202.16,202.06,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546725109,7.47,202.14,202.06,10.59214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546726606,7.47,202.21,202.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546726807,7.47,202.19,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546727110,7.47,202.17,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546727308,3.49688147,202.16,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546728107,3.49664308,202.15,202.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546728306,7.47,202.19,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546728503,3.49653735,202.18,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546728808,3.49653735,202.17,202.12,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546729109,7.47,202.19,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546729309,3.49703254,202.18,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546729513,3.49703254,202.17,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546729714,7.47,202.17,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546729911,0.86108774,202.22,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546730108,10.96793927,202.21,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546730313,7.47,202.19,202.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546730610,7.47,202.17,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546730813,3.49793927,202.16,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546731708,7.47,202.17,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546731905,3.4995166,202.16,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546732110,7.47,202.18,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546732308,7.47,202.16,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546732506,3.4995166,202.15,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546732714,7.47,202.16,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546733315,3.50207328,202.15,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546733516,7.47,202.16,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546733716,3.50207328,202.15,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546733916,7.47,202.16,202.09,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546734116,7.47,202.21,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546734316,3.50207661,202.2,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546734513,3.50207661,202.19,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546734713,3.50207661,202.18,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546734916,3.50207661,202.17,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546735116,3.50207661,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546735317,7.47,202.21,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546735515,3.50238969,202.2,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546735717,3.50238969,202.19,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546735917,3.50238969,202.18,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546736111,3.50238969,202.17,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546736316,3.50238969,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546736521,7.47,202.2,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546736715,3.50229029,202.19,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546736916,3.50229029,202.18,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546737116,3.50229029,202.17,202.12,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546737317,3.50229029,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546737616,7.47,202.2,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546737816,3.50598003,202.19,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546738020,7.47,202.17,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546738219,3.50598003,202.16,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546738520,7.47,202.2,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546738719,3.50588763,202.19,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546738921,3.50588763,202.18,202.12,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546739220,3.50588763,202.17,202.12,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546739424,7.47,202.2,202.12,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546739718,3.50574535,202.19,202.13,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546739920,3.50574535,202.18,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546740221,7.47,202.2,202.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546740523,7.47,202.24,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546740720,3.50634101,202.23,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546740916,3.50634101,202.22,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546741222,3.50634101,202.21,202.16,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546741417,7.47,202.24,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546741614,3.50661951,202.23,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546741811,459.53214444,202.28,202.19,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546741812,7.47,202.27,202.19,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546742020,3.50509156,202.26,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546742321,3.50509156,202.25,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546742518,7.47,202.27,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546742719,3.50456032,202.26,202.22,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546743023,3.50456032,202.25,202.22,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546743212,7.47,202.3,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546743412,3.50026374,202.29,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546743618,3.50026374,202.28,202.22,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546743817,124.1,202.31,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546744022,7.47,202.29,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546744318,7.47,202.27,202.18,10.61214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546744520,7.47,202.25,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546744719,3.50095653,202.24,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546744918,7.47,202.25,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756546748727,7.32,202.29,202.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546748919,7.32,202.29,202.14,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546749128,7.32,202.27,202.19,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546751022,7.32,202.27,202.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546751224,11.09278497,202.31,202.22,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546751423,3.49303765,202.3,202.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546751624,3.49303765,202.29,202.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546751827,3.49303765,202.28,202.22,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546752026,10.23214444,202.31,202.22,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546752226,3.49303765,202.3,202.22,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546752426,3.49303765,202.29,202.22,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546752628,10.23214444,202.31,202.22,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546752823,7.32,202.29,202.18,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546753023,2.91214444,202.28,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546753923,7.32,202.29,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546755233,7.32,202.27,202.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546759135,7.32,202.27,202.21,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546759633,7.32,202.27,202.2,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546761734,7.32,202.27,202.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546772742,7.32,202.3,202.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546772946,7.32,202.3,202.2,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546773142,2.91214444,202.31,202.2,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546773342,7.32,202.3,202.2,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546773637,2.91214444,202.31,202.2,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546774033,7.32,202.3,202.2,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546775839,2.91214444,202.31,202.2,10.94214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546776039,7.32,202.27,202.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756546778345,7.46,202.3,202.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546779147,10.37214444,202.33,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546789649,2.91214444,202.32,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546789855,7.46,202.31,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546790356,7.46,202.34,202.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546793954,7.46,202.34,202.26,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546794156,7.46,202.34,202.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546797165,3.48555442,202.33,202.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546797365,3.48555442,202.32,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546797565,3.48555442,202.31,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546797766,7.46,202.34,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546797965,3.48503149,202.33,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546798166,3.48503149,202.32,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546798464,3.48503149,202.31,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546798769,2.91214444,202.36,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546798957,7.46,202.34,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546799162,3.48463464,202.33,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546801472,3.48445249,202.32,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546801667,10.94445249,202.31,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546801868,3.48394054,202.3,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546802068,10.94394054,202.29,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546802269,3.48394054,202.28,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546802572,7.46,202.29,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546802873,3.48412289,202.28,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546803076,7.46,202.29,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546803373,3.48412345,202.28,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546803570,7.46,202.29,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546803772,3.48439539,202.28,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546804072,7.46,202.29,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546804375,3.48439539,202.28,202.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546804672,3.48435153,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546804868,3.48435153,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546805069,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546805271,3.48421846,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546805470,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546805670,3.48418845,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546805874,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546806074,3.48294249,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546806274,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546806470,3.48293941,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546806774,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546806973,3.48271126,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546807173,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546807375,3.48282453,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546807575,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546807776,3.48305263,202.26,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546807967,7.46,202.27,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546808167,3.48300967,202.26,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546808367,7.46,202.27,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546808571,3.48305587,202.26,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546808774,7.46,202.27,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546808976,3.48305587,202.26,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546809179,7.46,202.27,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546809378,3.48308965,202.26,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546809579,7.46,202.27,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546809772,3.48321361,202.26,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546809976,7.46,202.27,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546810172,3.48321361,202.26,202.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546810374,7.46,202.27,202.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546810576,7.46,202.3,202.23,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546810779,3.48370232,202.29,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546810982,7.46,202.3,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546811177,3.48409866,202.29,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546811378,7.46,202.3,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546811582,3.48425747,202.29,202.23,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546811784,7.46,202.32,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546811989,3.48425692,202.31,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546812190,3.48425692,202.3,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546812382,3.48425692,202.29,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546812578,3.48425692,202.28,202.23,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546812783,7.46,202.31,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546812987,3.48508313,202.3,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546813186,3.48508313,202.29,202.23,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546813386,3.48508313,202.28,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546813586,7.46,202.31,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546813783,3.48541602,202.3,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546813985,3.48541602,202.29,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546814179,3.48541602,202.28,202.23,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546814384,7.46,202.31,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546814587,3.48557829,202.3,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546814782,3.48557829,202.29,202.24,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546814990,3.48557829,202.28,202.23,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546815184,7.46,202.31,202.2,10.95214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546815389,7.46,202.29,202.2,10.95214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546815586,7.46,202.27,202.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546817795,7.46,202.27,202.2,10.95214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546818096,7.46,202.27,202.2,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546823095,10.37214444,202.27,202.18,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546823296,2.91214444,202.21,202.14,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546823597,2.91214444,202.21,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546823598,10.93354728,202.2,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546823800,3.48354728,202.19,202.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546824299,7.45,202.2,202.09,13.36942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546824494,14.8,202.24,202.09,13.36942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546824495,7.45,202.17,202.09,13.36942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546825104,7.45,202.17,202.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546826895,2.91214444,202.15,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546827095,7.45,202.14,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546828203,2.91214444,202.12,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546828499,30.52,202.16,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546828500,2.91214444,202.09,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546828895,7.45,202.11,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546830704,2.91214444,202.1,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546831300,7.45,202.11,202.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546831503,7.45,202.11,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546831894,2.91214444,202.1,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546832205,7.45,202.09,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546833302,2.91214444,202.1,202.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546833702,7.45,202.12,202.05,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756546837405,2.91214444,202.1,202.01,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546837606,2.91214444,202.07,201.92,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546837806,2.91214444,202.07,201.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546837807,7.47,202.06,201.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546840814,7.47,202.06,201.98,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546841114,2.91214444,202.07,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546841915,10.38214444,202.07,201.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546844010,10.38214444,202.1,202.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546845106,10.38214444,202.1,202.0,12.3051]
["bitfinex-derivatives","SOLF0:USTF0",1756546845311,10.38214444,202.1,202.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546846411,7.47,202.1,202.02,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546846609,7.47,202.1,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546848518,7.47,202.1,202.03,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546849218,10.38214444,202.14,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756546849406,10.38214444,202.14,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546849611,10.38214444,202.14,202.05,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546850516,7.47,202.13,202.05,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546853112,7.47,202.13,202.02,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546853319,2.91214444,202.14,202.02,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546854018,7.47,202.13,202.02,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546854229,2.91214444,202.11,202.02,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546854518,7.47,202.1,202.02,10.76214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546856121,7.47,202.1,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546859525,2.91214444,202.08,202.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546859726,2.91214444,202.08,201.95,7.36814444]
["bitfinex-derivatives","SOLF0:USTF0",1756546859920,7.47,202.07,201.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546863527,7.47,202.07,201.97,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756546863829,7.47,202.07,201.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756546867530,7.47,202.07,202.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546867730,10.38214444,202.1,202.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546867925,7.47,202.1,202.02,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546868230,7.47,202.1,202.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546870330,7.47,202.08,202.03,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546870637,7.47,202.08,201.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546872038,2.91214444,202.06,201.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546872227,7.47,202.05,201.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546873339,2.91214444,202.03,201.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546873538,7.47,202.02,201.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546873740,7.47,202.02,201.9,9.78652552]
["bitfinex-derivatives","SOLF0:USTF0",1756546873741,7.47,202.02,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546873938,7.47,201.98,201.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546878243,7.47,201.95,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546879140,7.47,201.99,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546879334,7.47,201.99,201.91,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546879538,7.47,201.99,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546884146,2.91214444,202.0,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546884546,10.38214444,202.03,201.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546886243,18.06,202.04,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546886244,2.91214444,201.97,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546886454,7.47,201.96,201.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546888146,2.91214444,201.94,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546888346,7.47,201.93,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546890049,2.91214444,201.92,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546893250,7.47,201.93,201.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546893451,2.91214444,201.95,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546893652,7.47,201.97,201.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546893857,7.47,201.97,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546897360,2.91214444,201.95,201.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756546897564,7.47,201.94,201.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546898265,7.47,201.91,201.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546910968,2.91214444,201.95,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546911164,7.47,201.94,201.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546912260,7.47,201.94,201.86,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546912466,7.47,201.94,201.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546914269,2.91214444,201.96,201.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546914771,7.47,201.95,201.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546916567,7.47,201.95,201.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546921673,7.47,201.95,201.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546923069,332.76,202.03,201.85,8.24156996]
["bitfinex-derivatives","SOLF0:USTF0",1756546923070,7.47,201.98,201.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546924374,0.03139439,201.96,201.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756546924675,7.47,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546925072,0.03139439,201.96,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546925576,7.47,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546926075,7.47,201.95,201.91,8.00546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546926772,0.03139439,201.96,201.91,8.00546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546926973,7.39,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546927174,7.39,201.95,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546927572,0.03139439,201.96,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546927871,7.42139439,201.96,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546928173,0.03139439,201.96,201.91,2.94761436]
["bitfinex-derivatives","SOLF0:USTF0",1756546928470,0.03139439,201.96,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546929775,0.03139439,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546929977,0.03139439,201.96,201.92,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546930274,0.03139439,201.96,201.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546930472,0.03139439,201.96,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546930473,7.39,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546930978,7.39,201.95,201.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546931878,7.39,201.95,201.91,7.66546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546932672,0.03139439,201.96,201.91,7.66546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546932878,0.03139439,201.96,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546932879,2.91214444,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546933271,7.39,201.94,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546933579,2.91214444,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546933781,7.39,201.94,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546933975,2.91214444,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546934174,7.39,201.94,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546935276,2.91214444,201.95,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546935777,7.39,201.94,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546936272,10.30214444,201.92,201.91,0.03546992]
["bitfinex-derivatives","SOLF0:USTF0",1756546944980,10.30214444,201.92,201.81,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756546945181,10.30214444,201.87,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546946382,0.03588613,201.86,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546948481,7.42588613,201.86,201.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546952081,7.42588613,201.86,201.75,7.37264444]
["bitfinex-derivatives","SOLF0:USTF0",1756546952284,7.42588613,201.86,201.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546952687,2.91214444,201.84,201.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546953590,2.91214444,201.84,201.75,7.37264444]
["bitfinex-derivatives","SOLF0:USTF0",1756546953591,0.03588613,201.86,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546954190,2.91214444,201.88,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546954489,0.03420369,201.84,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546957087,7.48,201.83,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546957389,7.51420369,201.84,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546958485,10.39214444,201.82,201.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756546961391,10.39214444,201.82,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546961584,2.91214444,201.82,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546963589,0.03420369,201.84,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546964791,7.48,201.83,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546967795,0.03420369,201.84,201.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546968599,0.03420369,201.84,201.77,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756546968804,0.03420369,201.84,201.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546976001,0.03420369,201.84,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546977093,0.03420369,201.84,201.8,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546977299,0.03420369,201.84,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546977498,0.03420369,201.84,201.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546977700,0.03420369,201.84,201.8,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546977900,0.03420369,201.84,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546978100,0.03420369,201.84,201.8,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546978407,0.03420369,201.84,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546978797,0.03420369,201.84,201.8,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546978995,0.03420369,201.84,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546979801,0.03420369,201.84,201.8,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546980003,0.03420369,201.84,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546980402,7.48,201.93,201.83,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546980602,7.48,201.93,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546982501,7.51,201.97,201.89,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546982703,7.51,201.97,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546984004,7.51,202.0,201.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756546988610,7.51,202.0,201.9,10.85214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546988911,7.51,202.0,201.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756546995526,7.48,201.97,201.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756546995721,7.48,201.97,201.88,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546995919,7.48,201.97,201.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756546996122,7.48,201.94,201.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756546996323,7.48,201.94,201.85,10.26214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546996525,7.48,201.94,201.79,10.26214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546996526,2.91214444,201.92,201.79,10.26214444]
["bitfinex-derivatives","SOLF0:USTF0",1756546996727,7.48,201.91,201.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756546998222,2.91214444,201.89,201.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756546998425,7.48,201.88,201.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756547000537,10.39214444,201.93,201.82,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547000829,10.39214444,201.93,201.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756547003031,7.51,201.89,201.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756547006136,7.51,201.89,201.81,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756547009134,10.42214444,201.93,201.83,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547009333,10.42214444,201.93,201.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756547014031,7.51,201.98,201.88,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547014235,7.51,201.98,201.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756547020145,7.51,201.98,201.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547024750,7.51,201.98,201.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547024952,7.51,201.98,201.89,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547025147,7.51,201.98,201.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547031655,7.51,202.02,201.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547032454,10.42214444,202.02,201.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547033455,7.51,202.02,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547034251,109.28,202.03,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547035752,109.28,202.03,201.9,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547035753,10.42214444,202.02,201.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547036155,7.51,201.98,201.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547037257,2.91214444,202.02,201.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547037451,7.51,202.01,201.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547039854,7.51,202.01,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547040060,7.51,202.04,201.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547040760,7.51,202.04,201.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547041458,7.51,202.04,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547041856,7.51,202.04,201.96,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547042057,7.51,202.04,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547042654,7.51,202.04,201.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547044356,7.51,202.04,201.92,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547044658,7.51,202.04,201.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547046456,7.51,202.04,201.95,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547046658,7.51,202.04,201.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547048559,79.95463106,202.05,201.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547049562,130.31,202.07,201.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547050160,7.51,202.05,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547050365,7.51,202.02,201.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547051360,43.76,202.01,201.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547051560,10.42214444,202.0,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547059263,7.51,202.0,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547059473,7.51,202.0,201.9,12.0573]
["bitfinex-derivatives","SOLF0:USTF0",1756547059669,7.51,202.0,201.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547063070,7.51,202.0,201.92,7.36894444]
["bitfinex-derivatives","SOLF0:USTF0",1756547063273,7.51,202.0,201.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547068671,7.51,202.0,201.88,8.02499293]
["bitfinex-derivatives","SOLF0:USTF0",1756547068672,7.51,201.99,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547068873,2.91214444,201.97,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547069069,7.51,201.96,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547070768,7.51,202.04,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547070971,10.42214444,202.0,201.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547072777,7.51,202.05,201.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547074276,7.51,202.0,201.92,12.92942552]
["bitfinex-derivatives","SOLF0:USTF0",1756547074580,7.51,202.0,201.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547075680,7.51,202.0,201.92,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1756547076979,10.21214444,202.04,201.94,4.4564]
["bitfinex-derivatives","SOLF0:USTF0",1756547077180,10.21214444,202.04,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756547078677,7.3,202.04,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756547079084,7.3,202.04,201.96,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1756547080182,7.3,202.04,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756547080688,10.21214444,202.04,201.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756547080877,10.21214444,202.04,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547081282,0.03211316,202.03,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547081683,7.3,202.02,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547082187,0.03211316,202.03,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547082382,7.3,202.02,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547082585,0.03211316,202.03,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547082786,7.3,202.02,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547082986,0.03211316,202.03,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547083184,7.3,202.02,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547083384,0.03211316,202.03,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547083686,7.3,202.02,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547084089,7.33211316,202.03,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547103515,7.33211316,202.03,201.97,7.4976898]
["bitfinex-derivatives","SOLF0:USTF0",1756547105611,7.3,202.0,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547105915,10.21214444,201.98,201.97,0.0376898]
["bitfinex-derivatives","SOLF0:USTF0",1756547106810,0.4623102,201.97,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756547107010,7.3,201.96,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756547108212,0.03225899,201.94,201.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756547108412,7.33,201.93,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547108712,2.91214444,201.92,201.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547108915,2.91214444,201.89,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547109117,7.33,201.88,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547109716,0.03539405,201.87,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547114017,7.33,201.86,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547114213,10.24214444,201.84,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547114818,0.03263632,201.82,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547115323,2.91214444,201.81,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547116019,7.36263632,201.82,201.7,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756547116020,7.33,201.77,201.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547116217,2.91214444,201.75,201.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547116417,2.91214444,201.75,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547116823,0.03809606,201.71,201.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547118326,0.03809606,201.71,201.65,7.37484444]
["bitfinex-derivatives","SOLF0:USTF0",1756547118525,0.03809606,201.71,201.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547119026,0.03809606,201.71,201.67,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756547119219,0.03809606,201.71,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547119416,0.03809606,201.71,201.67,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756547120126,0.03809606,201.71,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547120728,0.03809606,201.71,201.67,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756547121222,0.03809606,201.71,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547121427,0.03809606,201.71,201.67,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1756547121624,0.03809606,201.71,201.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547122024,38.57,201.81,201.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547122219,7.33,201.81,201.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547125023,2.91214444,201.82,201.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547125330,332.88,201.84,201.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547125923,7.33,201.85,201.77,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547126127,7.33,201.85,201.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547127429,7.33,201.89,201.8,10.85214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547127634,7.33,201.89,201.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547128638,2.91214444,201.91,201.83,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547128836,122.66,201.92,201.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547130035,122.66,201.92,201.85,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547130532,340.37,201.96,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547130737,7.33,201.96,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547132234,122.64,201.98,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547134836,129.97,201.98,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547135643,132.88214444,201.98,201.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547136237,132.88214444,201.98,201.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756547137437,7.33,201.98,201.91,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547139449,7.52,202.03,201.94,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547139639,7.52,202.03,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547140255,7.52,202.03,201.97,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547142247,7.52,202.05,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547142546,7.52,202.03,201.94,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547143345,7.52,202.03,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547143744,82.56,202.05,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547143745,7.52,202.04,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547143948,82.56,202.05,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547144144,7.52,202.04,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547144344,2.91214444,202.03,201.94,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547144545,7.52,202.02,201.91,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547145749,7.52,202.02,201.91,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547145941,2.91214444,202.03,201.91,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547146139,7.52,202.02,201.91,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547146340,2.91214444,202.0,201.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547146548,7.52,201.99,201.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547146945,7.52,201.99,201.91,10.62214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547148243,7.52,202.02,201.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547148653,7.52,202.02,201.94,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547148951,7.52,202.02,201.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547151553,7.52,202.06,201.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547152847,10.43214444,202.06,201.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547155857,7.52,202.06,201.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547161370,7.52,202.01,201.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547161977,2.91214444,201.99,201.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547162166,7.52,201.98,201.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547165472,7.52,201.98,201.88,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756547165771,7.52,201.98,201.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547167578,7.28,202.01,201.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756547168477,2.91214444,202.06,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547168674,7.28,202.07,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547170478,7.28,202.07,201.99,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547170672,7.28,202.07,202.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547171070,7.28,202.11,202.02,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547171581,7.28,202.11,202.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547172977,7.28,202.11,202.05,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547173181,30.98,202.14,202.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547173776,7.28,202.15,202.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547173976,7.28,202.15,202.08,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547175685,7.28,202.15,202.08,10.88214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547177483,7.28,202.15,202.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547177683,7.28,202.15,202.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547177887,7.28,202.15,202.06,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547178187,7.28,202.15,202.1,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547178385,7.28,202.15,202.1,10.88214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547178777,7.28,202.15,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547182381,458.97329611,202.2,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547182587,7.28,202.19,202.1,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547182988,458.97329611,202.2,202.08,10.88214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547183889,7.28,202.19,202.08,10.88214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547184786,7.28,202.19,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547184987,7.28,202.19,202.11,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547186495,7.28,202.19,202.09,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547190394,7.28,202.19,202.1,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547190596,7.28,202.19,202.11,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547191796,125.31214444,202.21,202.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547192096,7.28,202.2,202.1,10.88214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547195305,125.31214444,202.21,202.1,10.88214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547195603,126.17320022,202.21,202.1,10.88214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547195796,7.28,202.2,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547198004,2.91214444,202.18,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547198407,7.53,202.17,202.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756547200507,7.53,202.12,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547201201,7.53,202.09,201.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547201407,2.91214444,202.07,201.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547201600,7.53,202.06,201.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547202911,34.21214444,202.09,201.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547203203,31.3,202.09,202.0,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547203409,31.3,202.09,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547204111,7.53,202.1,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547206208,2.91214444,202.08,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547206408,7.53,202.07,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547208010,10.44214444,202.11,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547214618,2.91214444,202.1,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547215415,7.53,202.09,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547215716,2.91214444,202.1,202.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547216318,7.53,202.12,202.02,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547216516,7.53,202.12,202.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547218420,7.53,202.12,202.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547218816,7.53,202.12,202.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547219023,7.53,202.15,202.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547221021,7.53,202.15,202.06,10.72214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547221322,7.53,202.15,202.07,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547221519,7.53,202.15,202.07,4.4535]
["bitfinex-derivatives","SOLF0:USTF0",1756547221717,7.53,202.15,202.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547225520,7.53,202.15,202.09,7.36514444]
["bitfinex-derivatives","SOLF0:USTF0",1756547225825,7.53,202.18,202.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756547228826,7.53,202.18,202.12,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547229227,7.53,202.18,202.12,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547232627,7.49,202.21,202.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547235729,7.49,202.21,202.15,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547236130,7.49,202.21,202.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547238035,7.49,202.21,202.12,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547239032,7.49,202.21,202.12,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547240328,7.49,202.21,202.12,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547240534,7.49,202.21,202.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547240836,7.49,202.24,202.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547241937,7.49,202.24,202.14,4.4519]
["bitfinex-derivatives","SOLF0:USTF0",1756547242138,333.44097057,202.25,202.15,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547242533,7.49,202.24,202.15,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547243040,7.49,202.24,202.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547244542,7.49,202.27,202.2,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547244741,7.49,202.27,202.2,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547244941,7.49,202.27,202.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547245643,7.49,202.3,202.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547245838,7.49,202.3,202.23,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547246241,332.44,202.37,202.23,10.52214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547246242,7.49,202.35,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547251543,7.49,202.32,202.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547254241,7.49,202.32,202.21,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547254441,7.49,202.32,202.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756547258043,7.49,202.32,202.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547262752,7.49,202.32,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547267047,2.91214444,202.35,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547267247,7.52,202.36,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547272156,10.43214444,202.36,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547272552,7.52,202.36,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547274352,7.52,202.33,202.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547276854,7.52,202.33,202.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547285068,7.52,202.33,202.24,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547285269,7.52,202.33,202.24,10.44214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547285473,7.52,202.33,202.24,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547285765,7.52,202.33,202.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756547287466,0.8604171,202.36,202.27,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547287671,462.17,202.37,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547289071,129.73,202.37,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547290473,129.71,202.37,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547291167,7.51,202.37,202.3,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547291367,7.51,202.37,202.24,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756547291368,7.51,202.37,202.31,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547291565,7.51,202.37,202.31,10.69214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547292666,7.51,202.41,202.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547292872,7.51,202.41,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547293378,7.51,202.41,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547294372,363.35382267,202.6,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547294373,7.51,202.48,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547294568,7.51,202.46,202.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547295776,7.51,202.46,202.37,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547295977,7.51,202.46,202.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547300478,7.51,202.46,202.35,10.69214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547300675,2.91214444,202.47,202.35,10.69214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547300879,7.51,202.46,202.35,10.69214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547301076,7.51,202.46,202.35,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547301280,7.51,202.46,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547302784,7.51,202.46,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547303880,7.51,202.48,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547304786,7.51,202.45,202.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547310885,7.51,202.48,202.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547314201,7.51,202.46,202.35,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547314396,7.51,202.46,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756547321103,7.51,202.46,202.38,2.91214444]
["bitfinex-derivatives","SOLF0:USTF0",1756547321401,7.51,202.46,202.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756547322103,7.51,202.46,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756547337409,9.36572045,202.46,202.4,1.85572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547339014,1.85572045,202.44,202.4,1.85572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547339319,7.51,202.43,202.4,9.87572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547340204,1.85572045,202.44,202.4,9.87572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547340409,7.51,202.43,202.4,9.87572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547340710,1.85572045,202.42,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756547341013,9.36572045,202.42,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756547342717,7.51,202.41,202.37,9.87572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547342917,1.85572045,202.42,202.37,9.87572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547343118,5.43791049,202.48,202.37,9.87572045]
["bitfinex-derivatives","SOLF0:USTF0",1756547343314,7.51,202.44,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756547346121,7.51,202.44,202.37,10.92051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547346312,7.51,202.47,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756547349222,7.51,202.47,202.4,2.90051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547349421,7.51,202.47,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547354424,7.51,202.5,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547357229,7.51,202.48,202.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547361932,7.51,202.48,202.42,2.90051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547362431,7.51,202.48,202.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547362633,3.76029906,202.52,202.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547362830,7.51,202.51,202.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547363331,7.51,202.51,202.45,2.90051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547363732,7.51,202.51,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547364026,7.51,202.51,202.45,10.57051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547364635,12.94791049,202.56,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547364828,7.51,202.56,202.46,10.57051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547365033,7.51,202.57,202.46,10.57051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547365631,2.90051969,202.55,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547365833,7.51,202.54,202.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547367332,10.41051969,202.54,202.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547367523,7.51,202.54,202.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547367721,7.51,202.54,202.45,2.90051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547367925,7.51,202.54,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547374434,5.43791049,202.62,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547374435,7.51,202.57,202.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547374735,10.41051969,202.57,202.48,2.90051969]
["bitfinex-derivatives","SOLF0:USTF0",1756547374934,10.41051969,202.57,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547375140,7.51,202.57,202.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547375438,7.51,202.55,202.51,9.52374851]
["bitfinex-derivatives","SOLF0:USTF0",1756547375642,7.51,202.55,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547375830,1.85374851,202.56,202.51,9.52374851]
["bitfinex-derivatives","SOLF0:USTF0",1756547376036,7.51,202.55,202.51,9.52374851]
["bitfinex-derivatives","SOLF0:USTF0",1756547376334,1.85374851,202.56,202.51,9.52374851]
["bitfinex-derivatives","SOLF0:USTF0",1756547376737,7.51,202.55,202.51,9.52374851]
["bitfinex-derivatives","SOLF0:USTF0",1756547376940,7.51,202.55,202.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756547377140,7.32,202.59,202.51,9.54374851]
["bitfinex-derivatives","SOLF0:USTF0",1756547377341,7.32,202.59,202.51,10.58588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547377742,7.32,202.59,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547379247,7.32,202.63,202.54,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547379446,7.32,202.63,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547379838,55.04,202.65,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547380541,7.32,202.64,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547380844,10.21588385,202.64,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547381247,7.32,202.69,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547381747,2.89588385,202.68,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547381946,7.32,202.67,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547383246,7.32,202.67,202.57,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547383247,7.32,202.67,202.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547383444,7.32,202.66,202.56,10.58588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547385050,7.32,202.66,202.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547389653,7.32,202.66,202.59,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547389953,7.32,202.66,202.59,10.58588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547391155,7.32,202.7,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547391861,10.21588385,202.7,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547392656,7.32,202.7,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547392953,0.85894113,202.71,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547392954,7.32,202.68,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547393351,10.21588385,202.68,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547393550,7.32,202.68,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547400455,2.89588385,202.67,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547400756,7.32,202.66,202.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547401261,7.32,202.71,202.62,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547401461,7.32,202.71,202.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547403863,3.75477198,202.75,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547403864,7.32,202.65,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547404065,2.89588385,202.57,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547404263,7.32,202.59,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547404571,10.21588385,202.59,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547406274,2.89588385,202.56,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547406572,7.32,202.52,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756547411476,7.32,202.52,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547411976,2.89588385,202.54,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547412467,2.89588385,202.6,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547412674,10.42588385,202.6,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547413376,10.42588385,202.6,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547414673,7.53,202.6,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547418678,7.53,202.6,202.54,10.85588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547422282,7.53,202.6,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547424171,7.51,202.64,202.54,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547432185,7.51,202.64,202.56,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547432386,7.51,202.64,202.56,10.85588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547432783,2.89588385,202.66,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547432989,7.51,202.62,202.53,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547433189,7.51,202.62,202.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547433388,7.51,202.62,202.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547434392,7.51,202.69,202.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547434593,7.51,202.69,202.62,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547434885,7.51,202.69,202.6,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756547435092,7.51,202.69,202.61,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547439793,7.51,202.69,202.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547443891,7.5,202.74,202.64,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547444091,7.5,202.74,202.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547445295,7.5,202.74,202.65,10.23588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547445592,7.5,202.78,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547445797,10.39588385,202.78,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547445998,7.5,202.78,202.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547450596,7.5,202.78,202.66,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547450798,2.89588385,202.76,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547451000,10.39588385,202.76,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547452697,7.5,202.72,202.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547453201,7.5,202.72,202.63,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547453405,7.5,202.72,202.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547454402,7.5,202.72,202.66,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547454603,7.5,202.72,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547455505,30.24,202.8,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547455706,2.89588385,202.76,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547455905,10.39588385,202.76,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547463112,7.5,202.72,202.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547463908,7.5,202.76,202.67,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547464220,7.5,202.76,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547465112,7.5,202.79,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547466517,10.39588385,202.79,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547468521,7.5,202.79,202.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547471823,334.63588385,202.83,202.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547472019,2.89588385,202.83,202.73,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547472220,7.46,202.82,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547473524,129.64,202.85,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547473723,129.64,202.85,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547474218,7.46,202.93,202.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547474521,7.46,202.9,202.79,10.18588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547474712,2.89588385,202.91,202.79,10.18588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547474912,7.46,202.9,202.79,10.18588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547475314,7.46,202.9,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547475518,10.35588385,202.9,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547476522,2.89588385,202.87,202.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547476728,7.46,202.86,202.76,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547476928,7.46,202.86,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547477225,7.46,202.86,202.74,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756547477226,7.46,202.86,202.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547478129,7.46,202.86,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547479125,10.35588385,202.86,202.77,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547479430,2.89588385,202.83,202.71,335.64038885]
["bitfinex-derivatives","SOLF0:USTF0",1756547479622,2.89588385,202.8,202.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547479822,7.46,202.79,202.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547485932,2.89588385,202.8,202.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547485933,7.46,202.76,202.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547486325,2.89588385,202.74,202.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547486530,2.89588385,202.74,202.64,4.14038885]
["bitfinex-derivatives","SOLF0:USTF0",1756547486531,7.46,202.73,202.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547487031,2.89588385,202.71,202.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547487528,7.46,202.7,202.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547493040,7.46,202.74,202.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547493240,10.35588385,202.74,202.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547493538,10.35588385,202.74,202.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547493738,2.89588385,202.78,202.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547493931,2.89588385,202.78,202.69,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547494337,2.89588385,202.78,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547497534,7.46,202.79,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756547504339,7.46,202.79,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547504542,2.89588385,202.77,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547504742,7.49,202.76,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547504943,2.89588385,202.79,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547505641,61.61588385,202.79,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547505842,117.39588385,202.79,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547509144,2.89588385,202.76,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547515555,2.89588385,202.74,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547517454,2.89588385,202.72,202.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547517655,2.89588385,202.72,202.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547522966,2.89588385,202.66,202.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547523263,2.89588385,202.63,202.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547525060,2.89588385,202.6,202.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547525258,2.89588385,202.6,202.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547525857,2.89588385,202.7,202.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547526057,2.89588385,202.7,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547526058,2.89588385,202.62,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547526662,2.89588385,202.7,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547526663,2.89588385,202.64,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547537781,24.72,202.69,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547537972,2.89588385,202.65,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547541581,2.89588385,202.7,202.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756547541782,331.58,202.74,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547541981,2.89588385,202.67,202.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547542580,2.89588385,202.67,202.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547542889,331.58,202.74,202.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547543087,2.89588385,202.73,202.63,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547543282,331.58,202.74,202.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547543583,2.89588385,202.75,202.66,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547543787,2.89588385,202.75,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547543983,122.36,202.79,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547544188,2.89588385,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547545385,2.89588385,202.74,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547548391,2.89588385,202.75,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547549788,122.4,202.79,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547549987,2.89588385,202.75,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547552796,122.4,202.79,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547552992,2.89588385,202.76,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547554294,122.4,202.79,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547554495,2.89588385,202.77,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547556796,2.89588385,202.76,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547558704,122.4,202.79,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547559001,2.89588385,202.74,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547568607,2.89588385,202.78,202.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547574711,5.43791049,202.85,202.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547574915,2.89588385,202.81,202.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547577616,2.89588385,202.81,202.72,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547578020,2.89588385,202.81,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547579223,363.59588385,202.86,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547579418,363.59588385,202.86,202.75,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547579722,331.7,202.86,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547584824,331.7,202.86,202.78,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547585129,331.7,202.86,202.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547586733,334.59588385,202.86,202.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547587033,2.89588385,202.8,202.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547589937,124.97588385,202.81,202.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756547591235,2.89588385,202.75,202.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547592831,2.89588385,202.78,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547593926,35.32,202.8,202.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547595530,2.89588385,202.78,202.67,4.13780586]
["bitfinex-derivatives","SOLF0:USTF0",1756547595836,2.89588385,202.75,202.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547598537,38.21588385,202.8,202.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547598734,2.89588385,202.75,202.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547599933,2.89588385,202.75,202.58,20.66499293]
["bitfinex-derivatives","SOLF0:USTF0",1756547599934,2.89588385,202.79,202.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547606140,2.89588385,202.79,202.69,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547606346,2.89588385,202.82,202.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547606946,2.89588385,202.82,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547610147,331.7,202.86,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547610341,2.89588385,202.83,202.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547611048,122.32,202.84,202.73,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756547611242,122.32,202.84,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547612148,2.89588385,202.83,202.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756547617751,2.89588385,202.8,202.71,4.13780586]
["bitfinex-derivatives","SOLF0:USTF0",1756547617953,2.89588385,202.77,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547624058,2.89588385,202.74,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547624454,2.89588385,202.77,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547625955,2.89588385,202.76,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547636771,97.98,202.78,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547636969,2.89588385,202.8,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547637269,2.89588385,202.77,202.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547638765,2.89588385,202.77,202.67,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1756547638966,2.89588385,202.77,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547645079,2.89588385,202.74,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547646879,50.89791049,202.78,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756547647079,2.89588385,202.73,202.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547648771,2.89588385,202.7,202.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547649979,2.89588385,202.67,202.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547650175,2.89588385,202.64,202.59,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547650375,2.89588385,202.64,202.54,4.13780586]
["bitfinex-derivatives","SOLF0:USTF0",1756547650376,2.89588385,202.64,202.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547650575,2.89588385,202.67,202.56,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547650775,2.89588385,202.67,202.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547650978,2.89588385,202.67,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547652281,32.54,202.66,202.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547652482,2.89588385,202.62,202.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547653370,0.85930169,202.62,202.53,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547653577,0.85930169,202.62,202.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547653775,3.75518554,202.62,202.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547654174,0.85930169,202.62,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547655582,52.84,202.64,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547656280,77.35588385,202.65,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547656782,78.21504765,202.65,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547658183,99.57504765,202.65,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547658389,96.6791638,202.65,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547662092,2.89588385,202.63,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547665895,96.6791638,202.65,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547666094,2.89588385,202.64,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547666295,115.35588385,202.64,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547671504,122.16,202.64,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547672403,123.0191638,202.65,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547674608,125.91504765,202.65,202.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547676707,125.91504765,202.65,202.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547676708,0.8591638,202.65,202.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756547677402,27.71588385,202.68,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547680411,24.82,202.68,202.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547682516,24.82,202.68,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756547682722,24.82,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547683926,3.75490979,202.69,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547684222,77.45588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547685824,111.75588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547686229,2.89588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547686426,40.87588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547687430,2.89588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547687630,37.96,202.67,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547688324,67.59588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547690132,105.67588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547690932,125.03588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547691831,2.89588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547692031,46.27588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547692429,2.89588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547692731,2.89588385,202.65,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547693326,2.89588385,202.64,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547695930,2.89588385,202.63,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547697927,2.89588385,202.6,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547698236,2.89588385,202.57,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547700440,5.43791049,202.63,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547700736,2.89588385,202.58,202.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547701341,2.89588385,202.58,202.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547703343,5.43791049,202.63,202.5,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547703641,2.89588385,202.62,202.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547703839,5.43791049,202.67,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547704141,9.19282028,202.69,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547704737,2.89588385,202.66,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547706844,31.74,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547707044,34.63588385,202.68,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547708450,2.89588385,202.65,202.57,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756547709641,34.63588385,202.68,202.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547709642,2.89588385,202.62,202.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547713748,2.89588385,202.59,202.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547713948,2.89588385,202.56,202.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547714546,2.89588385,202.53,202.47,11.44256864]
["bitfinex-derivatives","SOLF0:USTF0",1756547714750,2.89588385,202.53,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547720754,2.89588385,202.5,202.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547720953,0.02,202.49,202.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547723258,2.89588385,202.52,202.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547726361,0.02,202.51,202.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547726555,2.89588385,202.49,202.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547730151,2.91588385,202.46,202.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547730351,2.89588385,202.46,202.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547735463,0.02,202.51,202.38,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547735770,23.34,202.53,202.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547736660,23.34,202.53,202.44,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547736864,23.34,202.53,202.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756547740772,23.34,202.53,202.41,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547740979,2.89588385,202.51,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547745678,2.89588385,202.48,202.37,4.13741088]
["bitfinex-derivatives","SOLF0:USTF0",1756547745879,2.89588385,202.48,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547749190,2.89588385,202.48,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547749481,2.89588385,202.51,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547755677,2.89588385,202.51,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547758187,2.89588385,202.51,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547761789,2.89588385,202.54,202.43,11.92741088]
["bitfinex-derivatives","SOLF0:USTF0",1756547762095,2.89588385,202.54,202.42,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547762096,2.89588385,202.54,202.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547764895,331.88,202.58,202.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547765094,2.89588385,202.56,202.46,11.92741088]
["bitfinex-derivatives","SOLF0:USTF0",1756547765294,2.89588385,202.56,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547769307,122.1,202.58,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547769494,2.89588385,202.55,202.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756547773897,2.89588385,202.49,202.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547776802,2.89588385,202.46,202.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547777002,2.89588385,202.46,202.39,4.13741088]
["bitfinex-derivatives","SOLF0:USTF0",1756547777213,2.89588385,202.46,202.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547778306,2.89588385,202.5,202.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547778509,2.89588385,202.46,202.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547781601,2.92588385,202.46,202.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547785311,2.89588385,202.48,202.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547786402,0.03,202.5,202.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547786609,2.92588385,202.5,202.4,4.13741088]
["bitfinex-derivatives","SOLF0:USTF0",1756547786911,2.92588385,202.5,202.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547789315,0.03,202.5,202.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547789515,2.89588385,202.5,202.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547790113,0.03,202.54,202.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547790418,0.03,202.51,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547790720,2.89588385,202.49,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547792221,0.03,202.51,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547795921,2.89588385,202.52,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547801127,2.91588385,202.52,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756547810031,2.91588385,202.52,202.43,4.13741088]
["bitfinex-derivatives","SOLF0:USTF0",1756547810332,2.91588385,202.52,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547812935,0.02,202.52,202.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547815633,0.02,202.58,202.44,2.89588385]
["bitfinex-derivatives","SOLF0:USTF0",1756547815938,2.89588385,202.55,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547817533,0.02,202.54,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547820442,2.89588385,202.52,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547820645,2.91588385,202.52,202.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547820839,2.89588385,202.55,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547822947,23.08,202.56,202.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547823245,23.08,202.56,202.45,12.13398912]
["bitfinex-derivatives","SOLF0:USTF0",1756547823246,2.89588385,202.55,202.45,12.13398912]
["bitfinex-derivatives","SOLF0:USTF0",1756547823448,2.89588385,202.55,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547824449,0.02,202.54,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547826438,2.89588385,202.52,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547829045,0.02,202.54,202.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756547830153,0.02,202.54,202.46,12.1358365]
["bitfinex-derivatives","SOLF0:USTF0",1756547830340,2.89588385,202.55,202.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547834254,2.89588385,202.55,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547835245,2.89588385,202.52,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547835444,1.85488363,202.49,202.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547836759,1.85488363,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547837055,1.85488363,202.47,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547837247,2.89914358,202.49,202.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547838552,2.89914358,202.49,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547846256,2.89914358,202.46,202.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547846453,2.89914358,202.46,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547846656,2.89914358,202.46,202.4,4.16009745]
["bitfinex-derivatives","SOLF0:USTF0",1756547846861,2.89914358,202.46,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547847056,2.89914358,202.46,202.4,4.16009745]
["bitfinex-derivatives","SOLF0:USTF0",1756547848460,2.89914358,202.46,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547850061,2.89914358,202.48,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547850466,2.89914358,202.45,202.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547851762,2.89914358,202.45,202.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547854565,2.89914358,202.42,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547858367,2.89914358,202.48,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547858568,14.83,202.56,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547858569,2.89914358,202.44,202.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756547859273,2.89914358,202.44,202.36,11.40009745]
["bitfinex-derivatives","SOLF0:USTF0",1756547859565,2.89914358,202.5,202.39,4.16009745]
["bitfinex-derivatives","SOLF0:USTF0",1756547859769,2.89914358,202.5,202.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547860170,2.89914358,202.53,202.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547862371,2.89914358,202.53,202.43,2.89914358]
["bitfinex-derivatives","SOLF0:USTF0",1756547862572,2.89914358,202.53,202.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547863567,5.43791049,202.59,202.44,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547863874,2.89914358,202.56,202.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547865070,2.89914358,202.59,202.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547865277,2.89914358,202.59,202.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547868677,50.82,202.61,202.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547868981,2.89914358,202.57,202.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547878188,0.85945025,202.59,202.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547878388,2.89914358,202.58,202.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547880385,124.57914358,202.61,202.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547881791,124.57914358,202.61,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547883888,121.68,202.61,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547885588,2.89914358,202.6,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547886994,0.02,202.59,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547891993,0.02,202.56,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547892398,121.64,202.56,202.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756547893294,121.62,202.56,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547893699,2.89914358,202.54,202.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547893999,2.89914358,202.51,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547897100,2.91914358,202.51,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547898297,2.89914358,202.48,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547898609,2.91914358,202.45,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547901007,2.89914358,202.45,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547901207,2.89914358,202.48,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547902306,2.89914358,202.48,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547903610,30.72,202.49,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547903812,2.89914358,202.47,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547911120,2.94914358,202.47,202.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547913328,2.89914358,202.5,202.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547913525,9.49914358,202.52,202.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547914122,2.89914358,202.55,202.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547927833,2.89914358,202.52,202.45,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756547928634,2.89914358,202.49,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547929236,2.89914358,202.48,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547933841,2.89914358,202.45,202.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547934043,2.89914358,202.45,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547937240,2.89914358,202.44,202.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547939844,2.89914358,202.48,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547940037,2.89914358,202.43,202.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547943245,2.89914358,202.4,202.31,7.03806665]
["bitfinex-derivatives","SOLF0:USTF0",1756547943445,2.89914358,202.4,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547949146,2.92914358,202.4,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547949544,0.03,202.39,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547950145,2.89914358,202.4,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547950943,2.89914358,202.5,202.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756547951150,2.92914358,202.46,202.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547952541,2.92914358,202.46,202.37,2.89914358]
["bitfinex-derivatives","SOLF0:USTF0",1756547952745,2.92914358,202.46,202.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547958342,0.03,202.45,202.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547964659,2.89914358,202.43,202.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547966857,2.89914358,202.43,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547969663,2.89914358,202.4,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547977170,0.03,202.41,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547977374,2.89914358,202.41,202.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756547978372,0.03,202.43,202.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547978573,2.89914358,202.44,202.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547980174,2.89914358,202.44,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547981174,2.89914358,202.45,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547982277,2.89914358,202.42,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547983873,0.03,202.47,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547984080,2.89914358,202.44,202.35,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547991890,2.89914358,202.44,202.36,10.84914358]
["bitfinex-derivatives","SOLF0:USTF0",1756547992086,2.89914358,202.48,202.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547992296,2.89914358,202.48,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547994888,2.89914358,202.48,202.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756547995790,2.89914358,202.48,202.39,10.84914358]
["bitfinex-derivatives","SOLF0:USTF0",1756547995992,2.89914358,202.48,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548000294,0.03,202.49,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548000493,19.16,202.5,202.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548000999,2.89914358,202.53,202.42,2.89914358]
["bitfinex-derivatives","SOLF0:USTF0",1756548001194,2.89914358,202.54,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548001597,0.03,202.53,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548002698,0.03,202.53,202.43,12.3956]
["bitfinex-derivatives","SOLF0:USTF0",1756548002897,0.03,202.53,202.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548003096,0.03,202.53,202.43,10.84914358]
["bitfinex-derivatives","SOLF0:USTF0",1756548003296,2.92914358,202.53,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548003796,2.89914358,202.53,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548004696,0.03,202.55,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548005999,0.03,202.52,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548007800,2.89914358,202.53,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548010316,36.86,202.57,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548010602,2.89914358,202.56,202.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548010802,2.89914358,202.56,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548012714,453.4,202.59,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548012904,2.89914358,202.54,202.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548013806,2.89914358,202.57,202.47,2.89914358]
["bitfinex-derivatives","SOLF0:USTF0",1756548014007,2.89914358,202.57,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548014411,2.89914358,202.58,202.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548015608,2.89914358,202.58,202.48,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1756548015805,2.89914358,202.58,202.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548016502,453.4,202.59,202.5,2.89914358]
["bitfinex-derivatives","SOLF0:USTF0",1756548016707,453.4,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548019413,121.36,202.59,202.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548021514,121.36,202.59,202.51,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1756548021712,121.36,202.59,202.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548021913,2.89914358,202.64,202.53,2.89914358]
["bitfinex-derivatives","SOLF0:USTF0",1756548022117,2.89914358,202.64,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548023012,2.89914358,202.61,202.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548029215,2.89914358,202.64,202.54,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756548029412,2.89914358,202.64,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548030113,121.26,202.66,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548030315,124.15914358,202.66,202.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548031912,124.15914358,202.66,202.56,2.89914358]
["bitfinex-derivatives","SOLF0:USTF0",1756548032313,124.15914358,202.66,202.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548037322,0.02,202.65,202.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756548039322,1.85242805,202.63,202.57,9.58242805]
["bitfinex-derivatives","SOLF0:USTF0",1756548041526,0.02,202.65,202.57,9.58242805]
["bitfinex-derivatives","SOLF0:USTF0",1756548041727,1.85242805,202.64,202.59,1.85242805]
["bitfinex-derivatives","SOLF0:USTF0",1756548041926,1.87242805,202.64,202.59,1.85242805]
["bitfinex-derivatives","SOLF0:USTF0",1756548042127,1.87242805,202.64,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548042324,0.02,202.63,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548042926,1.85242805,202.64,202.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548043227,1.85242805,202.64,202.59,1.85242805]
["bitfinex-derivatives","SOLF0:USTF0",1756548043428,331.88,202.71,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548043429,0.02,202.68,202.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548043628,0.02,202.68,202.63,1.85242805]
["bitfinex-derivatives","SOLF0:USTF0",1756548043825,1.85242805,202.7,202.63,1.85242805]
["bitfinex-derivatives","SOLF0:USTF0",1756548044030,1.87242805,202.7,202.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548045430,0.02,202.7,202.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548045629,0.02,202.7,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548049333,0.02,202.69,202.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548059644,0.02,202.66,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548063146,2.89228793,202.64,202.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548063845,2.91228793,202.61,202.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548064446,0.02,202.68,202.53,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548064649,2.89228793,202.62,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548064849,2.91228793,202.62,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548065545,2.89228793,202.59,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548065744,0.02,202.58,202.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548065950,0.02,202.58,202.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548066153,2.89228793,202.59,202.49,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548066451,2.89228793,202.59,202.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756548067147,2.89228793,202.59,202.5,12.03746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548067345,2.89228793,202.59,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548069847,2.89228793,202.56,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548070046,2.89228793,202.56,202.47,331.74]
["bitfinex-derivatives","SOLF0:USTF0",1756548070047,2.89228793,202.56,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548070747,2.89228793,202.6,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548070748,2.89228793,202.53,202.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548070947,2.89228793,202.53,202.42,5.32942552]
["bitfinex-derivatives","SOLF0:USTF0",1756548070948,2.89228793,202.5,202.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548072447,2.89228793,202.5,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548073249,2.89228793,202.47,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548074750,4.06,202.54,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548074751,2.89228793,202.5,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548076852,2.89228793,202.47,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548078050,2.89228793,202.5,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548084257,2.89228793,202.47,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548087165,2.89228793,202.47,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548090064,2.89228793,202.44,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548090767,2.89228793,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548091364,3.04,202.46,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548091664,2.89228793,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548091864,2.89228793,202.41,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548092061,2.89228793,202.39,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548093363,2.89228793,202.36,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548093771,2.89228793,202.37,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548096966,2.92228793,202.37,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548098272,2.89228793,202.34,202.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756548099071,5.66,202.38,202.26,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548099273,2.89228793,202.37,202.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548106775,2.89228793,202.4,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548106974,0.03,202.41,202.31,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548107179,0.03,202.41,202.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548109773,2.89228793,202.43,202.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548111578,17.96,202.46,202.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548111579,2.92228793,202.39,202.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548113175,2.89228793,202.36,202.25,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548113379,2.92228793,202.36,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548113580,2.89228793,202.36,202.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548115078,2.89228793,202.36,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548115279,2.89228793,202.39,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548115479,2.89228793,202.39,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548120384,2.89228793,202.39,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548122089,2.89228793,202.39,202.3,12.0784]
["bitfinex-derivatives","SOLF0:USTF0",1756548122288,2.89228793,202.39,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548123187,0.03,202.38,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548123392,2.89228793,202.36,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548123695,0.03,202.35,202.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548123890,0.03,202.35,202.27,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548124090,0.03,202.35,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548128097,0.03,202.32,202.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756548128395,5.43791049,202.45,202.26,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548128602,2.89228793,202.36,202.28,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548128901,2.89228793,202.36,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548130103,2.89228793,202.36,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548131003,2.92228793,202.36,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548134004,2.92228793,202.36,202.27,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548134198,2.92228793,202.36,202.28,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548136710,2.89228793,202.33,202.28,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548136913,0.03,202.32,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548140510,0.03,202.32,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548142011,2.89228793,202.3,202.25,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548142210,2.89228793,202.3,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548142406,2.92228793,202.3,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548142605,2.92228793,202.3,202.24,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548142811,2.92228793,202.3,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548143217,2.92228793,202.3,202.24,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548143712,2.92228793,202.3,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548144409,2.89228793,202.3,202.24,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548144715,2.89228793,202.3,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548145218,2.89228793,202.3,202.24,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548145714,0.03,202.34,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548145914,2.89228793,202.32,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548147717,2.92228793,202.35,202.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548148013,2.92228793,202.35,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548148623,0.03,202.35,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548148815,2.92228793,202.35,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548149016,3.53470988,202.34,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548149220,3.53470988,202.33,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548149421,3.53470988,202.32,202.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548149618,2.89228793,202.37,202.27,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548149820,3.53479257,202.36,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548150123,3.53479257,202.35,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548150323,2.89228793,202.37,202.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548150512,3.53480914,202.36,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548150820,2.89228793,202.37,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548151020,3.53502833,202.36,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548151221,0.03,202.39,202.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548151517,3.53501623,202.38,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548151820,2.89228793,202.41,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548152013,3.53536126,202.4,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548152218,3.53536126,202.39,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548152413,3.53537026,202.38,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548152612,2.89228793,202.41,202.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548152917,2.89228793,202.41,202.31,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548152918,0.03,202.34,202.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548155222,2.92228793,202.35,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548155419,3.53535306,202.34,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548155618,3.53535306,202.33,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548155824,2.92228793,202.35,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548156124,3.53582511,202.34,202.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548156323,3.53582511,202.33,202.27,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548156520,2.92228793,202.35,202.27,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548156721,3.53652455,202.34,202.27,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548156924,3.53652455,202.33,202.27,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548157126,2.92228793,202.35,202.27,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548157324,3.53666599,202.34,202.27,12.14746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548157524,3.53666599,202.33,202.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548157826,2.92228793,202.38,202.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548158131,3.53684287,202.37,202.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548158428,3.53684287,202.36,202.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548158629,2.92228793,202.38,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548158829,3.5368874,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548159031,3.53688692,202.36,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548159328,2.92228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548159530,3.53684837,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548159724,3.53684837,202.36,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548159926,2.92228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548160127,3.53730226,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548160325,3.53730226,202.36,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548160530,2.92228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548160730,3.53743023,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548160929,3.53743023,202.36,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548161123,2.92228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548161319,3.53748149,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548161526,3.53748149,202.36,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548161727,2.92228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548161927,3.53776034,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548162219,3.53776034,202.37,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548162220,3.53776034,202.36,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548162430,2.92228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548162630,3.53836829,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548162823,3.53836829,202.36,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548163020,2.92228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548163226,3.53836829,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548163525,3.53836829,202.36,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548163730,0.03,202.37,202.3,11.66746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548163929,3.53863435,202.36,202.3,11.66746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548164132,0.03,202.37,202.3,11.66746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548164330,3.53865813,202.36,202.3,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548164532,0.03,202.37,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548164726,2.89228793,202.38,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548164727,3.53827519,202.36,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548164930,2.89228793,202.38,202.31,11.66746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548165234,3.53828502,202.37,202.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548165422,2.89228793,202.41,202.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548165628,3.53813193,202.4,202.32,11.66746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548165927,3.53813193,202.39,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548166129,3.53813193,202.38,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548166326,2.89228793,202.41,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548166522,3.53749377,202.4,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548166726,3.53749377,202.39,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548166930,3.53749377,202.38,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548167124,3.53749377,202.37,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548167328,2.89228793,202.41,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548167529,3.53700055,202.4,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548167732,3.53700055,202.39,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548167927,3.53700055,202.38,202.32,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548168130,3.53700055,202.37,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548168333,2.92228793,202.41,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548168529,3.53710395,202.4,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548168832,3.53710395,202.39,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548169035,3.53710395,202.38,202.32,11.66746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548169235,0.03,202.4,202.32,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548169430,3.5365301,202.39,202.32,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548169630,3.5365301,202.38,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548169829,2.89228793,202.44,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548170035,3.53702777,202.43,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548170235,3.53702777,202.42,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548170429,3.53702777,202.41,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548170628,3.53702777,202.4,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548170828,2.89228793,202.44,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548171034,3.53571711,202.43,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548171236,3.53571711,202.42,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548171432,3.53571711,202.41,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548171736,3.53571711,202.4,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548171938,2.89228793,202.44,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548172132,3.53494162,202.43,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548172432,3.53494162,202.42,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548172631,3.53494162,202.41,202.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548172833,3.53494162,202.4,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548173034,2.89228793,202.44,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548173333,3.5342361,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548173534,3.5342361,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548173831,3.5342361,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548174033,3.5342361,202.4,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548174333,2.89228793,202.44,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548174637,3.53311054,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548174835,3.53311054,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548175035,3.53311054,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548175236,2.89228793,202.44,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548175436,3.53202287,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548175636,3.53202287,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548175836,3.53202287,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548176037,2.89228793,202.44,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548176339,3.53186163,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548176535,3.53186163,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548176736,3.53186163,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548176938,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548177132,3.53135563,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548177336,3.53135563,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548177540,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548177833,3.53088906,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548178040,3.53088906,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548178239,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548178435,3.53029791,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548178638,3.53029791,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548178838,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548179040,3.53029791,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548179239,3.53029791,202.41,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548179439,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548179641,3.52314505,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548179835,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548180036,3.52314505,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548180237,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548180536,3.52299673,202.42,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548180738,0.03,202.43,202.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548180932,2.92228793,202.48,202.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548181137,3.5230171,202.47,202.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548181443,2.89228793,202.51,202.4,4.4463]
["bitfinex-derivatives","SOLF0:USTF0",1756548181741,3.52321584,202.5,202.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548181942,3.52321584,202.49,202.41,10.42228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548182237,2.89228793,202.51,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548182444,3.5194964,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548182646,3.5194964,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548182941,0.03,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548183141,3.51767901,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548183340,0.03,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548183541,3.51768774,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548183736,0.03,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548183934,3.51768822,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548184139,0.03,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548184436,3.51652598,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548184638,0.03,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548184843,3.51638201,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548185042,0.03,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548185539,3.51491116,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548185746,0.03,202.48,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548185946,2.92228793,202.51,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548186148,3.51499436,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548186347,2.92228793,202.51,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548189351,3.51208581,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548189550,3.51208581,202.49,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548189748,2.89228793,202.51,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548189946,3.51208278,202.5,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548190146,2.89228793,202.48,202.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756548191350,2.89228793,202.48,202.35,7.02975032]
["bitfinex-derivatives","SOLF0:USTF0",1756548191653,2.89228793,202.45,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548193853,2.89228793,202.48,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548194154,2.89228793,202.43,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548194649,3.51609815,202.42,202.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548194953,2.89228793,202.4,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548199065,14.34,202.46,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548199270,2.89228793,202.43,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548199570,3.51777294,202.42,202.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548202170,3.51777294,202.42,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548204066,3.52263331,202.41,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548204266,2.89228793,202.43,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548204570,3.5229823,202.42,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548204770,3.5229823,202.41,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548204974,2.89228793,202.43,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548205165,3.52283794,202.42,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548205367,3.52283794,202.41,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548205670,2.89228793,202.43,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548205871,3.52320231,202.42,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548206074,2.89228793,202.43,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548206568,2.89228793,202.48,202.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548206775,3.52488383,202.47,202.37,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548206971,3.52488383,202.46,202.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548207169,22.89228793,202.5,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548207473,3.52571651,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548207676,3.52571651,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548207875,3.52571651,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548208069,3.52571651,202.46,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548208275,332.04,202.53,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548208573,3.52584803,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548208775,3.52584803,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548208975,3.52584803,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548209169,3.52584803,202.49,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548209475,2.89228793,202.55,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548209676,3.52671571,202.54,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548209973,3.52671571,202.53,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548210179,3.52671571,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548210367,3.52671571,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548210664,3.52671571,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548210865,2.89228793,202.55,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548211075,3.52459687,202.54,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548211375,3.52454231,202.53,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548211676,3.52454231,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548211871,2.89228793,202.55,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548212074,3.52432566,202.54,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548212276,3.52432566,202.53,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548212475,3.52432566,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548212776,3.52432566,202.51,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548212977,3.52432566,202.5,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548213173,2.89228793,202.55,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548213373,3.52417881,202.54,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548213577,3.52417881,202.53,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548213779,6.41646674,202.52,202.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548214080,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548214275,3.52417881,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548214475,3.52416732,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548214676,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548214876,3.52486834,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548215075,3.52486834,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548215275,3.52486834,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548215471,3.52574678,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548215677,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548215878,3.52574678,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548216078,3.52574678,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548216277,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548216477,3.52589868,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548216678,3.52589868,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548216879,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548217078,3.52581916,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548217279,3.52581916,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548217478,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548217778,3.5251557,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548217976,3.5251557,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548218177,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548218477,3.52460567,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548218678,3.52460567,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548218878,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548219174,3.52460264,202.48,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548219379,3.52460264,202.47,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548219589,2.89228793,202.49,202.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756548219782,3.52431052,202.48,202.42,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548219977,2.89228793,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548220184,3.52494999,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548220375,3.52494999,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548220576,3.52494999,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548220879,2.89228793,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548221081,3.52472723,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548221379,3.52472723,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548221580,9.81228793,202.55,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548222083,3.52413705,202.54,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548222381,3.52413705,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548222681,3.52413705,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548222880,3.52413705,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548223081,3.52413705,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548223281,9.81228793,202.55,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548223583,3.52452277,202.54,202.45,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548223782,3.52452277,202.53,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548224082,3.52452277,202.52,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548224276,3.52452277,202.51,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548224482,6.92,202.55,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548224683,3.52499133,202.54,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548224982,3.52499133,202.53,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548225175,3.52499133,202.52,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548225376,3.52499133,202.51,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548225575,3.52468149,202.5,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548225883,2.89228793,202.52,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548226187,3.52451981,202.51,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548226382,3.52451981,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548226679,2.89228793,202.53,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548226881,3.52421359,202.52,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548227183,3.52421359,202.51,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548227481,2.89228793,202.53,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548227780,3.52382284,202.52,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548228082,3.52382284,202.51,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548228285,2.89228793,202.53,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548228475,3.52359757,202.52,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548228673,3.52359757,202.51,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548228876,2.89228793,202.53,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548229180,3.52271715,202.52,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548229380,3.52271715,202.51,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548229580,2.89228793,202.53,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548229778,3.52249795,202.52,202.42,10.47228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548229983,2.89228793,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548230180,3.52249795,202.49,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548230383,3.52249795,202.48,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548230685,2.89228793,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548230886,3.52217339,202.49,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548231182,3.52217339,202.48,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548231375,2.89228793,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548231580,3.52198708,202.49,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548231783,3.52198708,202.48,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548231985,2.89228793,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548232285,3.52176205,202.49,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548232486,3.52176205,202.48,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548232675,2.89228793,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548232880,3.52194502,202.49,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548233179,3.52194502,202.48,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548233381,2.89228793,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548233575,3.52195695,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548233783,2.89228793,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548233978,3.52219047,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548234184,3.52219047,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548234484,3.52219047,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548234784,2.89228793,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548234980,3.52224336,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548235180,3.52224336,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548235380,3.52224336,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548235584,2.89228793,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548235789,3.52205955,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548236085,2.89228793,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548236286,3.52191445,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548236486,3.52191445,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548236687,3.52191445,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548236987,2.89228793,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548237187,3.52130837,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548237487,3.52130837,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548237787,3.52130837,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548238087,2.89228793,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548238283,3.52096505,202.52,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548238481,3.52096505,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548238787,2.89228793,202.58,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548238987,3.52116557,202.57,202.48,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548239184,3.52116557,202.56,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548239377,3.52116557,202.55,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548239582,3.52116557,202.54,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548239782,3.52116557,202.53,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548239985,2.89228793,202.58,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548240185,3.5226045,202.57,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548240384,3.5226045,202.56,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548240590,3.5226045,202.55,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548240790,3.5226045,202.54,202.48,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548240983,3.5226045,202.53,202.48,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548241178,2.89228793,202.58,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548241384,3.5236598,202.57,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548241588,3.5236598,202.56,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548241883,3.5236598,202.55,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548242089,2.89228793,202.58,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548242291,3.52467127,202.57,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548242487,3.52467127,202.56,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548242789,3.52467127,202.55,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548243083,3.52467127,202.54,202.48,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548243288,3.52467127,202.53,202.48,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548243484,2.89228793,202.58,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548243791,3.5244346,202.57,202.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548243986,3.5244346,202.56,202.45,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548244198,3.5244346,202.55,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548244493,3.5244346,202.54,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548244788,3.5244346,202.53,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548244986,3.5244346,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548245188,3.5244346,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548245386,2.89228793,202.55,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548245785,3.52592209,202.54,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548245987,3.52592209,202.53,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548246186,3.5265628,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548246388,2.89228793,202.55,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548246587,3.52642172,202.54,202.45,10.47228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548246788,3.52642172,202.53,202.45,10.47228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548246987,3.52642172,202.52,202.45,10.47228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548247189,3.52642172,202.51,202.45,10.47228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548247394,0.03,202.53,202.45,10.47228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548247686,3.52594292,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548247889,3.52594292,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548248094,0.03,202.53,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548248281,3.52760075,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548248481,3.52760075,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548248682,0.03,202.53,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548248881,3.52688723,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548249094,3.52688723,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756548249287,3.52688723,202.5,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548249588,0.03,202.53,202.45,11.95746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548249792,3.52837633,202.52,202.45,11.95746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548250090,3.52837633,202.51,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548250291,3.52837633,202.5,202.45,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548250491,0.03,202.53,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548250791,3.53027502,202.52,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548250991,3.53027502,202.51,202.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548251192,3.53027502,202.5,202.46,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548251390,0.03,202.53,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548251584,3.53134339,202.52,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548251783,3.53134339,202.51,202.46,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548251987,3.53134339,202.5,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548252191,0.03,202.53,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548252394,3.53328574,202.52,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548252596,3.53328574,202.51,202.46,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548252791,3.53328574,202.5,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548252997,0.03,202.53,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548253196,3.53328702,202.52,202.46,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548253391,3.53328702,202.51,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548253592,3.53328702,202.5,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548253798,0.03,202.54,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548253987,3.53408844,202.53,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548254186,3.53408844,202.52,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548254392,2.89228793,202.58,202.45,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548254393,3.53408844,202.51,202.45,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548254691,3.53408844,202.5,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548254896,3.53408844,202.49,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548255095,0.03,202.53,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548255296,3.53377862,202.52,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548255494,3.53377862,202.51,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548255696,3.53377862,202.5,202.46,10.71228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548255896,3.53377862,202.49,202.46,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548256098,2.89228793,202.58,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548256297,0.03,202.54,202.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548259189,0.03,202.54,202.44,11.95746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548259391,0.03,202.51,202.44,11.95746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548260089,0.03,202.51,202.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548266903,2.89228793,202.46,202.43,4.13746239]
["bitfinex-derivatives","SOLF0:USTF0",1756548267104,2.89228793,202.46,202.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548267403,2.89228793,202.38,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548267597,3.64662992,202.37,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548267797,3.64662992,202.36,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548267997,3.64662992,202.35,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548268199,2.89228793,202.38,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548268404,3.64262569,202.37,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548268599,2.89228793,202.38,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548270395,2.89228793,202.35,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548271202,2.89228793,202.38,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548271402,28.04,202.43,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548271606,2.89228793,202.39,202.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548272208,2.89228793,202.42,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548272611,2.89228793,202.39,202.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548272813,2.89228793,202.39,202.26,8.22171345]
["bitfinex-derivatives","SOLF0:USTF0",1756548272814,2.89228793,202.36,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548276217,2.89228793,202.39,202.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548278014,2.89228793,202.42,202.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548284022,2.89228793,202.42,202.32,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548284328,2.89228793,202.42,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548285628,2.89228793,202.45,202.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548285830,2.89228793,202.45,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548290731,2.89228793,202.42,202.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548293131,2.89228793,202.39,202.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548294833,2.89228793,202.36,202.24,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548295130,2.89228793,202.36,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548299344,3.64436381,202.35,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548299543,3.64436381,202.34,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548299837,2.89228793,202.33,202.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548302347,2.89228793,202.3,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548302537,3.64410705,202.29,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548302737,2.89228793,202.29,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548304141,2.89228793,202.4,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548304338,9.18113346,202.39,202.22,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548304532,2.89228793,202.33,202.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548304731,3.64113346,202.32,202.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548305141,2.89228793,202.35,202.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548305346,2.89228793,202.4,202.22,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548305347,2.89228793,202.38,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548305535,3.64399143,202.37,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548305738,2.89228793,202.38,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548305940,3.64557515,202.37,202.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548306246,2.89228793,202.4,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548306445,3.64712301,202.39,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548306645,2.89228793,202.37,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548309246,3.6512419,202.36,202.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548309441,3.6512419,202.36,202.25,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548309442,0.03,202.45,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548309644,3.65149576,202.44,202.37,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548309943,0.03,202.45,202.31,11.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548309944,0.03,202.45,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548312244,2.89228793,202.45,202.31,8.22171345]
["bitfinex-derivatives","SOLF0:USTF0",1756548312445,2.89228793,202.42,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548312847,0.03,202.41,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548315344,2.89228793,202.42,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548317451,2.92228793,202.42,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548319047,0.03,202.42,202.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548319751,2.92228793,202.46,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548321055,2.89228793,202.45,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548325552,2.92228793,202.46,202.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548325857,2.89228793,202.46,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548326755,2.89228793,202.49,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548328559,331.9,202.51,202.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548328859,331.9,202.51,202.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548329267,0.85953516,202.61,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548329555,2.89228793,202.57,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548333459,0.85953516,202.61,202.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548333762,2.89228793,202.59,202.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548334361,2.89228793,202.59,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548334562,2.89228793,202.61,202.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548335263,36.32,202.62,202.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756548349674,2.89228793,202.68,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756548349872,124.55228793,202.68,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756548352474,124.55228793,202.68,202.57,10.59228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548353775,124.55228793,202.68,202.58,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548356079,121.66,202.68,202.58,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548358676,124.55228793,202.68,202.58,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548360981,124.55228793,202.68,202.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756548361180,124.55228793,202.68,202.57,10.59228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548361376,121.66,202.68,202.57,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548361576,121.66,202.68,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756548367287,121.66,202.68,202.53,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1756548367288,2.89228793,202.74,202.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548368287,2.89228793,202.77,202.66,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548368481,2.89228793,202.77,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548373189,2.89228793,202.74,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548373389,122.33862324,202.81,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548373591,2.89228793,202.77,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548374283,122.33862324,202.81,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548374480,2.89228793,202.79,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548376181,2.89228793,202.76,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548379489,122.33862324,202.81,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548379689,2.89228793,202.76,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548379889,2.89228793,202.8,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548380087,2.89228793,202.75,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548388407,2.89228793,202.78,202.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548388600,2.89228793,202.78,202.68,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548388804,2.89228793,202.78,202.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548389108,20.28,202.8,202.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548389407,2.89228793,202.79,202.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548392612,2.89228793,202.79,202.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548393107,2.89228793,202.83,202.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548394908,2.89228793,202.83,202.72,10.15228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548395209,2.89228793,202.8,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548396706,20.4183691,202.87,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548397114,2.89228793,202.8,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548400818,20.4183691,202.87,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548401021,2.89228793,202.79,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548408417,20.5,202.86,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548408622,2.89228793,202.84,202.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1756548410221,2.89228793,202.84,202.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548411423,23.39228793,202.86,202.74,4.11787702]
["bitfinex-derivatives","SOLF0:USTF0",1756548411624,23.39228793,202.86,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548411825,20.5,202.86,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548412023,23.39228793,202.86,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548412224,2.89228793,202.83,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548413125,20.5,202.86,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548413326,2.89228793,202.84,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548415226,20.5,202.86,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548415521,2.89228793,202.84,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548419727,20.5,202.86,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548420031,2.89228793,202.85,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548421427,0.8583691,202.87,202.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548421633,2.89228793,202.86,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548421829,2.89228793,202.83,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548422226,2.89228793,202.8,202.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548426836,2.89228793,202.77,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548427037,2.89228793,202.74,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548428343,2.89228793,202.71,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756548428634,2.89228793,202.71,202.65,4.14279007]
["bitfinex-derivatives","SOLF0:USTF0",1756548428838,2.89228793,202.71,202.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548429239,2.89228793,202.71,202.65,4.14279007]
["bitfinex-derivatives","SOLF0:USTF0",1756548429440,2.89228793,202.71,202.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548429842,2.89228793,202.71,202.65,4.14279007]
["bitfinex-derivatives","SOLF0:USTF0",1756548430438,2.89228793,202.76,202.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548432637,5.43791049,202.85,202.68,12.09279007]
["bitfinex-derivatives","SOLF0:USTF0",1756548432842,2.89228793,202.78,202.7,12.09279007]
["bitfinex-derivatives","SOLF0:USTF0",1756548433047,2.89228793,202.81,202.72,4.14279007]
["bitfinex-derivatives","SOLF0:USTF0",1756548433248,2.89228793,202.81,202.74,4.14279007]
["bitfinex-derivatives","SOLF0:USTF0",1756548433545,2.89228793,202.81,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548435453,2.89228793,202.84,202.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548435638,2.89228793,202.84,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548439653,2.89228793,202.85,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548440558,2.89228793,202.82,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548445662,2.89228793,202.79,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548446058,2.89228793,202.79,202.72,4.13688468]
["bitfinex-derivatives","SOLF0:USTF0",1756548446362,2.89228793,202.79,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548446960,2.89228793,202.81,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548450468,2.89228793,202.82,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548451359,2.89228793,202.82,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548452762,40.21831617,202.87,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548453066,2.89228793,202.85,202.75,4.13688468]
["bitfinex-derivatives","SOLF0:USTF0",1756548453268,2.89228793,202.85,202.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548456569,2.89228793,202.85,202.76,4.13688468]
["bitfinex-derivatives","SOLF0:USTF0",1756548456870,2.89228793,202.85,202.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756548457169,334.59228793,202.89,202.77,4.13688468]
["bitfinex-derivatives","SOLF0:USTF0",1756548457469,334.59228793,202.89,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548457470,2.89228793,202.86,202.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548458767,5.43791049,202.95,202.78,7.02917261]
["bitfinex-derivatives","SOLF0:USTF0",1756548459071,2.89228793,202.91,202.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548459266,2.89228793,202.91,202.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548460970,2.89228793,202.92,202.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548462168,38.55803047,202.94,202.84,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548462373,0.85803047,202.94,202.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548463275,2.89228793,202.96,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548464178,0.85784012,202.99,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548464373,2.89228793,202.98,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548465672,0.85784012,202.99,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548465873,2.89228793,202.98,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548467973,2.89228793,202.98,202.88,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548468373,2.89228793,202.98,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548470781,2.89228793,202.95,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548471582,2.89228793,202.98,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548471983,2.89228793,202.95,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548472183,2.89228793,202.98,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548474385,21.39784012,202.99,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548474683,2.89228793,202.96,202.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548480085,2.89228793,203.0,202.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548483081,2.89228793,203.04,202.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548484387,2.89228793,203.04,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548486583,67.09228793,203.05,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548488790,2.89228793,203.02,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548490389,2.89228793,203.01,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548494885,2.89228793,203.03,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548496589,121.6,203.05,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548498489,124.49228793,203.05,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548501797,2.89228793,203.02,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548502594,121.6,203.05,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548502790,2.89228793,203.02,202.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756548503795,5.51403272,203.22,203.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548504098,10.87649376,203.3,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548504099,2.89228793,203.19,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548504298,7.43,203.18,203.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548504498,7.43,203.12,203.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548504791,7.43,203.12,203.03,11.41769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548504993,50.43,203.12,203.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548505192,50.43,203.12,203.04,4.8602153]
["bitfinex-derivatives","SOLF0:USTF0",1756548505500,50.43,203.12,203.05,4.8602153]
["bitfinex-derivatives","SOLF0:USTF0",1756548505792,50.43,203.12,203.06,4.8602153]
["bitfinex-derivatives","SOLF0:USTF0",1756548505997,7.43,203.1,203.07,4.8602153]
["bitfinex-derivatives","SOLF0:USTF0",1756548506200,2.89228793,203.11,203.08,4.8602153]
["bitfinex-derivatives","SOLF0:USTF0",1756548506497,7.43,203.1,203.09,4.8602153]
["bitfinex-derivatives","SOLF0:USTF0",1756548510094,10.32228793,203.1,203.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548510294,10.32228793,203.1,203.04,4.85303404]
["bitfinex-derivatives","SOLF0:USTF0",1756548510598,7.43,203.09,203.05,4.85303404]
["bitfinex-derivatives","SOLF0:USTF0",1756548510798,7.43,203.09,203.06,4.85303404]
["bitfinex-derivatives","SOLF0:USTF0",1756548511098,7.43,203.09,202.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548511301,7.43,203.09,203.0,4.85557041]
["bitfinex-derivatives","SOLF0:USTF0",1756548511496,7.43,203.09,203.01,4.85557041]
["bitfinex-derivatives","SOLF0:USTF0",1756548511699,7.43,203.09,203.02,4.85557041]
["bitfinex-derivatives","SOLF0:USTF0",1756548511896,7.43,203.09,203.03,4.85557041]
["bitfinex-derivatives","SOLF0:USTF0",1756548512098,2.89228793,203.1,203.04,4.85557041]
["bitfinex-derivatives","SOLF0:USTF0",1756548512298,2.89228793,203.1,203.05,4.85570697]
["bitfinex-derivatives","SOLF0:USTF0",1756548512597,2.89228793,203.1,203.06,4.85570697]
["bitfinex-derivatives","SOLF0:USTF0",1756548512801,7.43,203.09,202.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548512997,7.43,203.09,203.0,4.85661429]
["bitfinex-derivatives","SOLF0:USTF0",1756548513197,7.43,203.09,203.01,4.85661429]
["bitfinex-derivatives","SOLF0:USTF0",1756548513400,7.43,203.09,203.02,4.85661429]
["bitfinex-derivatives","SOLF0:USTF0",1756548513601,7.43,203.09,203.03,4.85661429]
["bitfinex-derivatives","SOLF0:USTF0",1756548513899,2.89228793,203.1,203.04,4.85661429]
["bitfinex-derivatives","SOLF0:USTF0",1756548514100,2.89228793,203.1,203.05,4.85661429]
["bitfinex-derivatives","SOLF0:USTF0",1756548514302,7.43,203.09,202.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548514502,7.43,203.09,203.0,4.85752199]
["bitfinex-derivatives","SOLF0:USTF0",1756548514699,7.43,203.09,203.01,4.85752199]
["bitfinex-derivatives","SOLF0:USTF0",1756548514904,7.43,203.09,203.02,4.85752199]
["bitfinex-derivatives","SOLF0:USTF0",1756548515098,7.43,203.09,203.03,4.85752199]
["bitfinex-derivatives","SOLF0:USTF0",1756548515298,7.43,203.09,202.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548515299,7.43,203.09,203.04,4.85752199]
["bitfinex-derivatives","SOLF0:USTF0",1756548515497,7.43,203.09,203.05,4.85752199]
["bitfinex-derivatives","SOLF0:USTF0",1756548515699,7.43,203.09,202.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548515900,7.43,203.09,203.0,4.8572887]
["bitfinex-derivatives","SOLF0:USTF0",1756548516099,7.43,203.09,203.01,4.8572887]
["bitfinex-derivatives","SOLF0:USTF0",1756548516298,7.43,203.09,203.02,4.8572887]
["bitfinex-derivatives","SOLF0:USTF0",1756548516597,7.43,203.09,203.03,4.8572887]
["bitfinex-derivatives","SOLF0:USTF0",1756548516798,2.89228793,203.1,203.04,4.8572887]
["bitfinex-derivatives","SOLF0:USTF0",1756548516993,2.89228793,203.1,203.05,4.8572887]
["bitfinex-derivatives","SOLF0:USTF0",1756548517198,7.35,203.09,202.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756548517394,7.35,203.06,203.0,4.85837499]
["bitfinex-derivatives","SOLF0:USTF0",1756548517598,2.89228793,203.04,203.01,4.85837499]
["bitfinex-derivatives","SOLF0:USTF0",1756548517802,7.35,203.03,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548518108,7.35,203.03,202.96,4.86135086]
["bitfinex-derivatives","SOLF0:USTF0",1756548518403,7.35,203.03,202.97,4.86135086]
["bitfinex-derivatives","SOLF0:USTF0",1756548518702,2.89228793,203.01,202.98,4.86135086]
["bitfinex-derivatives","SOLF0:USTF0",1756548519003,2.89228793,203.01,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548519196,7.35,203.0,202.96,4.7538218]
["bitfinex-derivatives","SOLF0:USTF0",1756548519395,2.89228793,203.01,202.97,4.7538218]
["bitfinex-derivatives","SOLF0:USTF0",1756548519606,7.35,203.0,202.98,4.7538218]
["bitfinex-derivatives","SOLF0:USTF0",1756548519902,7.35,203.0,202.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548520099,7.35,203.0,202.96,4.75459544]
["bitfinex-derivatives","SOLF0:USTF0",1756548520305,87.85228793,203.01,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548520710,2.89228793,203.01,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548520910,2.89228793,203.01,202.99,4.75530414]
["bitfinex-derivatives","SOLF0:USTF0",1756548521109,2.89228793,203.01,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548521399,331.04,203.08,203.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548521600,331.04,203.08,203.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548521601,10.24228793,203.07,203.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548521810,134.10228793,203.07,203.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548522196,134.10228793,203.07,202.96,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548522506,134.10228793,203.07,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548522806,134.10228793,203.07,203.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548523200,134.10228793,203.07,203.01,4.75677457]
["bitfinex-derivatives","SOLF0:USTF0",1756548523397,134.10228793,203.07,203.02,12.76677457]
["bitfinex-derivatives","SOLF0:USTF0",1756548523597,126.75228793,203.07,203.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548523800,7.35,203.06,203.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548524000,10.24228793,203.04,202.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548524202,10.24228793,203.04,202.98,4.75945987]
["bitfinex-derivatives","SOLF0:USTF0",1756548524403,10.24228793,203.04,202.99,4.75945987]
["bitfinex-derivatives","SOLF0:USTF0",1756548524404,7.35,203.03,202.99,4.75945987]
["bitfinex-derivatives","SOLF0:USTF0",1756548524596,7.35,203.03,203.0,4.75945987]
["bitfinex-derivatives","SOLF0:USTF0",1756548524798,7.35,203.03,203.01,4.75945987]
["bitfinex-derivatives","SOLF0:USTF0",1756548525002,7.35,203.03,203.02,4.75945987]
["bitfinex-derivatives","SOLF0:USTF0",1756548528302,7.35,203.03,202.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548528500,7.35,203.03,202.98,4.67734686]
["bitfinex-derivatives","SOLF0:USTF0",1756548528702,2.89228793,203.05,203.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548528903,10.24228793,203.05,203.01,4.67734686]
["bitfinex-derivatives","SOLF0:USTF0",1756548529105,10.24228793,203.05,203.02,4.67734686]
["bitfinex-derivatives","SOLF0:USTF0",1756548529305,10.24228793,203.05,203.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548529609,10.24228793,203.05,203.01,4.67837072]
["bitfinex-derivatives","SOLF0:USTF0",1756548529809,10.24228793,203.05,203.02,4.67837072]
["bitfinex-derivatives","SOLF0:USTF0",1756548530110,10.24228793,203.05,203.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548530407,7.35,203.14,203.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548530712,2.89228793,203.1,203.03,4.66736944]
["bitfinex-derivatives","SOLF0:USTF0",1756548530914,3.74943079,203.13,203.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548531109,19.92,203.12,203.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548531413,68.67,203.13,203.08,12.67736944]
["bitfinex-derivatives","SOLF0:USTF0",1756548531605,64.21228793,203.13,203.09,4.66736944]
["bitfinex-derivatives","SOLF0:USTF0",1756548531808,7.35,203.12,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548532003,7.35,203.12,203.09,4.66221079]
["bitfinex-derivatives","SOLF0:USTF0",1756548532207,64.21228793,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548533819,71.56228793,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548534314,64.21228793,203.13,203.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548534519,64.21228793,203.13,203.06,4.65759362]
["bitfinex-derivatives","SOLF0:USTF0",1756548534720,64.21228793,203.13,203.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548534721,64.21228793,203.13,203.07,4.65759362]
["bitfinex-derivatives","SOLF0:USTF0",1756548534913,7.35,203.12,203.08,4.65759362]
["bitfinex-derivatives","SOLF0:USTF0",1756548535116,7.35,203.12,203.09,4.65759362]
["bitfinex-derivatives","SOLF0:USTF0",1756548535313,7.35,203.12,203.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548535521,7.35,203.12,203.06,4.65702771]
["bitfinex-derivatives","SOLF0:USTF0",1756548535817,2.89228793,203.12,203.07,4.65702771]
["bitfinex-derivatives","SOLF0:USTF0",1756548536026,10.24228793,203.12,203.08,4.65702771]
["bitfinex-derivatives","SOLF0:USTF0",1756548536214,10.24228793,203.12,203.09,4.65702771]
["bitfinex-derivatives","SOLF0:USTF0",1756548536418,10.24228793,203.12,203.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548536618,10.24228793,203.12,203.06,4.6562455]
["bitfinex-derivatives","SOLF0:USTF0",1756548536919,79.84,203.14,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548537119,87.19,203.14,203.09,12.6662455]
["bitfinex-derivatives","SOLF0:USTF0",1756548537318,87.19,203.14,203.04,7.00998686]
["bitfinex-derivatives","SOLF0:USTF0",1756548537514,0.85707953,203.16,203.07,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548537714,2.89228793,203.17,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548537917,7.35,203.18,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548538118,2.89228793,203.2,203.12,4.65479388]
["bitfinex-derivatives","SOLF0:USTF0",1756548538318,126.75228793,203.2,203.13,4.65479388]
["bitfinex-derivatives","SOLF0:USTF0",1756548538519,2.89228793,203.17,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548538719,2.89228793,203.17,203.12,4.65039705]
["bitfinex-derivatives","SOLF0:USTF0",1756548538920,7.35,203.16,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548539117,7.35,203.16,203.09,4.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1756548539315,2.89228793,203.14,203.1,4.65001631]
["bitfinex-derivatives","SOLF0:USTF0",1756548539522,7.35,203.12,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548539721,7.35,203.12,203.09,4.65043608]
["bitfinex-derivatives","SOLF0:USTF0",1756548539921,7.35,203.12,203.1,4.65043608]
["bitfinex-derivatives","SOLF0:USTF0",1756548540122,134.08228793,203.13,203.05,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548540322,134.08228793,203.13,203.06,4.65328653]
["bitfinex-derivatives","SOLF0:USTF0",1756548540625,2.89228793,203.16,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548540817,41.78,203.15,203.09,4.65328653]
["bitfinex-derivatives","SOLF0:USTF0",1756548541024,41.78,203.15,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548541224,41.78,203.15,203.12,4.65516928]
["bitfinex-derivatives","SOLF0:USTF0",1756548541524,124.22,203.15,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548541725,124.22,203.15,203.12,4.65378338]
["bitfinex-derivatives","SOLF0:USTF0",1756548542027,124.2,203.15,203.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548542324,124.2,203.15,203.09,4.65378713]
["bitfinex-derivatives","SOLF0:USTF0",1756548542525,124.2,203.15,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548542726,124.2,203.15,203.12,4.65378713]
["bitfinex-derivatives","SOLF0:USTF0",1756548542923,124.2,203.15,203.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548543129,7.35,203.14,203.12,4.65317297]
["bitfinex-derivatives","SOLF0:USTF0",1756548543328,2.89228793,203.13,203.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548543526,2.89228793,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548543527,127.03228793,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548543728,127.03228793,203.13,203.1,4.6534353]
["bitfinex-derivatives","SOLF0:USTF0",1756548543928,127.03228793,203.13,203.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548544229,127.03228793,203.13,203.1,4.6530521]
["bitfinex-derivatives","SOLF0:USTF0",1756548544427,8.20692124,203.21,203.11,4.65269453]
["bitfinex-derivatives","SOLF0:USTF0",1756548544630,8.20692124,203.21,203.12,12.66269453]
["bitfinex-derivatives","SOLF0:USTF0",1756548544825,8.20692124,203.21,203.13,4.65269453]
["bitfinex-derivatives","SOLF0:USTF0",1756548545125,124.4,203.2,203.14,4.65269453]
["bitfinex-derivatives","SOLF0:USTF0",1756548545326,124.4,203.2,203.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548545731,0.85676301,203.24,203.17,4.64768877]
["bitfinex-derivatives","SOLF0:USTF0",1756548545929,0.85676301,203.24,203.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548546631,10.24228793,203.22,203.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756548546833,10.24228793,203.22,203.13,4.64768787]
["bitfinex-derivatives","SOLF0:USTF0",1756548547031,7.35,203.22,203.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548547332,2.89228793,203.23,203.16,4.64768787]
["bitfinex-derivatives","SOLF0:USTF0",1756548547533,0.85676301,203.24,203.17,4.64768787]
["bitfinex-derivatives","SOLF0:USTF0",1756548547736,127.29228793,203.23,203.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548547932,127.29228793,203.23,203.16,4.64790559]
["bitfinex-derivatives","SOLF0:USTF0",1756548548132,124.4,203.23,203.17,4.64790559]
["bitfinex-derivatives","SOLF0:USTF0",1756548548334,127.29228793,203.23,203.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548548529,124.36,203.22,203.16,4.64714308]
["bitfinex-derivatives","SOLF0:USTF0",1756548548734,124.36,203.22,203.17,11.91714308]
["bitfinex-derivatives","SOLF0:USTF0",1756548548935,124.36,203.22,203.18,4.64666563]
["bitfinex-derivatives","SOLF0:USTF0",1756548549132,131.76,203.22,203.19,4.64666563]
["bitfinex-derivatives","SOLF0:USTF0",1756548549333,131.76,203.22,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548549636,131.76,203.22,203.18,4.6439477]
["bitfinex-derivatives","SOLF0:USTF0",1756548549843,131.76,203.22,203.19,4.6439477]
["bitfinex-derivatives","SOLF0:USTF0",1756548550045,131.76,203.22,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548550338,2.89228793,203.25,203.18,11.91335702]
["bitfinex-derivatives","SOLF0:USTF0",1756548550538,124.28,203.24,203.19,11.91335702]
["bitfinex-derivatives","SOLF0:USTF0",1756548550738,124.28,203.24,203.2,4.64335702]
["bitfinex-derivatives","SOLF0:USTF0",1756548550939,124.28,203.24,203.21,4.64335702]
["bitfinex-derivatives","SOLF0:USTF0",1756548551142,7.4,203.27,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548551336,127.21228793,203.26,203.18,4.63653966]
["bitfinex-derivatives","SOLF0:USTF0",1756548551533,127.21228793,203.26,203.19,4.63653966]
["bitfinex-derivatives","SOLF0:USTF0",1756548551738,127.21228793,203.26,203.2,4.63653966]
["bitfinex-derivatives","SOLF0:USTF0",1756548551936,7.4,203.22,203.14,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548552241,7.4,203.22,203.15,4.63752093]
["bitfinex-derivatives","SOLF0:USTF0",1756548552435,2.89228793,203.25,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548552636,127.23228793,203.25,203.18,4.63752093]
["bitfinex-derivatives","SOLF0:USTF0",1756548552840,127.23228793,203.25,203.19,4.63752093]
["bitfinex-derivatives","SOLF0:USTF0",1756548553041,127.23228793,203.25,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548553343,127.23228793,203.25,203.18,4.63533509]
["bitfinex-derivatives","SOLF0:USTF0",1756548553543,127.23228793,203.25,203.19,4.63533509]
["bitfinex-derivatives","SOLF0:USTF0",1756548553745,127.23228793,203.25,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548554044,127.23228793,203.25,203.18,4.6331428]
["bitfinex-derivatives","SOLF0:USTF0",1756548554241,127.23228793,203.25,203.19,4.6331428]
["bitfinex-derivatives","SOLF0:USTF0",1756548554441,127.23228793,203.25,203.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548554644,2.89228793,203.25,203.18,4.63019315]
["bitfinex-derivatives","SOLF0:USTF0",1756548554937,2.89228793,203.22,203.19,4.63019315]
["bitfinex-derivatives","SOLF0:USTF0",1756548555145,7.4,203.21,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548555343,7.4,203.21,203.15,4.63057639]
["bitfinex-derivatives","SOLF0:USTF0",1756548555643,10.29228793,203.22,203.16,4.63057639]
["bitfinex-derivatives","SOLF0:USTF0",1756548555839,2.89228793,203.19,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548556044,2.89228793,203.19,203.15,4.63020161]
["bitfinex-derivatives","SOLF0:USTF0",1756548556341,2.89228793,203.19,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548556342,7.4,203.18,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548556544,7.4,203.18,203.15,4.63050691]
["bitfinex-derivatives","SOLF0:USTF0",1756548556745,7.4,203.18,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548556942,7.4,203.17,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548557138,2.89228793,203.16,203.11,4.63104058]
["bitfinex-derivatives","SOLF0:USTF0",1756548557345,2.89228793,203.16,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548557544,2.89228793,203.16,203.11,4.63245436]
["bitfinex-derivatives","SOLF0:USTF0",1756548557848,2.89228793,203.16,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548558049,2.89228793,203.16,203.11,4.63245375]
["bitfinex-derivatives","SOLF0:USTF0",1756548558247,2.89228793,203.16,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548558446,2.89228793,203.15,203.11,4.63250348]
["bitfinex-derivatives","SOLF0:USTF0",1756548558745,10.29228793,203.15,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548558944,10.29228793,203.15,203.11,4.63248093]
["bitfinex-derivatives","SOLF0:USTF0",1756548559147,10.29228793,203.15,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548559353,10.29228793,203.15,203.11,4.63253539]
["bitfinex-derivatives","SOLF0:USTF0",1756548559552,10.29228793,203.15,203.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548559842,10.29228793,203.15,203.11,4.63253409]
["bitfinex-derivatives","SOLF0:USTF0",1756548560040,10.29228793,203.15,203.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548560239,10.29228793,203.15,203.08,4.64205197]
["bitfinex-derivatives","SOLF0:USTF0",1756548560442,10.29228793,203.15,203.09,4.64205197]
["bitfinex-derivatives","SOLF0:USTF0",1756548560639,10.29228793,203.15,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548561046,10.29228793,203.15,203.12,4.64194016]
["bitfinex-derivatives","SOLF0:USTF0",1756548561241,10.29228793,203.15,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548561445,10.29228793,203.15,203.12,4.64207671]
["bitfinex-derivatives","SOLF0:USTF0",1756548561645,10.29228793,203.15,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548561851,10.29228793,203.15,203.12,4.64175981]
["bitfinex-derivatives","SOLF0:USTF0",1756548562050,10.29228793,203.15,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548562250,10.29228793,203.15,203.12,4.64239754]
["bitfinex-derivatives","SOLF0:USTF0",1756548562449,10.29228793,203.15,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548562651,10.29228793,203.15,203.12,4.64250795]
["bitfinex-derivatives","SOLF0:USTF0",1756548562852,124.0,203.17,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548563153,2.89228793,203.18,203.12,4.64260788]
["bitfinex-derivatives","SOLF0:USTF0",1756548563349,124.0,203.2,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548563541,126.89228793,203.2,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548564251,134.29228793,203.2,203.15,11.91282178]
["bitfinex-derivatives","SOLF0:USTF0",1756548564553,134.29228793,203.2,203.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548564742,134.29228793,203.2,203.09,7.00998686]
["bitfinex-derivatives","SOLF0:USTF0",1756548564743,2.89228793,203.22,203.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548564943,2.89228793,203.22,203.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548565143,2.89228793,203.22,203.14,4.64394898]
["bitfinex-derivatives","SOLF0:USTF0",1756548565349,2.89228793,203.22,203.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548565654,2.89228793,203.22,203.18,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548565845,2.89228793,203.22,203.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548566048,2.89228793,203.22,203.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548566252,2.89228793,203.22,203.17,4.64347102]
["bitfinex-derivatives","SOLF0:USTF0",1756548566452,2.89228793,203.22,203.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548566647,2.89228793,203.26,203.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548566850,2.89228793,203.26,203.2,4.64390763]
["bitfinex-derivatives","SOLF0:USTF0",1756548567052,2.89228793,203.26,203.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548567253,2.89228793,203.26,203.2,4.64417361]
["bitfinex-derivatives","SOLF0:USTF0",1756548567555,2.89228793,203.26,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548568150,40.48,203.28,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548568754,10.29228793,203.29,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548569250,123.84,203.28,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548569443,0.85648889,203.31,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548569648,65.37228793,203.32,203.23,4.64320659]
["bitfinex-derivatives","SOLF0:USTF0",1756548569943,65.37228793,203.32,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548569944,65.37228793,203.32,203.24,4.64320659]
["bitfinex-derivatives","SOLF0:USTF0",1756548570149,65.37228793,203.32,203.25,4.64189317]
["bitfinex-derivatives","SOLF0:USTF0",1756548570346,65.37228793,203.32,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548570547,65.37228793,203.32,203.23,4.64199941]
["bitfinex-derivatives","SOLF0:USTF0",1756548570747,65.37228793,203.32,203.24,4.64199941]
["bitfinex-derivatives","SOLF0:USTF0",1756548570950,65.37228793,203.32,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548571153,65.37228793,203.32,203.23,4.64229591]
["bitfinex-derivatives","SOLF0:USTF0",1756548571353,65.37228793,203.32,203.24,4.64229591]
["bitfinex-derivatives","SOLF0:USTF0",1756548571557,65.37228793,203.32,203.25,4.64229591]
["bitfinex-derivatives","SOLF0:USTF0",1756548571754,65.37228793,203.32,203.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548571949,65.37228793,203.32,203.23,4.64273934]
["bitfinex-derivatives","SOLF0:USTF0",1756548572153,65.37228793,203.32,203.24,4.64273934]
["bitfinex-derivatives","SOLF0:USTF0",1756548572352,7.4,203.28,203.25,4.64273934]
["bitfinex-derivatives","SOLF0:USTF0",1756548572552,7.4,203.28,203.18,11.38769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548572848,7.4,203.28,203.19,4.64470708]
["bitfinex-derivatives","SOLF0:USTF0",1756548573055,2.89228793,203.33,203.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548573257,2.89228793,203.33,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548573258,53.21228793,203.33,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548573457,53.21228793,203.33,203.24,4.64470708]
["bitfinex-derivatives","SOLF0:USTF0",1756548573657,53.21228793,203.33,203.25,4.64470708]
["bitfinex-derivatives","SOLF0:USTF0",1756548573955,53.21228793,203.33,203.26,4.64470708]
["bitfinex-derivatives","SOLF0:USTF0",1756548574157,53.21228793,203.33,203.27,4.64470708]
["bitfinex-derivatives","SOLF0:USTF0",1756548574358,53.21228793,203.33,203.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756548574559,53.21228793,203.33,203.24,4.6447871]
["bitfinex-derivatives","SOLF0:USTF0",1756548574758,53.21228793,203.33,203.25,4.6447871]
["bitfinex-derivatives","SOLF0:USTF0",1756548574960,53.21228793,203.33,203.26,4.6447871]
["bitfinex-derivatives","SOLF0:USTF0",1756548575357,53.21228793,203.33,203.27,4.64735597]
["bitfinex-derivatives","SOLF0:USTF0",1756548575554,7.4,203.29,203.21,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548577761,2.89228793,203.27,203.19,11.38769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548578562,2.89228793,203.27,203.2,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548578766,14.08,203.28,203.2,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548581166,10.29228793,203.29,203.21,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548581368,42.03228793,203.29,203.21,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548584073,2.89228793,203.27,203.21,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548584470,7.81,203.23,203.2,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548584671,10.70228793,203.21,203.16,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548585662,2.89228793,203.21,203.15,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548585964,2.89228793,203.24,203.16,11.92769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548586170,7.81,203.25,203.18,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548589970,7.81,203.25,203.19,4.51042961]
["bitfinex-derivatives","SOLF0:USTF0",1756548590173,10.70228793,203.26,203.2,4.51042961]
["bitfinex-derivatives","SOLF0:USTF0",1756548590373,2.89228793,203.26,203.21,4.51042961]
["bitfinex-derivatives","SOLF0:USTF0",1756548590664,7.81,203.25,203.22,4.51042961]
["bitfinex-derivatives","SOLF0:USTF0",1756548590870,7.81,203.25,203.18,4.11769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548591073,2.89228793,203.23,203.19,4.51105882]
["bitfinex-derivatives","SOLF0:USTF0",1756548591279,7.81,203.22,203.2,4.51105882]
["bitfinex-derivatives","SOLF0:USTF0",1756548591469,7.81,203.22,203.21,4.51105882]
["bitfinex-derivatives","SOLF0:USTF0",1756548593378,7.81,203.22,203.21,4.51148614]
["bitfinex-derivatives","SOLF0:USTF0",1756548597078,7.81,203.22,203.21,4.51232655]
["bitfinex-derivatives","SOLF0:USTF0",1756548597280,7.81,203.27,203.21,4.51232655]
["bitfinex-derivatives","SOLF0:USTF0",1756548597479,2.89228793,203.27,203.22,4.51199771]
["bitfinex-derivatives","SOLF0:USTF0",1756548597679,7.81,203.26,203.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756548597869,7.81,203.26,203.2,4.51191744]
["bitfinex-derivatives","SOLF0:USTF0",1756548598075,7.81,203.26,203.19,11.92769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548598076,7.81,203.26,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756548598376,7.81,203.26,203.23,4.51191744]
["bitfinex-derivatives","SOLF0:USTF0",1756548598574,7.81,203.26,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756548598774,7.81,203.26,203.23,4.51129212]
["bitfinex-derivatives","SOLF0:USTF0",1756548599079,7.81,203.26,203.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756548599275,2.89228793,203.27,203.23,4.51124804]
["bitfinex-derivatives","SOLF0:USTF0",1756548599579,7.81,203.26,203.19,11.92769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548599783,7.81,203.26,203.2,4.51124872]
["bitfinex-derivatives","SOLF0:USTF0",1756548599970,10.70228793,203.27,203.21,4.51124872]
["bitfinex-derivatives","SOLF0:USTF0",1756548600175,7.81,203.26,203.22,4.51124872]
["bitfinex-derivatives","SOLF0:USTF0",1756548600374,7.81,203.26,203.23,4.51124872]
["bitfinex-derivatives","SOLF0:USTF0",1756548600675,10.70228793,203.24,203.18,11.92769893]
["bitfinex-derivatives","SOLF0:USTF0",1756548600978,7.81,203.23,203.19,4.51182942]
["bitfinex-derivatives","SOLF0:USTF0",1756548601178,7.81,203.23,203.2,4.51182942]
["bitfinex-derivatives","SOLF0:USTF0",1756548601379,7.81,203.23,203.21,4.51182942]
["bitfinex-derivatives","SOLF0:USTF0",1756548601582,2.89228793,203.24,203.22,4.51182942]
["bitfinex-derivatives","SOLF0:USTF0",1756548601776,10.70228793,203.24,203.19,11.92694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548601977,10.70228793,203.24,203.2,4.51180419]
["bitfinex-derivatives","SOLF0:USTF0",1756548602171,10.70228793,203.24,203.21,4.51180419]
["bitfinex-derivatives","SOLF0:USTF0",1756548602477,10.70228793,203.24,203.22,4.51180419]
["bitfinex-derivatives","SOLF0:USTF0",1756548602676,10.70228793,203.24,203.19,11.92694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548602980,10.70228793,203.24,203.2,4.51023151]
["bitfinex-derivatives","SOLF0:USTF0",1756548603180,10.70228793,203.24,203.21,4.51023151]
["bitfinex-derivatives","SOLF0:USTF0",1756548603478,10.70228793,203.24,203.22,4.51023151]
["bitfinex-derivatives","SOLF0:USTF0",1756548603674,10.70228793,203.24,203.23,4.51023151]
["bitfinex-derivatives","SOLF0:USTF0",1756548603875,10.70228793,203.24,203.19,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548603876,3.53,203.23,203.16,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548604074,3.53,203.23,203.14,11.92694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548604281,3.53,203.23,203.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756548604482,6.42228793,203.18,203.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756548604976,2.89228793,203.15,203.13,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548605181,6.42228793,203.15,203.12,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548605380,2.89228793,203.15,203.1,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548605583,2.89228793,203.18,203.08,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548605584,3.53,203.1,203.08,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548605778,3.53,203.17,203.07,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548605979,2.89228793,203.13,203.09,11.92694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548606277,2.89228793,203.13,203.09,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548606482,3.53,203.12,203.09,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548607084,3.53,203.12,203.08,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548608185,2.89228793,203.13,203.08,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548608378,3.54,203.12,203.08,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548608577,2.89228793,203.13,203.08,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548608782,2.89228793,203.13,203.05,13.30026524]
["bitfinex-derivatives","SOLF0:USTF0",1756548608783,3.54,203.12,203.07,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548608981,3.54,203.12,203.06,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548609879,2.89228793,203.1,203.05,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548610080,3.54,203.12,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548610279,4.34,203.13,203.06,11.59694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548611083,11.42,203.13,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548612078,2.89228793,203.14,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548612284,7.6,203.13,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548612486,2.89228793,203.14,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548612686,14.5,203.13,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548612887,2.89228793,203.14,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548613382,14.33228793,203.15,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548613588,22.45228793,203.15,203.07,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548613787,6.43228793,203.15,203.07,4.11694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548614083,3.54,203.11,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548614287,3.54,203.11,203.04,11.59694415]
["bitfinex-derivatives","SOLF0:USTF0",1756548614989,3.54,203.16,203.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548615286,6.43228793,203.16,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548616689,6.43228793,203.13,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548617785,34.15228793,203.16,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548619498,3.54,203.12,203.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548620986,3.52,203.19,203.06,4.4318]
["bitfinex-derivatives","SOLF0:USTF0",1756548621187,6.41228793,203.19,203.09,11.58917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548621393,6.41228793,203.19,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548621789,6.41228793,203.19,203.1,11.58917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548623594,6.41228793,203.19,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548625199,6.41228793,203.19,203.1,11.58917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548628095,75.49228793,203.19,203.1,11.58917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548628798,6.41228793,203.19,203.1,11.58917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548628995,106.75228793,203.19,203.1,11.58917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548632999,2.89228793,203.16,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548633400,6.41228793,203.16,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548635106,3.52,203.16,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548635307,6.41228793,203.16,203.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756548637707,2.89228793,203.13,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548637906,2.89228793,203.09,203.03,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548638110,2.89228793,203.06,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548638812,3.52,203.05,203.0,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548639012,6.41228793,203.03,202.97,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548639214,6.41228793,203.03,202.95,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548639513,2.89228793,203.0,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548639813,6.41228793,203.0,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548640213,6.41228793,203.0,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548640409,2.89228793,203.1,202.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548640613,2.89228793,203.05,202.96,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548640812,34.24,203.09,202.95,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548640813,34.24,203.09,202.97,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548641022,2.89228793,203.07,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548641313,2.89228793,203.08,202.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548641515,2.89228793,203.08,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548642114,2.89228793,203.05,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548643511,67.88,203.09,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548643711,2.89228793,203.07,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548645316,6.41228793,203.09,202.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548645516,102.19228793,203.09,202.99,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548645816,2.89228793,203.11,203.01,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548646017,2.89228793,203.11,203.02,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548647315,2.89228793,203.11,203.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548648217,2.89228793,203.11,203.02,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548648515,2.89228793,203.11,203.03,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548648712,2.89228793,203.11,203.02,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548649108,126.35228793,203.11,203.03,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548649313,126.35228793,203.11,203.02,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548650118,2.89228793,203.11,203.02,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548650317,126.31228793,203.11,203.02,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548650917,2.89228793,203.11,203.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548651117,2.89228793,203.11,203.02,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548651317,2.89228793,203.11,203.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548651511,2.89228793,203.11,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548651718,3.52,203.14,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548652019,126.27228793,203.13,203.04,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548652419,126.27228793,203.13,203.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548655114,123.34,203.13,203.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548655314,123.34,203.13,203.05,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548655815,3.52,203.14,203.05,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548656012,126.82,203.14,203.05,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548658020,3.52,203.14,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548659719,6.41228793,203.14,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548660319,2.89228793,203.11,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548660520,3.52,203.1,203.02,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548660915,2.89228793,203.08,203.01,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548661219,6.41228793,203.05,202.98,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548661423,26.78,203.07,202.99,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548661612,26.78,203.07,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548661816,2.89228793,203.05,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548662013,26.78,203.07,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548662823,2.89228793,203.08,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548663019,34.59228793,203.08,203.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548664516,3.52,203.02,202.96,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548664721,2.89228793,203.0,202.92,11.59917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548664917,2.89228793,203.08,202.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548665117,2.89228793,203.02,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548665722,3.52,203.03,202.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548665917,3.52,203.03,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548671428,6.41228793,203.03,202.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756548673225,3.49,202.99,202.93,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548673429,3.49,202.99,202.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548674130,3.49,202.99,202.93,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548676623,2.89228793,202.94,202.91,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548676826,3.49,202.97,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548677126,3.49,202.97,202.91,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548677429,3.49,202.97,202.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548679837,2.89228793,202.95,202.89,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548680033,2.89228793,202.92,202.85,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548680239,2.89228793,202.88,202.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548680630,2.89228793,202.88,202.82,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548680830,3.49,202.91,202.82,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548681036,2.89228793,202.89,202.82,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548683239,2.89228793,202.89,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548685636,2.89228793,202.86,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548685837,6.42228793,202.86,202.78,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548686042,2.89228793,202.86,202.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548688739,2.89228793,202.98,202.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548688740,3.53,202.93,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548688943,2.89228793,202.91,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548695352,3.53,202.9,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548698846,2.89228793,202.91,202.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756548701152,2.89228793,202.91,202.82,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548702958,3.53,202.9,202.82,11.56917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548703156,3.53,202.9,202.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548704263,3.53,202.93,202.84,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1756548704565,6.42228793,202.98,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548706858,3.53,202.98,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548707054,6.42228793,202.98,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548707357,6.42228793,202.98,202.88,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548708958,3.53,202.98,202.88,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548709160,2.89228793,202.97,202.88,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548710654,2.89228793,202.94,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548710855,3.53,202.93,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548711564,2.89228793,202.94,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548711763,6.42228793,202.94,202.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548713259,6.42228793,202.94,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548713461,6.42228793,202.94,202.85,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548713660,6.42228793,202.94,202.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548714256,6.42228793,202.94,202.85,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548715966,2.89228793,202.91,202.85,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548717267,2.89228793,202.93,202.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548718469,6.42228793,202.98,202.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548718664,2.89228793,202.98,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548718860,2.89228793,203.01,202.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548719966,2.89228793,203.01,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548719967,2.89228793,203.01,202.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548720369,2.89228793,203.01,202.95,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548720570,2.89228793,203.01,202.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548721169,2.89228793,203.01,202.95,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548721464,331.24,203.03,202.96,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548722369,331.24,203.03,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548724169,3.53,203.02,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548724377,3.53,203.0,202.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548724570,3.53,202.97,202.92,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548724770,2.89228793,202.98,202.92,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548724771,6.42228793,202.98,202.92,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548725878,6.42228793,202.98,202.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548728375,2.89228793,202.95,202.91,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548728577,3.52,202.94,202.89,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548728783,2.89228793,202.95,202.84,15.61499293]
["bitfinex-derivatives","SOLF0:USTF0",1756548728784,3.52,202.92,202.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548729881,125.49228793,202.93,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548730881,125.49228793,202.93,202.87,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548732782,129.01228793,202.93,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548733879,3.52,202.99,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548734178,331.24,203.03,202.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548734179,334.13228793,203.03,202.93,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548734485,364.37228793,203.03,202.94,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548735482,337.65228793,203.03,202.94,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548735683,123.1,203.02,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548739683,334.76,203.03,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548739889,123.0,203.01,202.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548741394,3.54,203.0,202.94,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548741593,3.54,203.0,202.93,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548744890,122.92,203.02,202.94,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548745098,331.24,203.03,202.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548745296,122.9,203.03,202.97,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548746089,122.9,203.03,202.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548746795,122.9,203.03,202.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548747094,6.43228793,203.02,202.94,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548748597,3.54,203.02,202.95,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548750098,3.54,203.02,202.95,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548751697,122.92,203.05,202.97,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548751895,122.92,203.06,202.97,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548753002,3.54,203.05,202.97,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548753399,3.54,203.05,202.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548755104,6.43228793,203.05,202.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756548760104,6.43228793,203.05,202.97,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548761609,6.43228793,203.05,202.98,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548762610,6.43228793,203.05,202.97,11.69917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548763409,6.43228793,203.05,202.98,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548765008,3.54,203.05,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548765209,122.92,203.06,202.99,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548765411,6.41228793,203.08,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548765806,6.41228793,203.08,203.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548767108,6.41228793,203.08,203.01,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548767506,3.52,203.08,203.02,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548767710,122.46,203.09,203.02,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548768309,2.89228793,203.14,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548768515,2.89228793,203.14,203.05,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548770415,2.89228793,203.14,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548771515,456.51228793,203.15,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548771719,3.52,203.11,203.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548773118,3.52,203.11,203.03,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548773517,2.89228793,203.09,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548773721,6.41228793,203.09,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548777325,3.52,203.09,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548778726,3.52,203.09,203.02,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548781830,2.89228793,203.1,203.03,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548783428,6.41228793,203.1,203.03,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548783626,6.41228793,203.1,203.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548784026,6.41228793,203.1,203.03,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548784432,331.99717453,203.15,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548784626,334.03228793,203.15,203.04,14.57146436]
["bitfinex-derivatives","SOLF0:USTF0",1756548784833,3.52,203.14,203.06,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548785033,3.52,203.11,203.05,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548785233,3.52,203.11,203.04,11.67917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548785428,3.52,203.11,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548786332,3.52,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548786636,2.89228793,203.09,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548786931,3.52,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548787132,3.55,203.08,203.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756548787433,3.55,203.08,203.02,11.96917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548789930,2.89228793,203.09,203.02,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548790135,3.55,203.05,202.98,11.96917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548790828,2.89228793,203.03,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548791336,3.55,203.02,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548792234,2.89228793,203.03,202.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548792631,2.89228793,203.03,202.95,11.96917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548792632,3.55,203.02,202.95,11.96917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548793138,3.55,203.02,202.92,5.49026524]
["bitfinex-derivatives","SOLF0:USTF0",1756548793139,2.89228793,203.0,202.94,11.96917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548794736,2.89228793,203.0,202.95,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548794936,2.89228793,203.0,202.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548795241,2.89228793,203.0,202.95,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548795832,2.89228793,203.0,202.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548796239,6.44228793,203.0,202.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548796538,6.44228793,203.0,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548796930,6.44228793,202.97,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548797435,2.89228793,202.97,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548797633,2.89228793,202.97,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548797839,2.89228793,202.97,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548798236,2.89228793,202.97,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548798741,2.89228793,202.97,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548799139,2.89228793,202.97,202.91,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548799340,2.89228793,202.97,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548799539,2.89228793,202.97,202.91,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548800040,2.89228793,202.97,202.91,11.96917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548800240,6.41228793,202.97,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548801836,6.41228793,202.97,202.88,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548802147,6.41228793,202.97,202.87,11.96917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548803245,6.41228793,202.97,202.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548805047,15.53228793,202.97,202.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548805752,2.89228793,202.94,202.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548809948,17.69228793,203.1,202.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548810156,2.89228793,202.97,202.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548812547,6.41228793,202.94,202.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756548818554,2.89228793,202.99,202.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548819452,5.50375515,203.13,202.9,2.89228793]
["bitfinex-derivatives","SOLF0:USTF0",1756548819658,2.89228793,203.04,202.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548819853,6.42228793,203.04,202.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548822260,2.89228793,203.01,202.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548823862,3.53,203.0,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548824055,2.89228793,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548824255,3.53,202.97,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548827662,6.42228793,202.97,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548827864,2.89228793,202.99,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548830061,3.53,203.01,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548830260,2.89228793,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548832465,6.42228793,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548835370,6.42228793,202.98,202.91,11.76917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548836062,2.89228793,202.98,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548836267,3.53,202.97,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548838367,2.89228793,202.95,202.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548838568,6.42228793,202.95,202.88,11.76917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548839169,2.89228793,202.98,202.87,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548839367,2.89228793,202.9,202.88,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548841970,2.89228793,202.9,202.87,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548841971,6.42228793,202.9,202.87,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548842269,2.89228793,202.9,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548842571,2.89228793,202.9,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548843174,2.89228793,202.9,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548843365,2.89228793,202.9,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548843771,2.89228793,202.9,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548843971,2.89228793,202.9,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548844163,2.89228793,202.9,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548844364,2.89228793,202.9,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548844573,2.89228793,202.9,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548844772,2.89228793,202.9,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548845072,2.89228793,202.9,202.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756548847071,2.89228793,202.9,202.86,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548848679,2.89228793,202.9,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548848880,6.42228793,202.9,202.85,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548849080,3.53,202.89,202.85,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548849280,2.89228793,202.9,202.85,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548849882,2.89228793,202.9,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548850179,2.89228793,202.92,202.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548850383,2.89228793,202.92,202.85,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548856392,2.89228793,202.98,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548856393,3.53,202.97,202.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548856685,2.89228793,202.94,202.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548858083,2.89228793,202.94,202.87,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548858483,2.89228793,202.94,202.87,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548858785,2.89228793,202.94,202.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548866692,2.89228793,202.94,202.88,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548868089,2.89228793,202.94,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548868486,3.54,202.95,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548868691,111.1,202.97,202.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548869092,129.73015977,202.98,202.89,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548869293,129.73015977,202.98,202.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548869793,129.73015977,202.98,202.9,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548870095,2.89228793,202.97,202.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548870295,2.89228793,202.97,202.91,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548870892,3.54,202.98,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548871398,3.54,202.98,202.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548871696,3.54,202.98,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548871893,128.87228793,202.99,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548872394,6.43228793,202.99,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548872594,128.85228793,202.99,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548873996,128.85228793,202.99,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548874192,128.85228793,202.99,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548874494,128.85228793,202.99,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548875094,128.85228793,202.99,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548875395,128.85228793,202.99,202.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756548876192,128.85228793,202.99,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548876991,125.31228793,202.99,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548877196,3.51,202.98,202.92,11.95917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548877495,5.35631715,202.96,202.92,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548877797,5.35631715,202.96,202.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548880604,5.35631715,202.94,202.88,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548880898,1.84631715,202.92,202.89,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548881098,1.84631715,202.92,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548881301,3.51,202.94,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548881902,3.51,202.94,202.89,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548882496,3.51,202.94,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548882703,3.51,202.94,202.89,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548882900,3.51,202.94,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548883199,3.51,202.94,202.89,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548883597,3.51,202.94,202.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548883994,3.51,202.94,202.9,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548884205,3.51,202.94,202.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548887412,2.88596259,202.92,202.88,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548887612,3.51,202.91,202.87,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548888009,3.51,202.91,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548889314,39.82596259,202.92,202.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548889710,2.88596259,202.89,202.84,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548889913,2.88596259,202.86,202.84,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548890113,2.88596259,202.86,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548890114,6.39596259,202.86,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548890512,2.88596259,202.86,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548890819,3.51,202.85,202.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548892016,3.51,202.85,202.8,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548892211,2.88596259,202.83,202.79,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548892413,2.88596259,202.83,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548892612,3.51,202.82,202.79,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548892813,2.88596259,202.83,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548893112,2.88596259,202.83,202.79,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548893411,2.88596259,202.9,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548893611,2.88596259,202.86,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548896518,2.88596259,202.86,202.8,11.72917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548898223,2.88596259,202.86,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548902718,3.51,202.85,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548902920,2.88596259,202.86,202.8,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548903225,3.51,202.82,202.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548903424,6.39596259,202.8,202.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548903920,2.88596259,202.8,202.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548904528,2.88596259,202.86,202.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548904721,2.88596259,202.86,202.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548905219,2.88596259,202.83,202.76,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548905424,2.88596259,202.83,202.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548906525,6.39596259,202.83,202.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548907822,3.53,202.96,202.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756548908022,8.25528994,203.0,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548908023,2.88596259,202.9,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548908219,2.88596259,202.86,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548912125,3.53,202.85,202.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548912324,2.88596259,202.83,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548913029,2.88596259,202.84,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548920031,20.4,202.92,202.79,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548920233,2.88596259,202.9,202.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548921429,2.88596259,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548921631,28.2,202.96,202.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548921836,31.08596259,202.96,202.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548922031,31.08596259,202.96,202.84,12.07917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548922335,31.08596259,202.96,202.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548922836,31.08596259,202.96,202.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548924435,31.08596259,202.96,202.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548928639,28.2,202.96,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548929836,3.52,202.96,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548930036,2.88596259,202.99,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548931237,334.76,203.03,202.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548931540,334.76,203.03,202.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548932344,3.52,203.07,202.97,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548932546,3.52,203.07,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548939244,29.46596259,203.08,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548939548,3.53,203.04,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548939751,3.53,203.07,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548942758,6.41596259,203.07,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548943152,3.53,203.07,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548943659,2.88596259,203.08,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548943857,3.53,203.07,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548945460,6.41596259,203.07,202.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756548946063,3.53,203.11,203.01,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548946260,3.53,203.11,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548948959,2.88596259,203.13,203.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548949158,2.88596259,203.13,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548949358,334.79,203.15,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548953262,331.26,203.15,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548953668,3.53,203.14,203.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548955969,3.53,203.14,203.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548961065,331.26,203.15,203.02,10.72596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548961066,3.53,203.12,203.02,10.72596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548962774,124.96596259,203.13,203.02,10.72596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548963073,3.53,203.12,203.02,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548963273,3.53,203.12,203.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548964875,122.06,203.12,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548965081,122.06,203.14,203.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548966174,122.06,203.14,203.08,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548966381,122.06,203.14,203.08,10.72596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548969383,331.26,203.15,203.08,10.72596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548969677,453.3,203.15,203.08,10.72596259]
["bitfinex-derivatives","SOLF0:USTF0",1756548969880,122.04,203.14,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548971278,125.57,203.14,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548973478,3.53,203.13,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548973679,125.57,203.14,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548977885,125.57,203.14,203.08,11.94917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548981891,125.57,203.14,203.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756548982693,122.04,203.14,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548982893,3.52,203.13,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548985389,3.52,203.13,203.05,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548985696,121.98,203.12,203.05,11.48917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548986496,121.98,203.12,203.06,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548986695,3.52,203.11,203.06,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548986994,3.52,203.11,203.05,11.48917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548988298,3.52,203.11,203.06,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548988498,125.5,203.12,203.06,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548990291,125.5,203.12,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548990494,3.52,203.11,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548990697,121.98,203.12,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548990896,3.52,203.11,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548991292,121.98,203.12,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548991498,3.52,203.11,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548991697,121.98,203.12,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548991895,3.52,203.11,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548992097,121.98,203.12,203.07,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548992395,0.85706897,203.18,203.07,11.48917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548992601,3.52,203.14,203.08,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548992802,2.88596259,203.15,203.09,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548993001,6.40596259,203.15,203.09,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548993201,3.52,203.15,203.1,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548993399,3.52,203.15,203.11,11.48917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548993599,28.68,203.17,203.1,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548993796,3.52,203.16,203.1,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548994002,3.52,203.14,203.1,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548994196,3.52,203.14,203.09,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548995000,3.52,203.16,203.1,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548995400,3.52,203.16,203.11,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548996000,28.68,203.17,203.11,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548996704,3.52,203.18,203.11,11.48917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548996901,55.34,203.18,203.12,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548997607,3.52,203.18,203.12,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548997905,77.58,203.19,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548998409,3.52,203.18,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548998802,77.58,203.19,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548999002,3.52,203.18,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548999205,77.58,203.19,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756548999904,3.52,203.18,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549000104,2.88596259,203.17,203.12,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549000409,2.88596259,203.17,203.06,10.91095552]
["bitfinex-derivatives","SOLF0:USTF0",1756549000410,3.52,203.16,203.1,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549002509,6.40596259,203.17,203.11,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549004307,3.52,203.17,203.11,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549004510,3.52,203.19,203.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549004713,3.52,203.19,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549005010,3.52,203.19,203.12,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549007312,3.52,203.19,203.12,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549007510,128.30596259,203.23,203.13,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549007717,128.30596259,203.23,203.14,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549008117,3.52,203.22,203.14,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549014019,6.40596259,203.19,203.14,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549014227,6.40596259,203.19,203.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549015222,6.40596259,203.19,203.14,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549015428,6.40596259,203.19,203.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549016030,6.40596259,203.19,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549016225,6.40596259,203.19,203.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549016432,6.40596259,203.19,203.13,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549016732,6.40596259,203.19,203.14,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549017430,6.40596259,203.19,203.14,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549017632,6.40596259,203.19,203.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549017830,6.40596259,203.22,203.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549018232,3.52,203.22,203.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549018834,3.52,203.22,203.16,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549019034,3.52,203.22,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549019339,128.26596259,203.25,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549021734,125.38,203.25,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549021935,2.88596259,203.24,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549022135,125.38,203.25,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549022331,128.26596259,203.25,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549024941,124.74596259,203.25,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549025141,3.52,203.24,203.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549025544,121.86,203.25,203.13,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549025744,3.52,203.18,203.11,4.10917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549026043,3.52,203.18,203.1,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549027134,6.40596259,203.18,203.1,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549029645,6.40596259,203.18,203.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756549030544,6.40596259,203.18,203.1,11.40917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549033448,0.85671028,203.24,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549033648,6.41596259,203.2,203.12,11.34917643]
["bitfinex-derivatives","SOLF0:USTF0",1756549033849,6.41596259,203.2,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549034649,3.53,203.19,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549035349,3.53,203.16,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549035549,2.88596259,203.17,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549036049,3.53,203.16,203.1,4.0780605]
["bitfinex-derivatives","SOLF0:USTF0",1756549036249,6.41596259,203.16,203.1,4.0780605]
["bitfinex-derivatives","SOLF0:USTF0",1756549036845,3.53,203.15,203.09,11.3180605]
["bitfinex-derivatives","SOLF0:USTF0",1756549037245,3.53,203.18,203.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549037450,6.41596259,203.18,203.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549037948,6.41596259,203.18,203.11,11.3180605]
["bitfinex-derivatives","SOLF0:USTF0",1756549038445,3.53,203.18,203.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549039953,3.53,203.18,203.12,11.3180605]
["bitfinex-derivatives","SOLF0:USTF0",1756549040649,2.88596259,203.23,203.15,4.0780605]
["bitfinex-derivatives","SOLF0:USTF0",1756549041353,2.88596259,203.23,203.16,11.3180605]
["bitfinex-derivatives","SOLF0:USTF0",1756549041854,3.5,203.24,203.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549043151,3.5,203.24,203.17,11.3228537]
["bitfinex-derivatives","SOLF0:USTF0",1756549045354,3.5,203.24,203.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549046260,2.88596259,203.23,203.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549046458,3.5,203.22,203.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549046958,2.88596259,203.23,203.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549047160,3.5,203.22,203.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549049458,3.5,203.22,203.14,4.07863392]
["bitfinex-derivatives","SOLF0:USTF0",1756549049760,3.5,203.22,203.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549051160,3.5,203.22,203.15,11.31863392]
["bitfinex-derivatives","SOLF0:USTF0",1756549051367,4.35668919,203.25,203.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549051661,125.28,203.25,203.17,11.31863392]
["bitfinex-derivatives","SOLF0:USTF0",1756549051962,125.28,203.25,203.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549052362,125.28,203.25,203.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756549057068,125.28,203.25,203.19,11.32347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549057671,3.52,203.23,203.16,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549057866,3.52,203.23,203.13,12.95026524]
["bitfinex-derivatives","SOLF0:USTF0",1756549057867,3.52,203.23,203.15,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549058061,3.52,203.23,203.15,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549058267,6.40596259,203.23,203.16,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549058663,2.88596259,203.23,203.16,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549058868,3.52,203.27,203.19,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549059069,3.52,203.27,203.18,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549059070,2.88596259,203.26,203.18,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549059571,2.88596259,203.26,203.19,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549060271,2.88596259,203.26,203.19,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549060869,2.88596259,203.26,203.2,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549061370,3.52,203.27,203.2,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549061571,2.88596259,203.29,203.21,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549061772,2.88596259,203.29,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549062274,2.88596259,203.29,203.22,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549062968,6.40596259,203.3,203.22,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549063167,3.52,203.3,203.22,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549063377,6.40596259,203.3,203.22,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549063571,3.52,203.3,203.22,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549063773,6.40596259,203.3,203.22,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549064672,3.52,203.3,203.22,11.54347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549065975,3.52,203.3,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549068375,3.52,203.39,203.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549068678,3.52,203.33,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549068876,6.40596259,203.33,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549070479,3.52,203.37,203.28,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549070676,3.52,203.37,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549070882,2.88596259,203.38,203.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549071183,41.9,203.39,203.29,10.34596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549071482,41.9,203.39,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549073978,3.52,203.38,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549074187,3.52,203.36,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549076785,2.88596259,203.36,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549077484,3.52,203.37,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549077690,6.40596259,203.37,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549079287,3.52,203.36,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549081489,63.58,203.38,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549081490,2.88596259,203.34,203.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549081682,6.40596259,203.34,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549082687,2.88596259,203.31,203.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549084582,2.88596259,203.3,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549085790,3.52,203.26,203.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549086383,2.88596259,203.24,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549086582,3.52,203.23,203.18,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549086792,2.88596259,203.22,203.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756549087286,2.88596259,203.22,203.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549088988,20.96596259,203.3,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549088989,2.88596259,203.19,203.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549091491,3.49,203.21,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549091492,2.88596259,203.16,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549092592,3.49,203.17,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549092893,2.88596259,203.16,203.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549094097,2.88596259,203.13,203.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549097985,3.49,203.23,203.11,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549098199,6.37596259,203.23,203.12,12.06347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549098392,6.37596259,203.23,203.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549105101,6.37596259,203.23,203.13,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549105299,6.37596259,203.23,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549109003,3.49,203.23,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549111898,2.88596259,203.24,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549112104,3.52,203.23,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549114302,6.40596259,203.23,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549116002,3.52,203.23,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549116202,6.40596259,203.23,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549117999,3.51,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549126315,3.51,203.22,203.14,12.06347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549127911,3.51,203.22,203.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549128312,3.51,203.22,203.14,12.06347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549128714,3.51,203.22,203.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549130517,3.51,203.22,203.15,11.57347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549130717,6.39596259,203.22,203.15,11.57347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549132719,3.51,203.22,203.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549132921,2.88596259,203.24,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549135021,2.88596259,203.21,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549135217,3.51,203.2,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549137219,2.88596259,203.21,203.16,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549137420,2.88596259,203.21,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549137626,2.88596259,203.21,203.16,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549137921,2.88596259,203.21,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549138426,2.88596259,203.21,203.16,4.08347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549138628,2.88596259,203.21,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549138820,34.3,203.25,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549139021,3.51,203.2,203.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549142422,2.88596259,203.21,203.17,11.57347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549142618,3.51,203.2,203.17,11.57347539]
["bitfinex-derivatives","SOLF0:USTF0",1756549142826,2.88596259,203.18,203.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549143026,3.51,203.14,203.07,12.98026524]
["bitfinex-derivatives","SOLF0:USTF0",1756549143224,2.88596259,203.12,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549146822,6.39596259,203.12,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549147029,2.88596259,203.09,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549147221,6.41596259,203.09,203.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756549147826,2.88596259,203.09,203.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549149721,6.41596259,203.12,203.01,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549149929,6.41596259,203.12,203.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549151327,2.88596259,203.12,203.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549157231,3.53,203.11,203.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549157930,2.88596259,203.13,203.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549158527,2.88596259,203.13,203.02,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549158735,2.88596259,203.13,203.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549161733,2.88596259,203.13,203.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549161927,2.88596259,203.18,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549162128,3.52,203.19,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549162326,2.88596259,203.17,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549163440,6.40596259,203.17,203.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549167140,6.40596259,203.17,203.08,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549167340,6.40596259,203.17,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549167543,6.40596259,203.2,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549170041,3.52,203.19,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549170439,2.88596259,203.2,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549170742,2.88596259,203.18,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549171040,3.52,203.17,203.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549172039,3.52,203.17,203.04,9.92236524]
["bitfinex-derivatives","SOLF0:USTF0",1756549172040,2.88596259,203.12,203.04,5.49026524]
["bitfinex-derivatives","SOLF0:USTF0",1756549172239,2.88596259,203.18,202.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549172240,2.88596259,203.07,202.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549172442,2.88596259,203.0,202.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549173935,2.88596259,202.97,202.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549174544,2.88596259,202.97,202.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549176042,25.08,203.03,202.88,11.8256]
["bitfinex-derivatives","SOLF0:USTF0",1756549176243,6.57536011,203.02,202.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549176442,45.18,203.07,202.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549176443,3.68939752,203.01,202.94,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549176638,2.88596259,203.05,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549178845,330.88,203.11,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549179045,2.88596259,203.07,202.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756549179750,2.88596259,203.07,202.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549180948,5.50375515,203.23,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549181150,2.88596259,203.08,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549183251,2.88596259,203.14,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549183448,7.26675893,203.13,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549183653,7.26675893,203.12,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549183948,7.26675893,203.11,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549184149,2.88596259,203.14,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549184353,7.26748922,203.13,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549184650,7.26748922,203.12,203.01,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1756549184853,7.26748922,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549185155,2.88596259,203.14,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549185350,7.26965085,203.13,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549185554,7.26965085,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549185754,7.26965085,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549185953,2.88596259,203.13,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549186158,7.26965085,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549186346,7.26965085,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549186545,7.27203892,203.1,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549186749,2.88596259,203.13,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549186949,7.27203984,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549187253,7.27203984,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549187454,7.27203984,203.1,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549187655,2.88596259,203.13,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549187956,7.27431107,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549188158,2.88596259,203.13,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549188356,7.27413761,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549188555,7.27413761,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549188758,7.27413761,203.1,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549188954,3.14,203.17,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549189158,2.88596259,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549189365,7.27443969,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549189659,7.27443969,203.1,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549189859,2.88596259,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549190161,7.2744808,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549190362,7.2744808,203.1,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549190560,2.88596259,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549190754,7.30411872,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549190957,7.30411872,203.1,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549191262,2.88596259,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549191466,7.30416011,203.11,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549191667,7.30416011,203.1,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549191863,2.88596259,203.12,203.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549192070,7.30358874,203.11,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549192264,2.88596259,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549192466,2.88596259,203.2,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549192773,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549192961,7.30303387,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549193269,7.30303387,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549193569,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549193771,7.30243908,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549193964,7.30243908,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549194170,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549194369,7.30235048,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549194560,7.30235048,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549194760,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549194970,7.30235048,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549195269,7.30235048,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549195469,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549195672,7.3022045,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549195873,7.3022045,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549196072,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549196270,7.30208304,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549196574,7.30208304,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549196773,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549196972,7.30208304,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549197167,7.30208304,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549197473,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549197675,7.30190586,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549197874,7.30190586,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549198074,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549198276,7.30172464,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549198475,7.30172464,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549198677,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549198878,3.57364795,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549199077,7.30172331,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549199279,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549199478,7.30154737,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549199676,7.30154737,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549199876,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549200076,7.30147082,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549200276,7.30147082,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549200478,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549200677,7.36448217,203.14,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549200977,7.36448217,203.13,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549201178,2.88596259,203.15,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549201379,2.88596259,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549201579,7.36385515,203.11,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549201779,2.88596259,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549201980,7.36539507,203.11,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549202180,2.88596259,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549202375,3.63731999,203.11,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549202579,2.88596259,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549202880,3.63728575,203.11,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549203080,2.88596259,203.12,203.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549206483,7.36510097,203.11,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549206678,2.88596259,203.09,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549206981,7.36510097,203.08,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549207184,7.36510097,203.07,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549207375,2.88596259,203.09,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549207573,7.36682416,203.08,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549207783,7.36682416,203.07,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549207989,2.88596259,203.09,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549208283,7.36682416,203.08,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549208483,7.36706245,203.07,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549208684,2.88596259,203.09,203.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756549208979,2.88596259,203.06,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549209183,2.88596259,203.03,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549209382,7.36750149,203.02,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549209581,7.36750149,203.01,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549209775,2.88596259,203.03,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549209978,7.36865228,203.02,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549210179,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549210375,7.36865228,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549210579,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549210786,7.36771483,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549210987,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549211187,3.63867436,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549211387,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549211587,3.63788683,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549211788,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549211989,3.63788683,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549212287,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549212486,3.6373481,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549212686,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549212893,3.6373481,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549213187,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549213387,3.63704381,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549213589,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549213886,3.63704381,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549214088,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549214290,3.63748786,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549214492,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549214786,3.63689961,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549214983,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549215185,3.63689961,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549215384,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549215585,7.36426597,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549215784,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549215982,3.6369826,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549216180,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549216379,3.63676564,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549216584,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549216881,3.63676564,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549217085,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549217288,3.63702572,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549217486,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549217689,3.63666753,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549217888,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549218088,3.63666753,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549218386,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549218684,7.36399578,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549218882,2.88596259,203.0,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549219087,7.36535232,202.99,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549219289,7.36535232,202.98,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549219595,0.03,202.96,202.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549220193,0.03,202.96,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549221590,2.88596259,202.97,202.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549221790,2.88596259,203.02,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549222091,7.36644654,203.01,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549222294,3.6352836,203.0,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549222487,2.88596259,203.02,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549222792,0.03,203.08,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549223093,2.88596259,203.05,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549223294,0.03,203.03,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549223494,3.63425657,203.02,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549224293,0.03,203.03,202.93,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549224494,2.88596259,203.05,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549224796,3.6339499,203.04,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549224995,3.6339499,203.03,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549225198,34.21,203.07,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549225397,3.63381031,203.06,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549225599,3.63381031,203.05,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549225800,3.63381031,203.04,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549226099,3.63381031,203.03,202.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549226300,0.03,203.07,202.96,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549226501,3.63379455,203.06,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549226701,3.63379455,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549227000,0.03,203.07,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549227204,3.63348626,203.06,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549227404,3.63348626,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549227602,3.63348626,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549227802,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549228004,3.63376783,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549228202,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549228404,3.63372189,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549228603,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549228800,3.63375611,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549229000,3.63375649,203.03,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549229200,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549229400,3.63387294,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549229600,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549229801,3.63387283,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549230105,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549230303,3.63370464,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549230503,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549230803,3.62694593,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549231003,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549231204,3.62694604,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549231400,3.62694604,203.03,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549231600,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549231798,3.62707987,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549231999,3.62707987,203.03,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549232200,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549232399,3.62719283,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549232601,3.62719283,203.03,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549232802,0.03,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549232998,3.62719272,203.04,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549233202,26.82,203.09,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549233203,2.88596259,203.08,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549233401,3.62731516,203.07,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549233600,3.62731516,203.06,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549233903,3.62731516,203.05,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549234106,3.62731516,203.04,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549234306,2.88596259,203.08,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549234606,3.62749594,203.07,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549234806,3.62749594,203.06,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549235008,3.62749594,203.05,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549235211,3.62749594,203.04,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549235402,2.88596259,203.08,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549235597,3.62770624,203.07,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549235798,3.62770624,203.06,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549236004,3.62770624,203.05,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549236306,3.62770624,203.04,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549236508,0.03,203.07,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549236711,3.6279472,203.06,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549236910,3.6279472,203.05,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549237106,3.6279472,203.04,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549237311,0.03,203.07,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549237508,3.62839785,203.06,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549237711,3.62839785,203.05,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549237910,3.62839785,203.04,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549238111,3.62885495,203.03,202.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549238313,2.88596259,203.08,202.92,12.02121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549238510,2.88596259,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549238710,2.88596259,202.98,202.86,6.95717843]
["bitfinex-derivatives","SOLF0:USTF0",1756549238711,3.6304688,202.97,202.86,6.95717843]
["bitfinex-derivatives","SOLF0:USTF0",1756549238911,3.63080738,202.96,202.89,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549239111,2.88596259,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549239312,3.63097563,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549239514,3.63097563,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549239715,3.63097563,202.97,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549239915,2.88596259,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549240108,3.63095506,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549240312,2.88596259,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549240616,3.63130165,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549240818,3.63130165,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549241019,3.63130165,202.97,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549241219,2.88596259,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549241518,3.63179765,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549241716,3.63179765,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549241919,3.63179765,202.97,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549242118,3.63263787,202.96,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549242320,2.88596259,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549242519,3.63245109,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549242721,2.88596259,203.02,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549242920,3.63153283,203.01,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549243120,3.63153283,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549243421,3.63153283,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549243617,2.88596259,203.02,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549243815,3.63295774,203.01,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549244010,3.63295774,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549244217,3.63295774,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549244419,3.63295774,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549244622,2.88596259,203.02,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549244821,3.63427907,203.01,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549245120,3.63427907,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549245420,3.63427907,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549245621,3.63427907,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549245821,2.88596259,203.02,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549246021,3.63439415,203.01,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549246221,3.63439415,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549246417,3.63439415,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549246616,3.63439415,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549246812,2.88596259,203.02,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549247014,3.63536656,203.01,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549247215,3.63536656,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549247420,3.63536656,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549247717,3.63536656,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549247916,3.63536656,202.97,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549248223,2.88596259,203.02,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549248418,3.63789003,203.01,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549248619,3.63789003,203.0,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549248822,3.63789003,202.99,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549249017,3.63789003,202.98,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549249218,3.63789003,202.97,202.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549249424,2.88596259,203.02,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549249623,3.6396848,203.01,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549249819,3.6396848,203.0,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549250123,3.6396848,202.99,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549250323,3.6396848,202.98,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549250520,3.6396848,202.97,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549250721,3.6396848,202.96,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549250921,7.18,203.04,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549251121,2.88596259,203.0,202.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549251424,7.21631179,202.99,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549251624,7.21631179,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549251824,7.21631179,202.97,202.91,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549252016,2.88596259,203.0,202.91,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549252220,7.2165082,202.99,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549252420,7.2165082,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549252616,7.2165082,202.97,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549252815,3.64439895,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549253024,3.64439895,202.95,202.91,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549253225,2.88596259,203.0,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549253427,7.2186427,202.99,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549253619,7.2186427,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549253921,7.2186427,202.97,202.91,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549254125,7.2186427,202.96,202.91,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549254325,3.64547847,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549254526,2.88596259,203.0,202.91,12.02121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549254730,7.19435022,202.99,202.91,12.02121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549254918,7.19435022,202.98,202.91,12.02121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549255228,7.19435022,202.97,202.91,12.02121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549255425,7.19435022,202.96,202.91,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549255626,3.62005771,202.95,202.91,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549255826,2.88596259,203.0,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549256027,7.19422447,202.99,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549256224,7.19422447,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549256422,7.19422447,202.97,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549256727,7.19422447,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549256927,7.19422447,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549257127,3.61999444,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549257328,2.88596259,203.0,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549257524,7.19392294,202.99,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549257727,7.19392294,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549257925,7.19392294,202.97,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549258129,7.19392294,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549258325,7.19392294,202.95,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549258525,3.61966169,202.94,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549258728,2.88596259,203.0,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549258928,7.19351283,202.99,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549259130,7.19351283,202.98,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549259328,7.19351283,202.97,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549259623,7.19351283,202.96,202.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549259828,2.88596259,202.94,202.87,12.02121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549260127,7.19351283,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549260327,7.19351283,202.92,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549260526,3.61945534,202.91,202.86,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549260726,3.61945534,202.9,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549260926,3.61945534,202.89,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549261126,2.88596259,203.0,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549261329,2.88596259,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549261531,7.30958662,202.92,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549261825,3.73545657,202.91,202.86,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549262032,3.73545657,202.9,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549262233,3.73545657,202.89,202.86,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549262426,2.88596259,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549262627,3.73375214,202.92,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549262828,3.73375214,202.91,202.86,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549263023,3.73375214,202.9,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549263230,2.88596259,202.93,202.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549263428,7.30528078,202.92,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549263733,7.30544828,202.91,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549263932,3.73329642,202.9,202.84,12.02121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549264132,3.73329642,202.89,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549264330,3.73329642,202.88,202.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549264531,3.73329642,202.88,202.82,337.87717843]
["bitfinex-derivatives","SOLF0:USTF0",1756549264532,2.88596259,202.93,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549264731,7.18410826,202.92,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549264933,3.61295481,202.91,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549265132,3.61295481,202.9,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549265334,2.88596259,202.93,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549265534,7.18316074,202.92,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549265729,7.18316074,202.91,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549265925,3.61249235,202.9,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549266228,2.88596259,202.93,202.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549266430,3.61162265,202.92,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549266624,2.88596259,202.96,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549266826,7.18048497,202.95,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549267030,7.18048497,202.94,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549267226,3.61111517,202.93,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549267433,2.88596259,202.96,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549267634,7.17935345,202.95,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549267935,7.17935345,202.94,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549268133,3.6105363,202.93,202.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756549268434,2.90596259,203.0,202.9,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549268636,7.17814374,202.99,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549268834,7.17814374,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549269035,7.17814374,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549269231,3.60989881,202.96,202.9,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549269432,3.60040785,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549269734,2.90596259,203.0,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549269935,7.16878763,202.99,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549270127,2.90596259,203.0,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549270128,7.16878763,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549270335,7.16878763,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549270535,7.16878763,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549270731,3.6004431,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549271035,2.90596259,203.0,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549271338,7.16936478,202.99,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549271539,7.16996034,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549271837,7.16996034,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549272029,7.16996034,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549272226,3.60103342,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549272432,2.90596259,203.0,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549272638,7.17107176,202.99,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549272935,7.17107176,202.98,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549273135,7.17107176,202.97,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549273337,7.17107176,202.96,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549273533,3.60159162,202.95,202.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549273838,7.17167563,202.94,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549274035,3.60159162,202.93,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549274233,0.02,202.95,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549274434,3.60244568,202.94,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549274739,0.02,202.95,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549275237,3.60244544,202.94,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549275436,0.02,202.95,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549275639,3.60282494,202.94,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549275942,3.60286022,202.93,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549276239,0.02,202.95,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549276240,3.60329835,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549276441,0.02,202.95,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549276641,7.17475148,202.94,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549276942,7.17475148,202.93,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549277140,3.60347458,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549277336,0.02,202.95,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549277538,7.17546085,202.94,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549277840,7.17546085,202.93,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549278141,3.60383086,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549278346,0.02,202.95,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549278538,7.17651421,202.94,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549278841,7.17651421,202.93,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549279140,7.19665024,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549279342,7.17665024,202.91,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549279642,0.02,202.89,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549279842,3.6043599,202.88,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549281437,2.88596259,202.91,202.83,12.01121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549281642,3.60548231,202.9,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549281844,3.60548231,202.89,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549282045,2.88596259,202.91,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549282246,3.60622476,202.9,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549282443,3.60622476,202.89,202.83,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549282648,2.88596259,202.91,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549282848,3.60596591,202.9,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549283041,3.60596591,202.89,202.83,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549283248,2.88596259,202.91,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549283446,3.60681725,202.9,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549283638,3.60681725,202.89,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549283841,2.88596259,202.91,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549284045,3.60681725,202.9,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549284241,3.60681725,202.89,202.82,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549284445,3.60681725,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549284649,2.93596259,202.91,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549284844,3.60665293,202.9,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549285050,3.60665293,202.89,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549285344,3.60665293,202.88,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549285549,2.93596259,202.91,202.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549285847,3.60609093,202.9,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549286049,0.05,202.94,202.85,12.01121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549286249,3.60543883,202.93,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549286449,3.60543883,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549286647,3.60543883,202.91,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549286841,0.05,202.94,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549287046,3.60527671,202.93,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549287248,3.60527671,202.92,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549287445,0.05,202.94,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549287649,2.88596259,203.0,202.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549287650,3.60526019,202.93,202.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549287844,0.05,202.98,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549288049,3.60481866,202.97,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549288245,3.60481866,202.96,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549288549,3.60481866,202.95,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549288750,3.60481866,202.94,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549288950,3.60481866,202.93,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549289147,0.05,202.98,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549289452,3.60552078,202.97,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549289650,3.65552078,202.96,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549289851,3.60552078,202.95,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549290150,3.60552078,202.94,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549290453,2.93596259,202.96,202.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549291153,0.05,202.92,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549292954,2.93596259,202.92,202.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756549298849,2.88596259,202.89,202.81,11.45121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549299055,2.88596259,202.86,202.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549299363,2.88596259,202.86,202.76,8.31453891]
["bitfinex-derivatives","SOLF0:USTF0",1756549299364,0.03,202.85,202.78,4.07121584]
["bitfinex-derivatives","SOLF0:USTF0",1756549299655,0.03,202.85,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549305062,2.91596259,202.8,202.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549311072,2.88596259,202.82,202.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549312272,2.88596259,202.82,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549312873,0.03,202.86,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549313071,0.03,202.88,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549313272,2.88596259,202.86,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549313768,0.03,202.85,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549317075,0.03,202.82,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549317274,2.91596259,202.83,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549320379,2.88596259,202.83,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549320582,2.88596259,202.86,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549325778,0.03,202.97,202.77,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549325983,2.88596259,202.89,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549328080,0.03,202.88,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549329183,2.88596259,202.86,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549329385,2.91596259,202.86,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549332189,0.03,202.86,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549332489,2.91596259,202.84,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549341493,2.88596259,202.86,202.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756549343396,0.05,202.94,202.79,4.09091833]
["bitfinex-derivatives","SOLF0:USTF0",1756549343596,2.93596259,202.91,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549344797,2.88596259,202.88,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549349307,0.05,202.84,202.75,4.09091833]
["bitfinex-derivatives","SOLF0:USTF0",1756549349507,0.05,202.84,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549351405,2.88596259,202.85,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549352709,2.88596259,202.82,202.75,4.09091833]
["bitfinex-derivatives","SOLF0:USTF0",1756549352910,2.88596259,202.82,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549354103,2.88596259,202.85,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549360119,0.04,202.84,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549360514,2.88596259,202.82,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549360815,2.88596259,202.82,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549362315,2.88596259,202.82,202.75,11.52091833]
["bitfinex-derivatives","SOLF0:USTF0",1756549362517,2.88596259,202.82,202.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549368728,2.92596259,202.82,202.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549370328,2.88596259,202.85,202.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549370525,2.92596259,202.85,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549370727,0.04,202.81,202.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549371227,0.04,202.81,202.74,4.12202911]
["bitfinex-derivatives","SOLF0:USTF0",1756549371228,0.04,202.81,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549374225,2.88596259,202.79,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549374424,0.04,202.78,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549375122,2.92596259,202.79,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549375926,2.88596259,202.79,202.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549379025,2.88596259,202.83,202.74,4.12202911]
["bitfinex-derivatives","SOLF0:USTF0",1756549379221,2.88596259,202.83,202.75,4.12202911]
["bitfinex-derivatives","SOLF0:USTF0",1756549379528,2.88596259,202.83,202.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549380432,2.88596259,202.86,202.77,11.55202911]
["bitfinex-derivatives","SOLF0:USTF0",1756549380725,2.88596259,202.86,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549386629,0.04,202.82,202.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549386833,0.04,202.82,202.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756549387030,2.88596259,202.83,202.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549392637,5.50375515,202.9,202.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549392842,2.88596259,202.88,202.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549393437,2.88596259,202.88,202.75,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549393438,24.1,202.89,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549393838,26.98596259,202.89,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549394244,24.1,202.89,202.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549394844,24.1,202.89,202.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549399845,0.04,202.93,202.81,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549400047,0.03,202.91,202.82,11.70202911]
["bitfinex-derivatives","SOLF0:USTF0",1756549400244,0.03,202.91,202.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549403849,331.41,202.94,202.84,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549404048,334.29596259,202.94,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549406651,2.88596259,202.91,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549406946,2.91596259,202.91,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549408142,331.41,202.94,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549416557,0.03,202.93,202.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756549417756,0.85770269,203.03,202.84,2.88596259]
["bitfinex-derivatives","SOLF0:USTF0",1756549417962,0.03,202.98,202.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549419158,0.03,202.98,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549420558,2.88596259,203.01,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549420756,0.03,202.97,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549425559,0.03,202.99,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549433463,121.8,203.02,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549433464,0.03,202.97,202.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549433666,2.88596259,202.98,202.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549433667,0.03,202.94,202.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756549443384,1.84699312,202.93,202.87,9.62699312]
["bitfinex-derivatives","SOLF0:USTF0",1756549448485,1.84699312,202.93,202.86,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549448486,1.84699312,202.95,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549448682,0.03,203.01,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549448885,1.84699312,202.99,202.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549449086,1.84699312,202.99,202.93,1.84699312]
["bitfinex-derivatives","SOLF0:USTF0",1756549449292,2.91422965,203.01,202.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549449985,0.03,203.01,202.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549450289,2.91422965,203.01,202.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549455491,0.03,202.97,202.91,11.46200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549455694,0.03,202.97,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549461397,0.02,202.94,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549462296,0.02,202.94,202.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549462600,2.88422965,202.97,202.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549463197,2.88422965,202.97,202.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549466295,2.88422965,202.97,202.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549469301,1.84632624,202.97,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549469693,1.84632624,202.97,202.92,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549470201,0.02,203.04,202.94,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549470397,1.84632624,203.0,202.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549470603,1.84632624,202.98,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549471090,1.84632624,202.98,202.92,5.94833237]
["bitfinex-derivatives","SOLF0:USTF0",1756549471499,1.84632624,202.98,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549471996,1.84632624,202.98,202.92,5.94833237]
["bitfinex-derivatives","SOLF0:USTF0",1756549472391,1.84632624,202.98,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549472597,1.84632624,202.98,202.92,5.94833237]
["bitfinex-derivatives","SOLF0:USTF0",1756549472801,1.84632624,202.96,202.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549472999,1.84632624,202.96,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549473201,1.84632624,202.96,202.9,5.94833237]
["bitfinex-derivatives","SOLF0:USTF0",1756549473401,1.84632624,202.96,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549473599,1.84632624,202.98,202.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549473801,1.84632624,202.98,202.92,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549474001,1.84632624,202.98,202.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549474904,1.84632624,202.98,202.93,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549476105,1.84632624,202.98,202.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549476303,1.84632624,202.98,202.93,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549477807,0.04,202.97,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549478207,0.04,202.97,202.91,5.94833237]
["bitfinex-derivatives","SOLF0:USTF0",1756549478509,1.88632624,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549478708,1.88632624,202.96,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549478905,1.88632624,202.96,202.9,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549479105,1.84632624,202.96,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549479409,1.84632624,202.96,202.9,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549480311,1.84632624,202.96,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549480513,1.84632624,202.96,202.9,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549480905,1.84632624,202.96,202.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549481507,1.84632624,202.97,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549483610,0.04,203.05,202.93,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549483815,1.84632624,202.99,202.93,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549484208,1.84632624,202.99,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549485710,5.50375515,203.05,202.92,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549485914,1.84632624,203.0,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549491208,0.04,202.97,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549492109,0.04,202.97,202.91,5.94833237]
["bitfinex-derivatives","SOLF0:USTF0",1756549492318,1.84632624,202.98,202.91,5.94833237]
["bitfinex-derivatives","SOLF0:USTF0",1756549492517,1.84632624,202.98,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549492819,1.88632624,202.98,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549493220,1.84632624,202.96,202.91,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549493421,1.84632624,202.96,202.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549494022,1.84632624,202.96,202.91,1.84632624]
["bitfinex-derivatives","SOLF0:USTF0",1756549494220,1.84632624,203.0,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549496017,0.04,203.04,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549496324,1.84632624,203.0,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549497323,2.88413797,203.02,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549502025,0.04,203.01,202.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549505225,2.88413797,202.99,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549506822,0.04,203.0,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549507023,2.92413797,203.0,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549509430,3.62039844,202.99,202.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756549509626,0.02,202.97,202.9,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549509820,3.62039844,202.96,202.91,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549510024,3.62039844,202.95,202.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549510227,3.62039844,202.94,202.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549510524,2.88413797,203.0,202.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549510730,2.88413797,203.0,202.92,12.08200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549511230,2.88413797,203.0,202.92,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549511429,2.88413797,203.0,202.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549512426,0.02,202.96,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549513130,2.88413797,202.94,202.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549513431,2.90413797,202.91,202.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549513628,2.90413797,202.91,202.84,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549513831,2.90413797,202.91,202.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549514727,2.90413797,202.88,202.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549516731,2.88413797,202.91,202.8,4.10200613]
["bitfinex-derivatives","SOLF0:USTF0",1756549516926,2.88413797,202.91,202.81,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549517122,11.13942791,203.0,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549517123,2.88413797,202.94,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549519830,2.88413797,202.91,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549522927,2.88413797,203.0,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549523133,2.88413797,202.95,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549524530,4.2,202.99,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549524531,2.88413797,202.92,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549525438,2.88413797,202.9,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549529244,16.82,202.95,202.83,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549529439,2.88413797,202.94,202.84,2.88413797]
["bitfinex-derivatives","SOLF0:USTF0",1756549529643,2.88413797,202.94,202.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549530342,336.74375515,203.02,202.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549530547,2.88413797,202.98,202.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549531146,2.88413797,202.98,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549533555,43.48,202.99,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549533755,2.88413797,202.98,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549537054,2.91413797,202.98,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549538351,2.88413797,202.98,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549538758,0.02,202.94,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549540362,0.02,202.91,202.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756549540558,2.88413797,202.98,202.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549540758,2.90413797,202.94,202.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549545768,2.88413797,202.91,202.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549546063,2.90413797,202.88,202.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549548267,0.02,202.87,202.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549548869,2.90413797,202.88,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549552471,2.88413797,202.85,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549554469,2.90413797,202.88,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549554777,0.02,202.88,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549554980,2.88413797,202.87,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549555880,2.88413797,202.84,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549556480,2.90413797,202.84,202.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549562179,0.02,202.8,202.72,4.11232967]
["bitfinex-derivatives","SOLF0:USTF0",1756549562385,0.02,202.8,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549564287,2.88413797,202.78,202.69,6.99646764]
["bitfinex-derivatives","SOLF0:USTF0",1756549564585,2.88413797,202.78,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549566498,2.88413797,202.81,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549568998,2.88413797,202.78,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549579900,2.91413797,202.78,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549586707,2.88413797,202.8,202.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756549588206,2.88413797,202.8,202.7,4.11232967]
["bitfinex-derivatives","SOLF0:USTF0",1756549588402,2.88413797,202.8,202.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756549591311,2.88413797,202.8,202.71,4.11232967]
["bitfinex-derivatives","SOLF0:USTF0",1756549591610,2.88413797,202.8,202.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756549595308,2.88413797,202.8,202.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756549595612,0.03,202.85,202.75,4.11232967]
["bitfinex-derivatives","SOLF0:USTF0",1756549595806,2.88413797,202.84,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756549599021,0.03,202.85,202.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756549599213,0.03,202.85,202.76,11.84232967]
["bitfinex-derivatives","SOLF0:USTF0",1756549599417,0.03,202.85,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549599714,0.03,202.87,202.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549599921,0.03,202.87,202.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549601221,0.03,202.87,202.79,10.44413797]
["bitfinex-derivatives","SOLF0:USTF0",1756549601422,0.03,202.87,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549608629,121.56,202.86,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549609928,0.03,202.87,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549610230,121.59,202.87,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549610630,0.03,202.87,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549610823,20.67,202.87,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549611028,40.27,202.87,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549612725,43.15413797,202.87,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549613332,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549613635,1.54028328,202.85,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549614726,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549614925,1.54028328,202.85,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549615127,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549615829,1.54028328,202.85,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549616333,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549616525,1.54028328,202.85,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549617132,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549617332,1.54028328,202.85,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549617534,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549617935,1.54028328,202.85,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549618533,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549619136,1.54028328,202.85,202.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549619336,1.54028328,202.85,202.79,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549620244,1.57028328,202.81,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549620741,1.54028328,202.81,202.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549621045,40.24,202.87,202.73,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549621046,1.54028328,202.79,202.73,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549621244,1.54028328,202.79,202.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549621447,1.54028328,202.79,202.73,1.54028328]
["bitfinex-derivatives","SOLF0:USTF0",1756549622343,1.54028328,202.79,202.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549622939,1.54028328,202.81,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549623344,2.43753981,202.84,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549629541,0.03,202.84,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549629740,2.40753981,202.83,202.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756549633050,2.40753981,202.83,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549635046,2.45753981,202.8,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549637343,3.55468354,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549637542,3.55468354,202.78,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549637742,3.55468354,202.77,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549637943,2.45753981,202.8,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549638143,3.55468377,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549638352,3.55468377,202.78,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549638650,3.55468377,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549638850,2.45753981,202.8,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549639042,3.5547438,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549639244,3.5547438,202.78,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549639443,3.5547438,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549639652,2.45753981,202.8,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549639852,3.55480427,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549640147,3.55480427,202.78,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549640351,3.55480427,202.77,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549640549,2.45753981,202.8,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549640748,3.55449762,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549640950,3.55449762,202.78,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549641251,3.55449762,202.77,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549641443,2.44753981,202.8,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549641749,3.55412566,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549641950,3.55412566,202.78,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549642152,3.55412566,202.77,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549642349,2.44753981,202.8,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549642542,3.55373307,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549642742,3.59373307,202.78,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549642944,3.55373307,202.77,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549643247,3.55373307,202.76,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549643449,0.04,202.79,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549643748,3.55328775,202.78,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549643950,3.55328775,202.77,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549644251,3.55328775,202.76,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549644551,0.04,202.79,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549644746,3.55284551,202.78,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549644953,3.55284551,202.77,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549645247,0.04,202.79,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549645552,1.54170103,202.75,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549645752,1.54170103,202.75,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549646153,1.54170103,202.75,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549646350,1.54170103,202.75,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549646551,1.54170103,202.75,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549646747,1.54170103,202.75,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549646946,1.54170103,202.75,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549647154,1.54170103,202.75,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549647551,1.54170103,202.76,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549647951,1.54170103,202.76,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549648353,1.54170103,202.76,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549648555,0.04,202.75,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549648749,1.58170103,202.75,202.7,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549648950,1.58170103,202.75,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549649258,1.58170103,202.75,202.7,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549649557,1.54170103,202.75,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549650051,1.54170103,202.75,202.69,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549650357,1.54170103,202.75,202.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549650757,1.54170103,202.75,202.69,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549651447,1.54170103,202.75,202.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549651654,1.54170103,202.75,202.69,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549651965,1.54170103,202.74,202.69,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549652565,1.54170103,202.74,202.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549652761,1.54170103,202.74,202.69,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549653264,1.54170103,202.74,202.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549654066,1.54170103,202.74,202.69,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549654271,1.54170103,202.74,202.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549654569,1.54170103,202.74,202.69,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549654763,1.54170103,202.74,202.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549655262,1.54170103,202.72,202.69,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549655465,1.54170103,202.72,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549656470,1.54170103,202.72,202.67,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549656663,1.54170103,202.72,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756549656864,1.54170103,202.72,202.67,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549657466,1.54170103,202.72,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549658766,0.04,202.78,202.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549658968,1.54170103,202.75,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549659364,0.04,202.8,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549659568,1.54170103,202.76,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549660271,3.55583281,202.75,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549660571,1.54170103,202.76,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549660770,3.55585137,202.75,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549660971,1.54170103,202.76,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549661172,3.55585137,202.75,202.7,9.34170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549661471,1.54170103,202.76,202.7,9.34170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549661671,3.5563947,202.75,202.7,9.34170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549661873,1.54170103,202.76,202.7,9.34170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549662071,1.54170103,202.76,202.7,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549662273,1.54170103,202.76,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549662571,1.54170103,202.78,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549662763,3.55696565,202.77,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549662963,1.54170103,202.78,202.74,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549663171,3.55680987,202.77,202.74,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549663372,1.54170103,202.78,202.74,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549663574,3.55765383,202.77,202.74,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549663771,1.54170103,202.78,202.72,9.34170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549663972,3.55765383,202.77,202.72,9.34170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549664172,0.04,202.8,202.72,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549664374,5.10017893,202.79,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549664572,3.5584779,202.78,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549666272,3.5584779,202.78,202.72,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549666477,3.5584779,202.78,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549666975,1.54170103,202.77,202.72,5.64557342]
["bitfinex-derivatives","SOLF0:USTF0",1756549667176,1.54170103,202.78,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549667377,3.55865917,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549667573,1.54170103,202.78,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549667778,3.5985927,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549667972,0.04,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549668473,0.04,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549668676,0.04,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549669077,0.04,202.81,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549669278,1.54170103,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549669680,1.54170103,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549670174,1.54170103,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549670878,1.54170103,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549671079,1.54170103,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549671376,1.54170103,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549671681,1.54170103,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549672183,1.54170103,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549672481,1.54170103,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549673072,1.54170103,202.77,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549673278,1.54170103,202.77,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549673481,1.54170103,202.77,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549673782,1.54170103,202.77,202.73,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549674479,3.56023012,202.76,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549674778,1.54170103,202.77,202.73,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549674987,1.58170103,202.75,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549675382,1.54170103,202.75,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549675583,1.54170103,202.75,202.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549675780,1.54170103,202.75,202.71,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549676183,1.54170103,202.75,202.72,11.90387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549676384,1.54170103,202.75,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549676585,1.54170103,202.75,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549676786,1.54170103,202.75,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549677386,1.54170103,202.75,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549677587,1.54170103,202.75,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549677780,1.54170103,202.75,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549677985,1.54170103,202.75,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549678384,0.04,202.78,202.72,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549678584,5.10406284,202.77,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549678790,3.56236181,202.76,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549678987,3.56232711,202.76,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549680190,1.54170103,202.79,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549680389,3.56303873,202.78,202.74,4.10387239]
["bitfinex-derivatives","SOLF0:USTF0",1756549680592,3.56303873,202.77,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549680781,3.56303873,202.76,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549680985,1.54170103,202.83,202.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549681188,1.54170103,202.83,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549681189,3.56612398,202.82,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549681389,3.56612398,202.81,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549681689,1.54170103,202.83,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549682085,1.54170103,202.83,202.77,5.65757563]
["bitfinex-derivatives","SOLF0:USTF0",1756549682790,1.54170103,202.83,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549682990,1.54170103,202.83,202.77,5.65757563]
["bitfinex-derivatives","SOLF0:USTF0",1756549683390,1.54170103,202.83,202.78,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549683685,1.54170103,202.83,202.77,5.65757563]
["bitfinex-derivatives","SOLF0:USTF0",1756549683888,1.54170103,202.81,202.76,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549684088,1.54170103,202.79,202.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549684792,1.54170103,202.79,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549685192,1.54170103,202.8,202.75,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549685790,1.54170103,202.8,202.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756549686989,1.54170103,202.8,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549687188,1.54170103,202.8,202.75,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549688684,1.54170103,202.8,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549688889,1.54170103,202.8,202.75,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549689490,1.54170103,202.8,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549690494,1.54170103,202.8,202.75,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549690694,1.54170103,202.8,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549691290,1.54170103,202.8,202.75,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549691492,1.54170103,202.8,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549691695,1.54170103,202.8,202.75,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549691997,0.04,202.83,202.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549692193,1.54170103,202.83,202.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549692399,1.54170103,202.83,202.77,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549692596,1.54170103,202.83,202.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549696196,90.84507619,202.88,202.8,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549696396,1.54170103,202.85,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549696595,1.54170103,202.85,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549698202,1.54170103,202.85,202.79,9.07170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549700102,90.84507619,202.88,202.79,9.07170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549700306,1.54170103,202.85,202.79,9.07170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549703903,90.84507619,202.88,202.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549704104,92.34677722,202.88,202.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549704402,92.34677722,202.88,202.83,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549704901,92.34677722,202.88,202.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549705102,1.54170103,202.88,202.82,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549705603,1.54170103,202.88,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549705805,1.54170103,202.88,202.82,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549706505,1.54170103,202.88,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549707507,1.54170103,202.88,202.82,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549707707,1.54170103,202.88,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549709107,1.54170103,202.88,202.8,4.1158746]
["bitfinex-derivatives","SOLF0:USTF0",1756549709304,1.54170103,202.86,202.8,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549710410,1.54170103,202.86,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549710603,1.54170103,202.86,202.8,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549711611,1.54170103,202.86,202.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549711812,1.54170103,202.86,202.8,9.07170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549714111,1.54170103,202.87,202.8,9.07170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549714314,1.54170103,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549715015,1.54170103,202.87,202.82,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549715209,1.54170103,202.87,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549715409,1.54170103,202.89,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549716811,121.26,202.93,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549717012,1.54170103,202.89,202.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756549717813,1.58170103,202.91,202.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549725423,1.54170103,202.91,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549725622,1.54170103,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549725826,1.54170103,202.93,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549726318,1.54170103,202.95,202.9,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549726514,1.54170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549726719,1.54170103,202.95,202.9,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549726913,1.54170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549727419,1.54170103,202.95,202.9,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549728423,1.54170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549728624,1.54170103,202.95,202.9,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549729021,1.54170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549729225,1.58170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549729823,1.58170103,202.95,202.9,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549730029,1.58170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549730330,1.58170103,202.95,202.9,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549730729,1.58170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549731629,1.58170103,202.95,202.9,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549732937,1.58170103,202.95,202.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549733434,1.58170103,202.95,202.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549733636,1.54170103,202.95,202.89,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549734137,1.54170103,202.95,202.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549734438,1.54170103,202.95,202.89,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549734838,1.54170103,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549735027,1.58170103,202.93,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549735232,1.54170103,202.93,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549735631,1.54170103,202.93,202.88,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549735838,1.54170103,202.93,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549736033,1.54170103,202.93,202.88,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549736637,1.54170103,202.93,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549736836,1.54170103,202.93,202.88,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549737434,1.54170103,202.93,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549737628,1.54170103,202.93,202.88,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549738130,1.54170103,202.93,202.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549738531,1.54170103,202.93,202.88,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549738733,1.54170103,202.89,202.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549740733,1.54170103,202.89,202.85,1.54170103]
["bitfinex-derivatives","SOLF0:USTF0",1756549741341,0.04,202.9,202.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549746542,0.04,202.9,202.83,12.13174561]
["bitfinex-derivatives","SOLF0:USTF0",1756549746740,0.04,202.9,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549748443,2.44545281,202.9,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549750237,0.04,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549750637,2.40545281,202.9,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549751038,0.04,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549751338,2.40545281,202.9,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549751540,0.04,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549751741,2.40545281,202.9,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549751943,0.04,202.89,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549752845,0.04,202.86,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549755241,2.44545281,202.87,202.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756549758248,2.44545281,202.87,202.78,4.10547425]
["bitfinex-derivatives","SOLF0:USTF0",1756549758445,2.44545281,202.87,202.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549762249,2.40545281,202.84,202.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549762450,2.40545281,202.84,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549763351,1.54085048,202.82,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549763650,2.40545281,202.9,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549763651,0.02,202.89,202.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549763846,1.54085048,202.81,202.76,1.54085048]
["bitfinex-derivatives","SOLF0:USTF0",1756549764051,1.54085048,202.81,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549764252,1.54085048,202.81,202.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549766248,1.56085048,202.79,202.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549766449,1.54085048,202.77,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549767250,1.54085048,202.75,202.7,4.10547425]
["bitfinex-derivatives","SOLF0:USTF0",1756549767457,1.54085048,202.73,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549767755,1.56085048,202.73,202.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549767947,1.56085048,202.73,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549768549,1.54085048,202.73,202.68,1.54085048]
["bitfinex-derivatives","SOLF0:USTF0",1756549768749,1.54085048,202.73,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549769457,2.40970238,202.75,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549772555,2.42970238,202.76,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549789269,1.54198447,202.74,202.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756549794076,89.16,202.78,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549794270,1.54198447,202.76,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549801992,1.58198447,202.76,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549802393,1.54198447,202.74,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549802594,0.04,202.76,202.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549802794,1.54198447,202.74,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549805196,0.04,202.76,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549805397,1.54198447,202.74,202.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549806393,0.04,202.83,202.72,1.54198447]
["bitfinex-derivatives","SOLF0:USTF0",1756549806591,1.54198447,202.79,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549806794,3.56231111,202.78,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549806994,3.56231111,202.77,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549807200,1.54198447,202.79,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549807494,3.56386347,202.78,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756549807691,3.56386347,202.77,202.74,1.54198447]
["bitfinex-derivatives","SOLF0:USTF0",1756549807896,1.54198447,202.81,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549808089,3.56342654,202.8,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549808290,3.56342654,202.79,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549808486,3.56342654,202.78,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549808688,1.54198447,202.81,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549808890,3.56470185,202.8,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549809088,3.56470185,202.79,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549809286,3.56470185,202.78,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549809492,1.54198447,202.81,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549809693,3.56559176,202.8,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549809896,3.56559176,202.79,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549810095,3.56559176,202.78,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549810297,3.56700033,202.77,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549810497,1.54198447,202.81,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549810798,3.56637937,202.8,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549810993,3.56637937,202.79,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549811200,3.56637937,202.78,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549811396,3.56637937,202.77,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549811595,1.54198447,202.81,202.74,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549811596,120.94,202.81,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549811797,1.54198447,202.78,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549812102,1.54198447,202.76,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549812297,3.56681513,202.75,202.71,4.11440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549812495,3.56681513,202.75,202.72,4.11440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549812693,3.56681513,202.75,202.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549813201,3.56681513,202.74,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549813501,3.56681513,202.73,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549813701,1.54198447,202.75,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549813897,3.56797548,202.74,202.7,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549814103,1.54198447,202.75,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549814104,3.56797548,202.73,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549814401,1.54198447,202.75,202.7,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549814602,3.56794381,202.74,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549814899,1.54198447,202.75,202.7,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549814900,3.56794381,202.73,202.7,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549815097,1.54198447,202.75,202.7,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549815404,3.56794381,202.74,202.7,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549815600,3.56794381,202.73,202.7,5.65638748]
["bitfinex-derivatives","SOLF0:USTF0",1756549815795,0.03,202.74,202.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549816000,0.03,202.72,202.7,4.11440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549816501,5.14028186,202.71,202.68,12.02440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549816698,1.57198447,202.71,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549817003,1.54198447,202.71,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549817504,3.56856369,202.7,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549820494,5.11054816,202.7,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549821003,5.10657084,202.7,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549821200,1.54198447,202.7,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549823098,1.54198447,202.74,202.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549823303,3.56360493,202.73,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549823501,3.56360493,202.72,202.69,4.11440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549823802,1.54198447,202.74,202.69,4.11440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549824105,3.56357672,202.73,202.69,4.11440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549824307,3.56357672,202.72,202.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549824499,1.54198447,202.74,202.69,4.11440301]
["bitfinex-derivatives","SOLF0:USTF0",1756549824700,1.54198447,202.79,202.72,1.54198447]
["bitfinex-derivatives","SOLF0:USTF0",1756549824898,3.56297304,202.78,202.75,1.54198447]
["bitfinex-derivatives","SOLF0:USTF0",1756549825101,1.54198447,202.81,202.75,1.54198447]
["bitfinex-derivatives","SOLF0:USTF0",1756549825707,1.54198447,202.81,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549826102,1.54198447,202.81,202.75,1.54198447]
["bitfinex-derivatives","SOLF0:USTF0",1756549826706,1.54198447,202.81,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549827003,1.54198447,202.81,202.75,1.54198447]
["bitfinex-derivatives","SOLF0:USTF0",1756549827404,2.40778503,202.83,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549827908,0.05,202.79,202.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549828111,0.05,202.79,202.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549828411,2.45778503,202.83,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549831405,5.50375515,202.9,202.75,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549831605,331.48,202.92,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549831606,89.89,202.86,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549832806,0.05,202.86,202.78,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549833013,0.05,202.9,202.8,2.40778503]
["bitfinex-derivatives","SOLF0:USTF0",1756549833212,91.5,202.89,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549835215,0.05,202.9,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549835615,120.91,202.9,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549836116,0.05,202.9,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549838710,2.40778503,202.88,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549841209,0.04,202.87,202.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756549846826,120.8,202.86,202.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549849224,2.40778503,202.88,202.78,9.87778503]
["bitfinex-derivatives","SOLF0:USTF0",1756549849527,120.84,202.9,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549849920,0.04,202.93,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549850221,0.04,202.93,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549850723,0.04,202.93,202.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549862537,0.04,202.9,202.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549862737,2.40778503,202.88,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549863931,2.44778503,202.88,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549864337,2.40778503,202.85,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549865742,0.04,202.87,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549868239,2.40778503,202.85,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549870246,0.04,202.87,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549871643,0.85809395,202.94,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549871644,10.69,202.91,202.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756549871947,2.40778503,202.89,202.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549876150,2.40778503,202.89,202.8,4.08896582]
["bitfinex-derivatives","SOLF0:USTF0",1756549876449,2.40778503,202.89,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549877150,2.45778503,202.89,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549877651,0.05,202.88,202.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549879957,2.45778503,202.86,202.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549882355,2.40778503,202.83,202.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549882556,2.40778503,202.83,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549883863,7.91154018,202.9,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549884055,2.40778503,202.81,202.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549884355,2.40778503,202.81,202.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549893265,2.40778503,202.78,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549899467,0.04,202.77,202.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756549899667,0.04,202.77,202.68,4.08896582]
["bitfinex-derivatives","SOLF0:USTF0",1756549899873,0.04,202.77,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549901272,2.44778503,202.75,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549904667,2.44778503,202.72,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549904867,2.44778503,202.72,202.64,48.74198606]
["bitfinex-derivatives","SOLF0:USTF0",1756549905173,2.40778503,202.72,202.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549909370,2.40778503,202.69,202.63,4.08896582]
["bitfinex-derivatives","SOLF0:USTF0",1756549909569,2.40778503,202.69,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549911278,0.04,202.71,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549911474,2.40778503,202.7,202.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549913478,2.40778503,202.67,202.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549913668,2.40778503,202.67,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549918881,0.04,202.69,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549919083,2.44778503,202.69,202.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549923387,2.40778503,202.66,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756549927289,2.40778503,202.66,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549927484,2.40778503,202.66,202.6,4.08896582]
["bitfinex-derivatives","SOLF0:USTF0",1756549927684,2.40778503,202.66,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549927883,2.40778503,202.66,202.6,4.08896582]
["bitfinex-derivatives","SOLF0:USTF0",1756549928485,2.40778503,202.66,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549929185,0.04,202.69,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549929483,2.40778503,202.67,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549929685,2.40778503,202.64,202.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549930886,2.40778503,202.64,202.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549932187,2.40778503,202.61,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549933785,2.40778503,202.58,202.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549933986,2.40778503,202.58,202.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549934690,2.40778503,202.55,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549936185,2.40778503,202.52,202.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549936695,2.40778503,202.52,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549937086,2.40778503,202.49,202.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549937283,2.40778503,202.49,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549937687,331.7,202.6,202.41,10.36778503]
["bitfinex-derivatives","SOLF0:USTF0",1756549937891,2.40778503,202.53,202.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549939096,2.40778503,202.53,202.42,10.36778503]
["bitfinex-derivatives","SOLF0:USTF0",1756549939298,2.40778503,202.53,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549941593,2.40778503,202.5,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549942994,0.06,202.49,202.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549943595,2.40778503,202.47,202.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549950305,2.40778503,202.43,202.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549952401,0.06,202.44,202.34,2.40778503]
["bitfinex-derivatives","SOLF0:USTF0",1756549952601,2.40778503,202.45,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549954504,0.06,202.44,202.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549956803,2.40778503,202.46,202.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756549957902,2.40778503,202.46,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549958296,2.46778503,202.49,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549963107,0.07,202.48,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549965707,2.40778503,202.46,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549972609,0.07,202.48,202.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549976411,0.07,202.48,202.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549977309,0.07,202.48,202.4,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549977511,0.07,202.48,202.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549979423,0.07,202.48,202.41,11.78551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549980122,0.07,202.48,202.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549980325,0.07,202.48,202.42,11.78551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549980618,2.40778503,202.5,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549981322,0.07,202.49,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549981520,5.50375515,202.57,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549981725,2.40778503,202.51,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549981928,19.74,202.56,202.42,5.42857632]
["bitfinex-derivatives","SOLF0:USTF0",1756549981929,2.40778503,202.48,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549982128,0.07,202.47,202.42,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549982728,0.07,202.47,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549982926,0.07,202.47,202.42,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549983326,0.07,202.47,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549983924,0.07,202.47,202.42,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549984127,2.40778503,202.45,202.4,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549984330,0.07,202.44,202.38,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549985429,0.07,202.44,202.37,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549985828,2.47778503,202.42,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756549987730,0.06,202.41,202.37,11.79551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549987931,2.46778503,202.39,202.35,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549988126,2.40778503,202.39,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549988540,0.06,202.38,202.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549988827,2.40778503,202.36,202.32,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549989034,0.06,202.35,202.3,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549989230,0.06,202.35,202.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549989535,2.40778503,202.36,202.3,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549989833,2.40778503,202.36,202.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549990025,2.40778503,202.36,202.3,11.79551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549990222,2.40778503,202.36,202.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549990628,0.06,202.35,202.28,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756549990827,0.06,202.35,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549991735,2.40778503,202.36,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549997236,2.40778503,202.4,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549997735,18.44,202.42,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549997937,2.40778503,202.36,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549998934,0.06,202.35,202.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756549999438,2.40778503,202.35,202.24,2.40778503]
["bitfinex-derivatives","SOLF0:USTF0",1756549999642,2.40778503,202.35,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550002844,2.46778503,202.35,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550003643,2.40778503,202.35,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550004142,2.40778503,202.35,202.25,10.10778503]
["bitfinex-derivatives","SOLF0:USTF0",1756550004345,2.40778503,202.35,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550008343,0.06,202.34,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550011655,2.40778503,202.36,202.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550012253,2.40778503,202.36,202.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550012847,2.46778503,202.36,202.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550013253,34.66,202.38,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550013254,2.40778503,202.3,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550015453,2.46778503,202.31,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550020656,2.40778503,202.28,202.18,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550020856,2.40778503,202.28,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550021063,0.04,202.29,202.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550024260,0.04,202.29,202.19,11.79551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550024458,0.04,202.29,202.19,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550024761,2.44778503,202.29,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550027262,2.44778503,202.29,202.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550029166,2.44778503,202.29,202.21,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550029363,2.44778503,202.29,202.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550032271,2.44778503,202.29,202.22,11.79551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550033672,2.44778503,202.29,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550035272,1.54903216,202.26,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550035473,1.54903216,202.26,202.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550035670,1.54903216,202.26,202.23,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550036274,1.54903216,202.26,202.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550036473,1.54903216,202.26,202.23,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550036774,1.54903216,202.26,202.22,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550037273,1.54903216,202.26,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550037473,1.54903216,202.26,202.22,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550037674,1.54903216,202.26,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550037870,1.54903216,202.26,202.22,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550038275,1.54903216,202.26,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550038470,1.54903216,202.26,202.22,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550038869,1.54903216,202.26,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550039073,1.54903216,202.26,202.22,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550039275,1.54903216,202.26,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550039779,1.54903216,202.26,202.22,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550039980,0.04,202.29,202.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550040278,1.54903216,202.27,202.23,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550040789,1.54903216,202.27,202.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550040969,1.54903216,202.27,202.23,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550041372,1.54903216,202.27,202.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550041578,1.54903216,202.27,202.23,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550041781,1.54903216,202.27,202.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550041982,1.54903216,202.27,202.23,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550042179,332.24,202.37,202.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550042480,1.54903216,202.29,202.24,5.64454599]
["bitfinex-derivatives","SOLF0:USTF0",1756550042781,1.54903216,202.29,202.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550042983,1.54903216,202.32,202.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550043383,2.45913125,202.34,202.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756550047186,2.45913125,202.34,202.27,11.79551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550048284,0.04,202.34,202.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550048488,2.41913125,202.34,202.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550049579,0.07,202.37,202.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550049785,2.41913125,202.36,202.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550051680,80.90784339,202.41,202.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550051885,80.90784339,202.41,202.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550051886,2.41913125,202.39,202.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550052187,2.41913125,202.39,202.32,11.62551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550052390,2.41913125,202.39,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550052887,2.48913125,202.36,202.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550053095,0.07,202.35,202.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550053282,0.07,202.32,202.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550054385,2.41913125,202.31,202.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550055088,2.48913125,202.31,202.25,4.09551383]
["bitfinex-derivatives","SOLF0:USTF0",1756550055493,2.48913125,202.31,202.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550056985,2.48913125,202.28,202.25,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550059093,2.41913125,202.28,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550059288,2.41913125,202.28,202.22,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550059684,2.41913125,202.28,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550059882,2.41913125,202.28,202.22,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550060287,2.41913125,202.28,202.23,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550060490,2.41913125,202.28,202.22,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550060688,2.41913125,202.28,202.22,11.6877757]
["bitfinex-derivatives","SOLF0:USTF0",1756550061987,0.07,202.24,202.21,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550062191,0.07,202.24,202.21,11.6877757]
["bitfinex-derivatives","SOLF0:USTF0",1756550062490,2.41913125,202.25,202.21,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550062692,8.23913125,202.28,202.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550062887,8.23913125,202.28,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550063391,8.30913125,202.28,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550063896,2.41913125,202.25,202.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550064084,0.07,202.24,202.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550064291,2.41913125,202.22,202.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550064693,2.41913125,202.22,202.16,11.6877757]
["bitfinex-derivatives","SOLF0:USTF0",1756550065189,2.41913125,202.22,202.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550065789,6.47913125,202.25,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550066094,2.41913125,202.25,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550067587,2.48913125,202.22,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550068395,2.41913125,202.21,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550068993,2.48913125,202.21,202.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550069192,2.41913125,202.21,202.15,11.6877757]
["bitfinex-derivatives","SOLF0:USTF0",1756550069390,2.41913125,202.21,202.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550069788,2.41913125,202.18,202.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550069991,2.41913125,202.18,202.13,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550070401,2.41913125,202.18,202.12,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550070799,2.41913125,202.18,202.13,11.6877757]
["bitfinex-derivatives","SOLF0:USTF0",1756550070999,2.41913125,202.18,202.13,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550071297,2.41913125,202.18,202.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550071500,2.41913125,202.18,202.13,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550071696,2.41913125,202.18,202.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550072198,2.41913125,202.18,202.13,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550072389,2.41913125,202.18,202.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550072793,2.41913125,202.18,202.12,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550072996,2.41913125,202.18,202.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550073592,2.41913125,202.18,202.12,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550074205,2.41913125,202.18,202.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550074604,0.07,202.17,202.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550074803,2.41913125,202.18,202.11,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550075103,2.41913125,202.18,202.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550076099,2.41913125,202.15,202.09,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550076300,2.41913125,202.15,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550078302,10.16913125,202.18,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550078303,2.41913125,202.14,202.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756550078703,2.41913125,202.14,202.06,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550078903,2.41913125,202.14,202.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550079901,2.41913125,202.14,202.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550081503,2.41913125,202.13,202.06,4.1577757]
["bitfinex-derivatives","SOLF0:USTF0",1756550081706,2.41913125,202.13,202.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550085909,2.41913125,202.12,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550087906,0.08,202.11,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550090204,2.41913125,202.1,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550090510,2.41913125,202.14,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550092504,0.08,202.15,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550092710,2.41913125,202.14,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550093209,2.66,202.18,202.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550093509,2.41913125,202.09,201.99,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550093710,2.41913125,202.09,202.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550093910,2.41913125,202.09,202.0,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1756550094213,2.41913125,202.09,202.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550100814,2.41913125,202.02,201.96,4.13235713]
["bitfinex-derivatives","SOLF0:USTF0",1756550101014,2.41913125,202.02,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550101622,2.49913125,202.02,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550106114,0.08,202.02,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550106315,2.49913125,202.02,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550106517,2.41913125,202.02,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550113830,0.09,202.09,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550114031,2.41913125,202.03,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550116530,0.09,202.06,201.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756550116834,2.41913125,202.08,201.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550117034,2.41913125,202.08,202.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550118234,2.50913125,202.11,202.0,4.455]
["bitfinex-derivatives","SOLF0:USTF0",1756550118428,2.50913125,202.11,202.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550121728,2.41913125,202.1,202.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550122539,2.50913125,202.11,202.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550125339,2.50913125,202.11,202.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550126540,0.08,202.14,202.02,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550126738,2.41913125,202.13,202.04,11.48235713]
["bitfinex-derivatives","SOLF0:USTF0",1756550126937,0.08,202.12,202.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550131740,0.08,202.12,202.04,11.48235713]
["bitfinex-derivatives","SOLF0:USTF0",1756550131939,0.08,202.12,202.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550136846,0.08,202.09,202.03,4.15784204]
["bitfinex-derivatives","SOLF0:USTF0",1756550137044,2.41913125,202.07,202.02,4.15784204]
["bitfinex-derivatives","SOLF0:USTF0",1756550137243,2.49913125,202.07,202.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550137439,0.08,202.06,202.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550137641,2.41913125,202.04,201.99,12.21784204]
["bitfinex-derivatives","SOLF0:USTF0",1756550137836,0.08,202.03,201.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550138137,2.41913125,202.04,201.98,4.15784204]
["bitfinex-derivatives","SOLF0:USTF0",1756550138336,2.41913125,202.04,201.98,12.21784204]
["bitfinex-derivatives","SOLF0:USTF0",1756550140245,2.41913125,202.04,201.95,5.42857632]
["bitfinex-derivatives","SOLF0:USTF0",1756550140246,2.41913125,201.99,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550140544,2.49913125,201.99,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550142346,2.49913125,201.96,201.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550142844,0.08,201.92,201.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550143042,2.41913125,201.9,201.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550143441,2.49913125,201.9,201.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550144745,2.41913125,201.9,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550144945,2.41913125,201.91,201.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550145150,2.41913125,201.91,201.82,4.15784204]
["bitfinex-derivatives","SOLF0:USTF0",1756550145347,2.41913125,201.91,201.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550145551,2.41913125,201.91,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550146649,0.08,201.93,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550146851,2.41913125,201.91,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550147949,2.41913125,201.94,201.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550149045,2.41913125,201.97,201.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550155055,2.41913125,201.97,201.86,11.03507329]
["bitfinex-derivatives","SOLF0:USTF0",1756550155056,2.49913125,202.0,201.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550159358,2.49913125,202.0,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550163473,0.08,202.0,201.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550164970,2.49913125,202.07,201.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756550167864,2.49913125,202.07,201.97,10.47913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550168069,2.49913125,202.07,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550168670,0.08,202.07,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550170366,334.99913125,202.08,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550170367,0.07,202.04,201.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550170570,0.07,202.01,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550171575,2.41913125,202.02,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550171769,2.48913125,202.05,201.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550175477,2.48913125,202.05,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550175478,0.07,202.05,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550175672,455.4,202.08,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550175877,457.81913125,202.08,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550176177,0.07,202.07,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550176379,2.48913125,202.07,201.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550176574,332.58,202.08,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550177578,0.07,202.09,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550178876,0.07,202.06,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550179472,2.41913125,202.07,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550180475,2.48913125,202.07,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550181874,2.41913125,202.09,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550182780,2.41913125,202.09,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550183079,2.41913125,202.11,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550183279,2.41913125,202.11,202.01,4.15784204]
["bitfinex-derivatives","SOLF0:USTF0",1756550183479,2.41913125,202.11,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550185179,2.41913125,202.11,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550185380,24.44,202.13,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550187178,0.09,202.15,202.06,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550187377,332.7,202.2,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550187378,0.09,202.19,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550189982,2.41913125,202.2,202.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550190181,122.72,202.22,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550190585,0.09,202.19,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550191080,2.50913125,202.19,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550191480,2.41913125,202.21,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550191784,122.72,202.22,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550191984,125.13913125,202.22,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550192590,0.09,202.21,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550192779,2.41913125,202.19,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550192977,2.50913125,202.19,202.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550193484,122.72,202.22,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550193485,0.09,202.15,202.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550193881,0.09,202.12,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550195087,2.41913125,202.1,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550197387,2.41913125,202.13,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550198485,2.41913125,202.1,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550201189,0.07,202.19,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756550201395,2.41913125,202.13,202.03,10.10913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550201695,2.41913125,202.13,202.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550202495,2.48913125,202.13,202.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550203694,0.07,202.12,202.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550209502,2.41913125,202.13,202.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550210195,0.07,202.15,202.04,6.87323125]
["bitfinex-derivatives","SOLF0:USTF0",1756550210403,0.07,202.15,202.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550210900,0.07,202.22,202.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550211105,0.07,202.19,202.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550213106,2.48913125,202.17,202.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550214303,2.41913125,202.2,202.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550216212,0.07,202.19,202.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550217409,0.07,202.11,202.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550218910,2.41913125,202.09,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550222811,2.41913125,202.05,202.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550223009,0.07,202.04,201.97,4.15236988]
["bitfinex-derivatives","SOLF0:USTF0",1756550223312,0.07,202.04,201.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550224609,2.41913125,202.02,201.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550224811,2.41913125,202.02,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550225810,2.41913125,201.99,201.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550226210,0.07,201.98,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550228212,2.41913125,201.99,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550231513,2.41913125,202.1,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550231514,2.41913125,202.02,201.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756550232015,2.41913125,202.03,201.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550240826,4.16,202.05,201.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550241021,2.41913125,201.97,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550243420,0.09,201.96,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550243620,2.50913125,201.96,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550243819,0.09,201.96,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550244522,2.41913125,201.97,201.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550244723,0.09,201.9,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550246927,0.09,201.87,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550247226,2.50913125,201.85,201.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550250531,2.41913125,201.86,201.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550251026,2.41913125,201.86,201.7,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550251027,2.41913125,201.89,201.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550251227,2.41913125,201.89,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550252529,2.50913125,201.92,201.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550253330,0.09,201.92,201.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550259132,2.41913125,201.87,201.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756550259538,2.41913125,201.9,201.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550260238,0.09,201.93,201.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550261635,2.41913125,201.94,201.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550263938,0.09,202.02,201.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550264240,2.50913125,202.02,201.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550266538,0.09,202.05,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550266743,2.41913125,202.04,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550267644,0.09,202.03,201.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550271744,2.41913125,202.04,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550272539,0.09,202.05,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550272739,2.41913125,202.04,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550275149,0.09,202.05,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550275349,2.41913125,202.03,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550275850,2.50913125,202.03,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550277950,0.09,202.03,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550278150,2.41913125,202.02,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550279743,2.50913125,202.02,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550280347,2.41913125,202.02,201.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550280654,29.04913125,202.08,201.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550280953,29.04913125,202.08,201.98,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550281145,29.04913125,202.08,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550281850,2.50913125,202.13,202.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550283242,2.50913125,202.07,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550283645,0.09,202.07,201.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550284948,2.41913125,202.08,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550288147,2.41913125,202.05,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550288354,0.08,202.04,202.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756550288852,0.08,202.04,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550290049,123.42,202.11,201.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550290050,2.41913125,202.1,201.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550291355,2.41913125,202.1,201.99,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550291552,2.41913125,202.1,202.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550294056,2.49913125,202.11,202.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550297155,0.08,202.11,202.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550304363,0.08,202.11,202.0,12.07892355]
["bitfinex-derivatives","SOLF0:USTF0",1756550304567,0.08,202.11,202.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550305468,0.08,202.11,202.01,4.13892355]
["bitfinex-derivatives","SOLF0:USTF0",1756550305668,0.08,202.11,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550307362,0.08,202.08,202.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550307563,0.08,202.05,201.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550310071,2.41913125,202.06,201.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550310471,2.41913125,202.06,202.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550310772,2.47913125,202.08,202.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550311267,2.41913125,202.1,202.0,4.13892355]
["bitfinex-derivatives","SOLF0:USTF0",1756550311471,2.41913125,202.1,202.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550312068,0.06,202.09,202.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550312366,2.47913125,202.07,202.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550315665,2.41913125,202.07,201.98,4.15617451]
["bitfinex-derivatives","SOLF0:USTF0",1756550315865,2.41913125,202.1,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550315866,2.47913125,202.04,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550317483,0.08,202.0,201.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756550317776,0.08,202.0,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550317978,2.41913125,202.01,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550318782,2.49913125,202.01,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550323484,2.41913125,202.01,201.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550324793,2.41913125,202.04,201.94,4.15617451]
["bitfinex-derivatives","SOLF0:USTF0",1756550325092,2.41913125,202.04,201.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550325588,2.49913125,202.06,201.95,11.71617451]
["bitfinex-derivatives","SOLF0:USTF0",1756550325793,2.49913125,202.06,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550329297,2.41913125,202.05,201.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550337603,2.41913125,202.05,201.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550337801,2.41913125,202.09,201.98,4.15617451]
["bitfinex-derivatives","SOLF0:USTF0",1756550338003,2.41913125,202.09,201.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550340005,2.41913125,202.09,202.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550340307,0.08,202.14,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550340502,2.49913125,202.14,202.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550340806,2.49913125,202.14,202.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550342409,2.41913125,202.14,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550342707,332.84,202.15,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550342909,2.49913125,202.14,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550346710,2.41913125,202.14,202.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550346909,2.41913125,202.17,202.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550349109,0.08,202.18,202.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756550349406,122.72,202.19,202.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550355314,0.09,202.21,202.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550356316,28.01,202.24,202.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550359120,27.92,202.24,202.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550359321,0.09,202.23,202.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550359520,27.92,202.24,202.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550359721,0.09,202.23,202.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550360317,2.41913125,202.22,202.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550363217,0.09,202.23,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550363723,124.75913125,202.26,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550364722,0.09,202.25,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550365625,0.09,202.22,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550368918,2.48913125,202.26,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550369125,124.72913125,202.26,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550370118,0.07,202.25,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550370317,124.65913125,202.26,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550370523,0.07,202.22,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550373322,122.18,202.24,202.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550375527,122.18,202.24,202.16,10.40913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550375830,122.18,202.24,202.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550380133,0.07,202.23,202.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550384033,122.18,202.24,202.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756550388238,0.07,202.28,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550388543,122.21,202.28,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550389937,122.21,202.28,202.19,12.13617451]
["bitfinex-derivatives","SOLF0:USTF0",1756550390834,122.21,202.28,202.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550393341,122.21,202.28,202.2,12.13301566]
["bitfinex-derivatives","SOLF0:USTF0",1756550393744,122.21,202.28,202.2,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550399350,0.07,202.27,202.2,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550399743,0.07,202.26,202.17,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550399949,0.07,202.26,202.18,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550400245,0.07,202.26,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550400543,0.07,202.26,202.19,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550402342,0.07,202.26,202.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550403645,2.41913125,202.26,202.18,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550403851,0.07,202.25,202.16,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550404050,2.41913125,202.23,202.16,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550404242,0.07,202.22,202.16,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550405659,0.07,202.22,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550405854,0.07,202.22,202.15,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550406053,2.41913125,202.23,202.15,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550406456,0.07,202.22,202.15,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550406654,0.07,202.22,202.15,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550407255,2.41913125,202.23,202.15,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550407462,2.41913125,202.2,202.14,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550407658,0.07,202.19,202.13,4.15457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550408360,0.07,202.19,202.12,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550409663,2.41913125,202.2,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550410160,0.07,202.19,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550410361,2.41913125,202.2,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550410861,0.07,202.19,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550416271,2.41913125,202.21,202.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550416762,2.41913125,202.21,202.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550418668,2.41913125,202.21,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550421571,0.07,202.23,202.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550421766,0.07,202.23,202.14,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550421964,0.07,202.23,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550422661,0.07,202.26,202.16,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550422867,0.07,202.26,202.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550423775,0.07,202.26,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550423976,2.41913125,202.27,202.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550424265,2.41913125,202.27,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550424972,0.05,202.26,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550425369,2.41913125,202.24,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550425670,2.41913125,202.24,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550425671,0.05,202.23,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550430267,2.41913125,202.24,202.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550430669,2.41913125,202.24,202.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550434371,0.05,202.26,202.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550434569,0.86064053,202.34,202.19,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550434570,0.05,202.3,202.19,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550434775,0.05,202.3,202.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550435477,0.05,202.3,202.2,12.13457057]
["bitfinex-derivatives","SOLF0:USTF0",1756550435776,0.05,202.3,202.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756550440981,0.05,202.3,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550441778,2.41913125,202.33,202.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550441978,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550442278,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550443082,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550443279,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550443480,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550444083,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550444483,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550444683,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550445283,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550445582,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550445784,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550446185,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550446384,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550446683,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550446878,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550447085,0.0346752,202.28,202.24,0.03772244]
["bitfinex-derivatives","SOLF0:USTF0",1756550447285,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550451281,0.0346752,202.28,202.24,2.45685369]
["bitfinex-derivatives","SOLF0:USTF0",1756550451488,0.0346752,202.28,202.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550457491,0.0346752,202.28,202.27,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550457795,403.54,202.36,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550457996,71.16,202.36,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550458694,0.1,202.35,202.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756550458895,0.1,202.35,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550459194,71.16,202.36,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550459591,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550460488,0.1,202.35,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550460695,0.1,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550460892,2.41913125,202.35,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550461093,0.1,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550464496,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550464888,0.1,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550465894,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550466100,0.1,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550466600,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550467501,0.09,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550468194,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550468495,0.09,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550469499,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550469699,0.09,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550469899,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550470203,0.09,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550470902,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550471101,0.09,202.33,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550471801,2.41913125,202.34,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550471999,2.41913125,202.31,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550472304,2.50913125,202.31,202.3,0.03407674]
["bitfinex-derivatives","SOLF0:USTF0",1756550473197,0.09,202.3,202.21,11.49414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550473403,2.41913125,202.27,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550474099,0.09,202.28,202.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550474398,2.41913125,202.3,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550478298,2.41913125,202.3,202.22,11.49414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550478699,2.41913125,202.3,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550478896,0.09,202.29,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550479301,0.09,202.29,202.22,11.49414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550479527,0.09,202.26,202.22,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550479804,0.09,202.23,202.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550479997,2.41913125,202.24,202.18,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550480397,2.41913125,202.24,202.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550480601,2.41913125,202.24,202.18,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550481203,2.41913125,202.24,202.17,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550481398,2.41913125,202.24,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550482503,2.41913125,202.24,202.18,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550482706,2.41913125,202.24,202.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550483002,2.41913125,202.24,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550484007,2.41913125,202.24,202.18,11.49414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550484209,2.41913125,202.24,202.18,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550484410,2.41913125,202.24,202.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550484706,2.41913125,202.28,202.21,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550484907,2.41913125,202.28,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550485703,2.53913125,202.28,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550486904,2.41913125,202.25,202.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550487110,0.12,202.24,202.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550487513,2.41913125,202.25,202.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550488010,0.12,202.24,202.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550488813,0.12,202.24,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550489107,2.41913125,202.25,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550489608,0.12,202.27,202.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550489813,2.41913125,202.26,202.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756550500220,2.41913125,202.29,202.2,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550500525,2.41913125,202.29,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550501415,2.41913125,202.29,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550501617,2.41913125,202.32,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550501815,2.41913125,202.32,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550502015,0.86056604,202.34,202.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550502016,2.41913125,202.35,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550503024,2.51913125,202.36,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550503222,2.51913125,202.36,202.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550508027,2.51913125,202.36,202.26,6.56327366]
["bitfinex-derivatives","SOLF0:USTF0",1756550508325,2.51913125,202.36,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550510528,2.41913125,202.36,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550513028,2.41913125,202.39,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550517238,2.41913125,202.42,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550517428,0.1,202.38,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550518239,2.41913125,202.36,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550520138,2.51913125,202.36,202.3,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550520837,2.41913125,202.35,202.26,2.41913125]
["bitfinex-derivatives","SOLF0:USTF0",1756550521034,2.41913125,202.35,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550524040,2.51913125,202.35,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550529945,0.09,202.42,202.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756550530146,2.41913125,202.39,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550531648,332.32,202.43,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550534946,332.32,202.43,202.33,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1756550535146,0.09,202.44,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550536038,124.28913125,202.47,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550536240,2.41913125,202.44,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550536445,0.09,202.43,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550538141,0.09,202.4,202.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550538336,0.09,202.4,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550539545,0.09,202.37,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550541147,0.09,202.34,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550541349,2.41913125,202.35,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550541649,0.09,202.34,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550542148,2.41913125,202.35,202.26,11.92414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550542351,0.09,202.37,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550543145,2.41913125,202.35,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550543351,2.50913125,202.35,202.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550544147,2.50913125,202.35,202.27,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550544353,0.09,202.35,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550544747,2.41913125,202.38,202.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550544953,2.41913125,202.38,202.29,4.14414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550545154,2.41913125,202.38,202.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550545449,2.41913125,202.38,202.3,11.92414241]
["bitfinex-derivatives","SOLF0:USTF0",1756550545652,2.41913125,202.38,202.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550546256,2.41913125,202.4,202.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550546454,0.09,202.42,202.32,14.34327366]
["bitfinex-derivatives","SOLF0:USTF0",1756550546648,0.09,202.42,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550548553,2.41913125,202.4,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550553553,2.41913125,202.41,202.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550555560,2.41913125,202.41,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550556258,2.41913125,202.38,202.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550556459,2.50913125,202.38,202.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550579281,1.54791881,202.34,202.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550582983,1.54791881,202.36,202.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756550585187,1.54791881,202.36,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756550585386,1.54791881,202.36,202.31,4.15239002]
["bitfinex-derivatives","SOLF0:USTF0",1756550585787,1.54791881,202.36,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756550586588,1.54791881,202.36,202.31,4.15239002]
["bitfinex-derivatives","SOLF0:USTF0",1756550586789,1.54791881,202.36,202.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756550586986,1.54791881,202.34,202.3,4.15239002]
["bitfinex-derivatives","SOLF0:USTF0",1756550587181,0.06,202.31,202.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550587380,1.54791881,202.3,202.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550588088,1.54791881,202.3,202.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550588286,1.54791881,202.28,202.23,4.15239002]
["bitfinex-derivatives","SOLF0:USTF0",1756550588492,0.06,202.23,202.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550588680,1.54791881,202.2,202.17,11.51239002]
["bitfinex-derivatives","SOLF0:USTF0",1756550588885,1.54791881,202.18,202.17,11.51239002]
["bitfinex-derivatives","SOLF0:USTF0",1756550589087,1.54791881,202.18,202.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550589380,2.48277027,202.2,202.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550590291,2.48277027,202.2,202.13,11.51239002]
["bitfinex-derivatives","SOLF0:USTF0",1756550590591,2.42277027,202.17,202.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550591390,2.48277027,202.17,202.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550592091,0.06,202.17,202.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550592292,2.42277027,202.16,202.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550595395,2.42277027,202.13,202.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550595994,2.48277027,202.13,202.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550597596,2.42277027,202.16,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550599699,2.42277027,202.13,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550604403,2.78,202.17,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550604404,2.42277027,202.1,202.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550605105,0.1,202.06,201.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550607505,2.42277027,202.12,202.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550609211,0.1,202.15,202.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550609404,2.42277027,202.14,202.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550611112,2.42277027,202.14,202.02,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550611316,2.42277027,202.14,202.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550611719,2.42277027,202.11,202.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550612315,0.1,202.07,202.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550613716,0.1,202.07,201.95,9.78277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550613914,0.1,202.07,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550614313,2.42277027,202.05,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550616517,0.1,202.04,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550616714,24.58,202.07,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550616916,2.42277027,202.05,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550618818,2.53277027,202.05,201.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756550620613,2.42277027,202.08,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550623223,2.42277027,202.05,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550624524,0.11,202.07,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550627422,2.42277027,202.08,201.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550633330,2.42277027,202.08,201.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550633727,0.11,202.1,201.99,10.01277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550633924,0.11,202.1,202.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550634229,0.11,202.1,202.02,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550634528,0.11,202.1,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550641428,2.42277027,202.12,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550641631,2.53277027,202.09,202.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550646635,2.53277027,202.15,202.04,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550646838,2.53277027,202.15,202.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756550647341,2.53277027,202.15,202.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550648933,2.42277027,202.15,202.06,11.92534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550649139,2.52277027,202.18,202.08,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550649336,2.52277027,202.18,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550649638,2.52277027,202.18,202.07,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550649639,0.1,202.14,202.07,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550649945,0.1,202.14,202.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550650637,2.42277027,202.15,202.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550650843,2.52277027,202.18,202.08,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550651142,2.52277027,202.18,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550651938,0.1,202.23,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550652143,2.42277027,202.21,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550652340,124.12277027,202.21,202.1,11.92534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550652540,124.12277027,202.21,202.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550653044,0.1,202.23,202.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550653637,0.1,202.23,202.13,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550653837,0.1,202.23,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550657254,2.52277027,202.23,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550657547,124.10277027,202.25,202.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550657745,124.10277027,202.25,202.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550663862,2.42277027,202.25,202.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550666664,0.1,202.26,202.16,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550666861,0.1,202.26,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550668659,2.42277027,202.28,202.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550668858,2.42277027,202.28,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550669860,0.09,202.27,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550672066,2.42277027,202.28,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550672362,335.09277027,202.31,202.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550673066,335.09277027,202.31,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550677562,0.06,202.3,202.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756550679762,456.58277027,202.31,202.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550679960,124.00277027,202.31,202.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550682466,121.58,202.31,202.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550683665,121.58,202.31,202.22,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550683666,121.58,202.31,202.25,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550684259,121.58,202.31,202.22,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550684463,121.58,202.31,202.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550684663,0.06,202.33,202.24,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756550684866,0.06,202.33,202.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550686266,0.06,202.33,202.25,10.26277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550687366,0.06,202.33,202.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550688766,0.06,202.32,202.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550689867,2.42277027,202.33,202.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550690067,0.06,202.29,202.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550694464,0.06,202.29,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550696074,0.06,202.29,202.2,11.94534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550696476,0.06,202.29,202.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550698781,0.06,202.32,202.22,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550700381,0.06,202.32,202.22,11.94534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550700584,0.06,202.32,202.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550700874,0.06,202.29,202.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550701286,0.06,202.26,202.19,11.94534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550701472,0.06,202.23,202.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550701671,0.06,202.23,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550701876,2.42277027,202.24,202.17,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550702072,2.42277027,202.24,202.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550702283,2.42277027,202.24,202.18,11.94534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550702584,2.42277027,202.24,202.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756550703485,0.06,202.23,202.16,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550703685,0.06,202.23,202.14,11.94534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550703883,0.06,202.23,202.15,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550704080,0.06,202.23,202.14,11.94534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550704281,2.42277027,202.21,202.14,11.94534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550711382,2.42277027,202.21,202.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550713389,2.42277027,202.26,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550716588,2.42277027,202.26,202.17,11.55534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550716792,2.42277027,202.29,202.2,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550716993,2.42277027,202.29,202.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550717293,0.08,202.31,202.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550717493,0.08,202.31,202.22,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550717689,89.3230238,202.34,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550717888,0.08,202.31,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550720293,2.42277027,202.32,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550720590,2.50277027,202.32,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550722393,0.08,202.31,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550723390,89.3230238,202.34,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550723593,2.50277027,202.35,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550725093,2.50277027,202.35,202.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550729296,0.08,202.35,202.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550729498,2.50277027,202.35,202.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550730498,2.42277027,202.32,202.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550730696,0.08,202.28,202.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550730892,0.08,202.25,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550731095,2.42277027,202.23,202.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550739004,8.24,202.25,202.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550739005,8.16,202.25,202.16,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756550739200,8.16,202.25,202.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550742006,0.09,202.28,202.19,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550742309,0.09,202.28,202.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550742605,2.42277027,202.29,202.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550743609,2.42277027,202.32,202.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550745206,2.42277027,202.32,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550750013,2.51277027,202.29,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550750214,2.51277027,202.29,202.19,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550750512,0.09,202.28,202.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550754110,0.09,202.28,202.19,11.47534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550754311,2.42277027,202.32,202.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550759214,2.42277027,202.32,202.22,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550759410,2.42277027,202.32,202.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550761018,0.09,202.33,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550766615,0.8605554,202.37,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550766820,2.51277027,202.46,202.34,11.47534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550767018,2.51277027,202.46,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756550767617,2.51277027,202.46,202.37,5.2077272]
["bitfinex-derivatives","SOLF0:USTF0",1756550767915,2.42277027,202.43,202.38,5.2077272]
["bitfinex-derivatives","SOLF0:USTF0",1756550768115,2.42277027,202.43,202.39,5.2077272]
["bitfinex-derivatives","SOLF0:USTF0",1756550768322,0.93,202.42,202.4,5.2077272]
["bitfinex-derivatives","SOLF0:USTF0",1756550768521,0.93,202.42,202.41,5.2077272]
["bitfinex-derivatives","SOLF0:USTF0",1756550768720,2.42277027,202.45,202.41,12.5077272]
["bitfinex-derivatives","SOLF0:USTF0",1756550768912,5.50375515,202.55,202.42,12.5077272]
["bitfinex-derivatives","SOLF0:USTF0",1756550769117,2.42277027,202.49,202.43,4.66616423]
["bitfinex-derivatives","SOLF0:USTF0",1756550769317,0.93,202.48,202.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550769518,0.93,202.48,202.43,4.66152484]
["bitfinex-derivatives","SOLF0:USTF0",1756550769718,0.93,202.48,202.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550769919,0.93,202.48,202.41,4.66152484]
["bitfinex-derivatives","SOLF0:USTF0",1756550770224,2.42277027,202.51,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550770427,2.42277027,202.51,202.44,4.65779889]
["bitfinex-derivatives","SOLF0:USTF0",1756550770619,2.42277027,202.51,202.45,4.65779889]
["bitfinex-derivatives","SOLF0:USTF0",1756550770820,2.42277027,202.51,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550771127,2.42277027,202.51,202.44,4.65774438]
["bitfinex-derivatives","SOLF0:USTF0",1756550771427,2.42277027,202.51,202.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550771718,2.42277027,202.48,202.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550771923,2.42277027,202.45,202.4,4.65366713]
["bitfinex-derivatives","SOLF0:USTF0",1756550772115,0.93,202.44,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550772318,0.93,202.44,202.36,4.65419266]
["bitfinex-derivatives","SOLF0:USTF0",1756550772522,0.93,202.44,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550772720,2.42277027,202.42,202.36,4.56502863]
["bitfinex-derivatives","SOLF0:USTF0",1756550772920,2.42277027,202.42,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550773123,2.42277027,202.43,202.36,4.56522513]
["bitfinex-derivatives","SOLF0:USTF0",1756550773323,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550773524,2.42277027,202.43,202.36,4.56373929]
["bitfinex-derivatives","SOLF0:USTF0",1756550773726,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550773933,2.42277027,202.43,202.36,4.56375351]
["bitfinex-derivatives","SOLF0:USTF0",1756550774132,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550774328,2.42277027,202.43,202.36,4.56379303]
["bitfinex-derivatives","SOLF0:USTF0",1756550774530,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550774732,2.42277027,202.43,202.36,4.56248808]
["bitfinex-derivatives","SOLF0:USTF0",1756550774929,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550775126,2.42277027,202.43,202.36,4.56243436]
["bitfinex-derivatives","SOLF0:USTF0",1756550775336,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550775532,2.42277027,202.43,202.36,4.56116918]
["bitfinex-derivatives","SOLF0:USTF0",1756550775734,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550775933,2.42277027,202.43,202.36,4.56111464]
["bitfinex-derivatives","SOLF0:USTF0",1756550776133,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550776436,2.42277027,202.43,202.36,4.56111693]
["bitfinex-derivatives","SOLF0:USTF0",1756550776636,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550776836,2.42277027,202.43,202.36,4.56030322]
["bitfinex-derivatives","SOLF0:USTF0",1756550777036,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550777336,2.42277027,202.43,202.36,4.56030322]
["bitfinex-derivatives","SOLF0:USTF0",1756550777536,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550777736,2.42277027,202.43,202.36,4.5596633]
["bitfinex-derivatives","SOLF0:USTF0",1756550777938,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550778237,2.42277027,202.43,202.36,4.5596633]
["bitfinex-derivatives","SOLF0:USTF0",1756550778438,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550778639,2.42277027,202.43,202.36,4.55919024]
["bitfinex-derivatives","SOLF0:USTF0",1756550778838,2.42277027,202.43,202.37,4.55919024]
["bitfinex-derivatives","SOLF0:USTF0",1756550779040,2.42277027,202.43,202.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550779235,2.42277027,202.44,202.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550780339,2.42277027,202.41,202.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550780541,0.93,202.4,202.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550780742,0.93,202.4,202.32,4.55866965]
["bitfinex-derivatives","SOLF0:USTF0",1756550780938,0.93,202.4,202.33,4.55866965]
["bitfinex-derivatives","SOLF0:USTF0",1756550781136,3.35277027,202.38,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550781335,2.42277027,202.38,202.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550781641,2.42277027,202.35,202.3,4.5597609]
["bitfinex-derivatives","SOLF0:USTF0",1756550781841,2.42277027,202.35,202.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550782139,2.42277027,202.35,202.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550782343,2.42277027,202.35,202.27,4.56002766]
["bitfinex-derivatives","SOLF0:USTF0",1756550782541,2.42277027,202.35,202.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550782840,3.35277027,202.35,202.3,11.86002766]
["bitfinex-derivatives","SOLF0:USTF0",1756550783041,0.93,202.34,202.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550784639,0.93,202.34,202.23,6.52811502]
["bitfinex-derivatives","SOLF0:USTF0",1756550784839,2.42277027,202.35,202.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550785141,2.42277027,202.35,202.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550785336,2.42277027,202.35,202.28,4.6035657]
["bitfinex-derivatives","SOLF0:USTF0",1756550785542,2.42277027,202.35,202.29,4.6035657]
["bitfinex-derivatives","SOLF0:USTF0",1756550785740,5.69,202.37,202.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550786536,0.93,202.37,202.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550786841,20.94,202.4,202.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550787041,2.42277027,202.38,202.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550787232,2.42277027,202.38,202.28,4.60563237]
["bitfinex-derivatives","SOLF0:USTF0",1756550787438,2.42277027,202.38,202.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550787641,2.42277027,202.38,202.31,4.60563237]
["bitfinex-derivatives","SOLF0:USTF0",1756550787841,2.42277027,202.38,202.32,4.60563237]
["bitfinex-derivatives","SOLF0:USTF0",1756550788038,2.42277027,202.38,202.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550788240,2.42277027,202.38,202.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550789437,3.36277027,202.41,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550789643,3.36277027,202.41,202.35,4.60695925]
["bitfinex-derivatives","SOLF0:USTF0",1756550789836,3.36277027,202.41,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550790146,3.36277027,202.41,202.35,4.60645352]
["bitfinex-derivatives","SOLF0:USTF0",1756550790340,3.36277027,202.41,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550790537,3.36277027,202.41,202.35,4.60672664]
["bitfinex-derivatives","SOLF0:USTF0",1756550790741,3.36277027,202.41,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550791047,3.36277027,202.41,202.35,4.60671195]
["bitfinex-derivatives","SOLF0:USTF0",1756550791246,3.36277027,202.38,202.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756550792344,3.36277027,202.38,202.35,4.5884658]
["bitfinex-derivatives","SOLF0:USTF0",1756550792543,3.36277027,202.38,202.36,4.5884658]
["bitfinex-derivatives","SOLF0:USTF0",1756550792739,3.36277027,202.38,202.37,4.5884658]
["bitfinex-derivatives","SOLF0:USTF0",1756550794149,3.36277027,202.38,202.37,4.58832798]
["bitfinex-derivatives","SOLF0:USTF0",1756550794336,2.42277027,202.38,202.37,4.58832798]
["bitfinex-derivatives","SOLF0:USTF0",1756550794740,2.42277027,202.38,202.37,4.58862062]
["bitfinex-derivatives","SOLF0:USTF0",1756550797654,2.42277027,202.38,202.37,4.59206726]
["bitfinex-derivatives","SOLF0:USTF0",1756550798449,2.42277027,202.38,202.29,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550798649,2.42277027,202.38,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550798850,2.42277027,202.38,202.32,4.61182767]
["bitfinex-derivatives","SOLF0:USTF0",1756550799045,2.42277027,202.38,202.33,4.61182767]
["bitfinex-derivatives","SOLF0:USTF0",1756550799254,2.42277027,202.38,202.34,4.61182767]
["bitfinex-derivatives","SOLF0:USTF0",1756550799453,2.42277027,202.38,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550802755,0.94,202.42,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550803057,2.42277027,202.38,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550803356,2.42277027,202.39,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550803552,2.42277027,202.39,202.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550803751,2.42277027,202.39,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550803952,2.42277027,202.39,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550804151,2.42277027,202.39,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550804356,2.42277027,202.39,202.37,4.61848978]
["bitfinex-derivatives","SOLF0:USTF0",1756550804557,2.42277027,202.39,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550804760,2.42277027,202.39,202.37,4.61848978]
["bitfinex-derivatives","SOLF0:USTF0",1756550804959,2.42277027,202.39,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550805358,2.42277027,202.39,202.37,4.61848978]
["bitfinex-derivatives","SOLF0:USTF0",1756550805658,3.36277027,202.39,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550807155,2.42277027,202.39,202.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550807357,2.42277027,202.39,202.31,4.62100601]
["bitfinex-derivatives","SOLF0:USTF0",1756550807564,2.42277027,202.39,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550807861,2.42277027,202.39,202.34,4.62100601]
["bitfinex-derivatives","SOLF0:USTF0",1756550808061,2.42277027,202.39,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550808264,2.42277027,202.39,202.37,12.09100601]
["bitfinex-derivatives","SOLF0:USTF0",1756550808464,2.42277027,202.39,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550808658,2.42277027,202.39,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550808963,2.42277027,202.39,202.35,4.62382871]
["bitfinex-derivatives","SOLF0:USTF0",1756550809158,2.42277027,202.39,202.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550809361,2.42277027,202.39,202.38,4.62382871]
["bitfinex-derivatives","SOLF0:USTF0",1756550810462,3.36277027,202.39,202.38,4.62382871]
["bitfinex-derivatives","SOLF0:USTF0",1756550811265,3.36277027,202.39,202.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550811460,2.42277027,202.35,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550811666,2.42277027,202.35,202.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550814060,2.42277027,202.38,202.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550814269,2.42277027,202.38,202.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550814466,2.42277027,202.38,202.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550814767,2.42277027,202.38,202.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550816469,2.42277027,202.38,202.32,11.57534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550818465,79.58,202.41,202.32,11.57534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550818671,2.42277027,202.39,202.32,11.57534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550819171,2.42277027,202.39,202.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550819665,2.42277027,202.42,202.33,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550819965,2.42277027,202.42,202.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550822372,2.42277027,202.42,202.35,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550822571,2.42277027,202.42,202.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550823473,0.94,202.37,202.35,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550823674,2.42277027,202.36,202.3,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550823970,2.42277027,202.33,202.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550824170,2.42277027,202.33,202.29,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550824672,2.42277027,202.33,202.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550825571,3.36277027,202.33,202.27,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550825771,2.42277027,202.3,202.27,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550826475,2.42277027,202.3,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550826676,2.42277027,202.31,202.27,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550826880,2.42277027,202.31,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550827379,2.42277027,202.31,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550827780,2.42277027,202.31,202.26,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550827974,2.42277027,202.31,202.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550828375,2.42277027,202.31,202.26,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550828981,2.42277027,202.31,202.25,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550829173,2.42277027,202.31,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550829581,2.42277027,202.31,202.24,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550829785,2.42277027,202.31,202.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550835284,2.42277027,202.28,202.23,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550835584,2.42277027,202.25,202.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550837590,2.42277027,202.22,202.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550837790,3.33277027,202.22,202.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550838592,2.42277027,202.22,202.12,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550838791,3.33277027,202.15,202.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550838992,3.33277027,202.15,202.08,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550838993,5.50375515,202.28,202.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550839294,2.42277027,202.2,202.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550839496,2.42277027,202.2,202.1,4.10534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550839689,2.42277027,202.23,202.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550840885,2.42277027,202.23,202.12,6.52811502]
["bitfinex-derivatives","SOLF0:USTF0",1756550840886,2.42277027,202.23,202.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550841089,2.42277027,202.28,202.15,11.57534475]
["bitfinex-derivatives","SOLF0:USTF0",1756550841295,3.33277027,202.28,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550841487,2.42277027,202.22,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550842290,3.33277027,202.22,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550842992,2.42277027,202.25,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550844092,2.42277027,202.22,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550846093,2.42277027,202.25,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550846997,0.94,202.27,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550847298,2.42277027,202.26,202.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550848395,2.42277027,202.26,202.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550848698,2.42277027,202.29,202.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550849095,25.44,202.31,202.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550849399,27.86277027,202.31,202.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550849898,2.42277027,202.31,202.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550851597,0.94,202.37,202.22,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550851898,2.42277027,202.36,202.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550852291,0.94,202.37,202.27,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550852498,0.94,202.37,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550854102,0.94,202.32,202.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550854397,3.36277027,202.33,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550855495,2.42277027,202.3,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550855799,3.36277027,202.3,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550856095,2.42277027,202.3,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550856799,2.42277027,202.33,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550858798,2.42277027,202.36,202.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756550858994,97.35240922,202.39,202.28,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550859303,97.35240922,202.39,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550860000,2.42277027,202.36,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550860203,3.34277027,202.36,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550860499,2.42277027,202.36,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550862102,3.34277027,202.36,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550864201,2.42277027,202.37,202.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550867210,125.10277027,202.4,202.29,10.05277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550867409,125.10277027,202.4,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550869106,2.42277027,202.37,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550869509,0.92,202.39,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550869701,2.42277027,202.38,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550876817,122.68,202.4,202.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550880222,0.92,202.42,202.32,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550880424,0.92,202.45,202.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550882325,0.92,202.42,202.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550885322,2.42277027,202.43,202.34,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550885527,0.92,202.45,202.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550887620,334.76277027,202.46,202.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550887922,0.92,202.39,202.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756550888129,3.34277027,202.4,202.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550888516,332.34,202.46,202.31,2.42277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550888723,3.34277027,202.45,202.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550890026,3.34277027,202.45,202.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550890527,0.92,202.45,202.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550892731,334.76277027,202.46,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550892732,0.92,202.42,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550893223,0.92,202.42,202.38,7.34291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550894729,2.42277027,202.43,202.38,7.34291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550894730,332.34,202.46,202.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550898631,125.04277027,202.47,202.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550899232,0.92,202.46,202.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550899629,0.92,202.43,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550899828,2.42277027,202.44,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550900129,3.34277027,202.44,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550902633,0.92,202.42,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550902925,2.42277027,202.44,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550903134,25.34,202.43,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550903330,0.92,202.42,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550904435,25.34,202.43,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550904736,39.44,202.43,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550904934,38.52,202.43,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550905135,2.42277027,202.44,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550905335,0.92,202.43,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550905634,0.92,202.42,202.38,0.03291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550906938,0.92,202.42,202.38,7.34291059]
["bitfinex-derivatives","SOLF0:USTF0",1756550907931,5.50375515,202.52,202.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550907932,0.92,202.46,202.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550909036,0.92,202.52,202.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550909245,0.92,202.52,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550909441,0.03564674,202.45,202.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756550909840,0.92,202.52,202.46,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1756550910044,0.03462896,202.47,202.46,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1756550910244,0.03462896,202.47,202.46,7.34658233]
["bitfinex-derivatives","SOLF0:USTF0",1756550918150,0.03462896,202.47,202.46,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1756550918351,0.97462896,202.47,202.46,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1756550919456,1.47462896,202.47,202.46,0.03658233]
["bitfinex-derivatives","SOLF0:USTF0",1756550919659,0.94,202.46,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550919850,2.42277027,202.44,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550920557,0.94,202.43,202.35,4.13324194]
["bitfinex-derivatives","SOLF0:USTF0",1756550920758,0.94,202.43,202.34,12.15324194]
["bitfinex-derivatives","SOLF0:USTF0",1756550921055,0.94,202.43,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550921256,0.0374989,202.41,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550922447,0.0374989,202.41,202.34,12.15324194]
["bitfinex-derivatives","SOLF0:USTF0",1756550924757,0.0374989,202.41,202.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550929161,0.0374989,202.41,202.34,12.16777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550929457,0.0374989,202.41,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550929661,0.0374989,202.41,202.35,12.16777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550929850,0.0374989,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550930252,0.0374989,202.41,202.36,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550930453,0.0374989,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550930657,0.0374989,202.41,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550930861,0.0374989,202.41,202.35,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550931453,0.0374989,202.41,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550931659,0.0374989,202.41,202.35,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550931859,0.0374989,202.41,202.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550932156,0.0374989,202.41,202.36,12.16777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550932356,0.0374989,202.41,202.36,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550932557,0.0374989,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550933956,0.0374989,202.41,202.36,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550934362,0.0374989,202.41,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550934559,0.0374989,202.41,202.37,12.16777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550934862,0.0374989,202.41,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550935254,0.0374989,202.41,202.37,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550935458,0.0374989,202.41,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550936460,0.0374989,202.41,202.37,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550936764,0.0374989,202.41,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550937257,0.0374989,202.41,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550940358,2.42277027,202.49,202.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550940565,10.67806021,202.6,202.35,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1756550940566,2.42277027,202.52,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550940868,0.98,202.51,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550941160,0.98,202.49,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550941561,2.42277027,202.51,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550943073,2.42277027,202.48,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550947069,0.98,202.49,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550947672,2.42277027,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550948076,0.96,202.52,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756550948575,0.96,202.52,202.42,12.16777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550948774,0.96,202.52,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550955777,7.92652542,202.6,202.43,9.97277027]
["bitfinex-derivatives","SOLF0:USTF0",1756550955979,2.42277027,202.55,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550956673,333.04,202.56,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550956877,2.42277027,202.54,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550961483,3.38277027,202.55,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550963980,332.08,202.56,202.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550964181,332.08,202.56,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550964986,333.04,202.56,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550967589,2.42277027,202.55,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550970789,333.04,202.56,202.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550973185,2.42277027,202.49,202.43,11.69777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550973384,0.96,202.47,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550973582,26.48,202.48,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550973779,0.96,202.47,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550973982,26.48,202.48,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550974185,28.90277027,202.48,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550974393,0.96,202.5,202.41,11.69777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550974587,45.04,202.51,202.42,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550974793,45.04,202.51,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550975986,0.96,202.54,202.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550976186,94.4,202.54,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550976891,93.44,202.54,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550977482,0.96,202.55,202.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756550977687,0.96,202.55,202.47,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550978190,0.96,202.55,202.46,11.69777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550978587,2.42277027,202.53,202.46,11.69777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550978892,2.42277027,202.53,202.44,5.42857632]
["bitfinex-derivatives","SOLF0:USTF0",1756550978893,10.38,202.52,202.44,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550979590,2.42277027,202.5,202.44,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550981887,10.38,202.52,202.44,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550982187,9.42,202.52,202.46,11.75777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550985189,10.38,202.52,202.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756550987494,0.96,202.52,202.47,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550987690,3.38277027,202.56,202.48,11.75777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550987887,3.38277027,202.56,202.49,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550989191,0.96,202.6,202.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756550989497,2.42277027,202.59,202.53,4.14777867]
["bitfinex-derivatives","SOLF0:USTF0",1756550989695,0.96,202.58,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756550995602,2.42277027,202.59,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756550996403,0.96,202.61,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551001202,2.42277027,202.6,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551001711,2.42277027,202.6,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551001918,2.42277027,202.6,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551008318,0.97,202.59,202.51,11.6382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551008524,0.97,202.59,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551015526,0.97,202.56,202.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551015728,2.42277027,202.6,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551015729,2.42277027,202.53,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551017531,2.42277027,202.5,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551017731,3.39277027,202.5,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551018232,3.39277027,202.5,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551018432,2.42277027,202.47,202.41,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551018733,0.97,202.5,202.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551018931,7.18,202.57,202.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551019234,7.18,202.57,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551019235,2.42277027,202.55,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551019838,2.42277027,202.55,202.46,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551020137,2.42277027,202.58,202.47,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551020333,2.42277027,202.58,202.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551021438,2.42277027,202.58,202.48,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551021738,2.42277027,202.58,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551022438,2.42277027,202.58,202.49,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551022636,2.42277027,202.58,202.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551023838,0.97,202.57,202.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551024038,0.97,202.54,202.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551024335,0.97,202.54,202.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551025935,2.42277027,202.52,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551033938,2.42277027,202.58,202.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551034148,3.36277027,202.58,202.47,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551034453,3.36277027,202.58,202.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551039150,3.36277027,202.58,202.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551039344,3.36277027,202.58,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551041055,0.95,202.57,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551041243,0.95,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551041447,3.37277027,202.54,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551042548,0.95,202.53,202.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551043153,2.42277027,202.54,202.45,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551043352,2.42277027,202.54,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551047656,3.37277027,202.54,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551048964,0.95,202.54,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551049162,3.37277027,202.54,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551052157,2.42277027,202.54,202.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551052357,0.95,202.48,202.45,4.1382219]
["bitfinex-derivatives","SOLF0:USTF0",1756551052551,0.95,202.48,202.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551053356,0.95,202.47,202.41,11.8882219]
["bitfinex-derivatives","SOLF0:USTF0",1756551055461,0.95,202.47,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551056357,2.42277027,202.49,202.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551060361,2.42277027,202.49,202.41,11.8882219]
["bitfinex-derivatives","SOLF0:USTF0",1756551060565,2.42277027,202.51,202.42,11.8882219]
["bitfinex-derivatives","SOLF0:USTF0",1756551060862,2.42277027,202.54,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551063866,2.42277027,202.51,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551064567,3.37277027,202.51,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551070076,3.34277027,202.48,202.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756551070275,3.34277027,202.48,202.41,11.77186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551070769,3.34277027,202.48,202.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551074678,0.92,202.44,202.37,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551074880,3.34277027,202.42,202.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551075581,3.34277027,202.42,202.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551077176,2.42277027,202.39,202.34,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551077383,3.34277027,202.39,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551081474,4.8,202.42,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551081678,2.42277027,202.41,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551082378,3.34277027,202.41,202.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551082582,2.42277027,202.38,202.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551087881,2.42277027,202.38,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551094396,2.42277027,202.35,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551096391,3.39277027,202.35,202.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551096594,3.39277027,202.35,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551097094,3.39277027,202.32,202.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756551097296,3.39277027,202.32,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551097489,3.39277027,202.32,202.26,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551097691,3.39277027,202.32,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551097893,2.42277027,202.32,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551098791,2.42277027,202.38,202.27,9.93277027]
["bitfinex-derivatives","SOLF0:USTF0",1756551099095,2.42277027,202.38,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551102300,0.97,202.39,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551102496,2.42277027,202.36,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551108001,0.97,202.37,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551108207,2.42277027,202.36,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551109604,2.42277027,202.36,202.25,5.42857632]
["bitfinex-derivatives","SOLF0:USTF0",1756551109605,0.97,202.31,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551110299,2.42277027,202.32,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551113800,2.42277027,202.29,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551113999,0.97,202.28,202.24,11.66186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551114199,0.97,202.28,202.23,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551114401,0.97,202.28,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551115207,0.97,202.28,202.23,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551115403,0.97,202.28,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551115708,3.39277027,202.28,202.23,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551116108,3.39277027,202.28,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551116506,2.42277027,202.31,202.24,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551116707,2.42277027,202.31,202.25,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551116906,2.42277027,202.31,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551117107,2.42277027,202.31,202.25,4.15186518]
["bitfinex-derivatives","SOLF0:USTF0",1756551117408,2.42277027,202.31,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551118212,2.42277027,202.31,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551118510,2.42277027,202.31,202.26,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551118710,2.42277027,202.31,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551119209,2.42277027,202.31,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551119608,2.42277027,202.34,202.26,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551119809,2.42277027,202.34,202.29,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551120012,2.42277027,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551120309,2.42277027,202.34,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551120511,2.42277027,202.34,202.28,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551120710,2.42277027,202.34,202.29,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551120917,2.42277027,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551121211,2.42277027,202.34,202.29,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551121611,2.42277027,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551122208,3.39277027,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551122408,3.39277027,202.34,202.28,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551122809,3.39277027,202.34,202.29,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551123008,3.39277027,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551123204,2.42277027,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551123406,2.42277027,202.37,202.3,11.65990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551123611,2.42277027,202.37,202.31,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551123809,2.42277027,202.37,202.31,11.65990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551124011,2.42277027,202.37,202.31,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551124210,2.42277027,202.37,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551124717,2.42277027,202.37,202.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551124906,2.42277027,202.37,202.32,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551125407,52.94277027,202.41,202.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756551125611,53.91277027,202.41,202.33,11.65990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551126815,0.97,202.37,202.32,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551127020,2.42277027,202.35,202.3,11.69990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551127320,0.97,202.32,202.28,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551127516,0.97,202.32,202.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551128521,2.42277027,202.35,202.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551128822,3.39277027,202.35,202.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551130617,0.97,202.31,202.27,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551130823,3.39277027,202.32,202.26,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551131023,3.39277027,202.32,202.25,11.69990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551134517,2.42277027,202.29,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551135426,2.42277027,202.29,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551135725,2.42277027,202.29,202.24,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551135926,2.42277027,202.29,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551136125,2.42277027,202.29,202.25,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551136517,2.42277027,202.29,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551137123,2.42277027,202.29,202.25,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551137325,2.42277027,202.29,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551137627,2.42277027,202.29,202.24,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551138228,2.42277027,202.29,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551140230,2.42277027,202.29,202.24,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551140825,0.97,202.28,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551141025,2.42277027,202.29,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551141225,2.42277027,202.29,202.24,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551141627,3.39277027,202.29,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551141924,0.97,202.25,202.22,4.14990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551142229,0.97,202.25,202.22,11.69990247]
["bitfinex-derivatives","SOLF0:USTF0",1756551143330,2.42277027,202.26,202.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551143725,3.39277027,202.26,202.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551145729,0.98,202.29,202.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551146032,2.42277027,202.3,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551146332,2.42277027,202.3,202.24,4.15370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551146730,2.42277027,202.3,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551146928,2.42277027,202.3,202.24,4.15370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551147426,2.42277027,202.3,202.23,4.15370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551147637,2.42277027,202.3,202.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551150136,2.42277027,202.3,202.24,11.70370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551153335,2.42277027,202.3,202.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551156037,2.42277027,202.3,202.24,4.15370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551156236,2.42277027,202.3,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551156635,2.42277027,202.3,202.24,4.15370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551156936,2.42277027,202.3,202.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756551157235,2.42277027,202.3,202.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551157436,2.42277027,202.3,202.24,4.15370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551157936,2.42277027,202.3,202.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551158130,2.42277027,202.3,202.24,11.40370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551158534,2.42277027,202.3,202.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551159136,2.42277027,202.3,202.24,11.40370464]
["bitfinex-derivatives","SOLF0:USTF0",1756551159645,2.42277027,202.32,202.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551160833,2.42277027,202.32,202.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551162433,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551162734,2.42277027,202.32,202.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551162928,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551163935,2.42277027,202.32,202.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551164135,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551164435,2.42277027,202.32,202.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551165031,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551165336,2.42277027,202.32,202.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551167339,2.42277027,202.32,202.26,11.40564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551167534,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551168135,2.42277027,202.32,202.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551168742,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551168939,2.42277027,202.32,202.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551169434,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551169641,2.42277027,202.32,202.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551170029,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551170431,2.42277027,202.32,202.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551171240,2.42277027,202.32,202.26,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551171435,2.42277027,202.32,202.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551171740,3.39277027,202.32,202.27,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551171932,3.39277027,202.32,202.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551172136,3.39277027,202.32,202.27,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551173140,334.70277027,202.4,202.27,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551173341,334.70277027,202.4,202.25,5.42857632]
["bitfinex-derivatives","SOLF0:USTF0",1756551173342,2.42277027,202.35,202.3,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551173541,2.42277027,202.35,202.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551173542,0.97,202.34,202.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551174043,0.97,202.34,202.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551174247,0.97,202.34,202.29,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551174746,0.97,202.34,202.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551175138,0.97,202.34,202.29,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551175538,2.42277027,202.35,202.29,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551175742,2.42277027,202.35,202.3,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551176345,2.42277027,202.35,202.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551176541,2.42277027,202.35,202.3,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551178046,2.42277027,202.35,202.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551178248,121.6,202.39,202.3,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551178548,2.42277027,202.36,202.3,4.15564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551180055,2.42277027,202.36,202.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551180450,2.42277027,202.36,202.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551180655,124.99277027,202.39,202.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551180856,0.97,202.44,202.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551181156,2.42277027,202.42,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551182056,0.97,202.41,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551182657,2.42277027,202.42,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551185059,121.58,202.43,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551185258,124.00277027,202.43,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551185758,0.97,202.42,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551190266,121.58,202.43,202.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756551190460,2.42277027,202.44,202.35,11.40564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551190665,332.24,202.45,202.35,11.40564803]
["bitfinex-derivatives","SOLF0:USTF0",1756551190666,453.76,202.45,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551191067,121.52,202.45,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551192070,124.91277027,202.45,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551192569,0.97,202.41,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551192870,0.97,202.4,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551193064,2.42277027,202.42,202.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551194866,2.42277027,202.42,202.33,9.88277027]
["bitfinex-derivatives","SOLF0:USTF0",1756551195071,0.97,202.43,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551198674,122.38003435,202.45,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551198981,2.42277027,202.44,202.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551204382,2.42277027,202.44,202.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551207384,1.54708676,202.4,202.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551210889,1.54708676,202.42,202.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551211092,1.54708676,202.44,202.38,1.54708676]
["bitfinex-derivatives","SOLF0:USTF0",1756551211287,121.52,202.45,202.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551214093,3.38621445,202.48,202.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551215993,0.97,202.48,202.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551216199,3.38621445,202.48,202.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756551218699,3.38621445,202.48,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551222994,3.38621445,202.48,202.41,11.72825052]
["bitfinex-derivatives","SOLF0:USTF0",1756551223803,3.38621445,202.48,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551224499,2.41621445,202.48,202.4,4.14825052]
["bitfinex-derivatives","SOLF0:USTF0",1756551224696,2.41621445,202.45,202.39,11.72825052]
["bitfinex-derivatives","SOLF0:USTF0",1756551224900,2.41621445,202.45,202.39,4.14825052]
["bitfinex-derivatives","SOLF0:USTF0",1756551225400,0.97,202.46,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551229603,2.41621445,202.47,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551229798,3.38621445,202.5,202.41,4.14825052]
["bitfinex-derivatives","SOLF0:USTF0",1756551230003,3.38621445,202.5,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551232406,3.38621445,202.5,202.42,11.72825052]
["bitfinex-derivatives","SOLF0:USTF0",1756551232905,3.38621445,202.5,202.42,4.14825052]
["bitfinex-derivatives","SOLF0:USTF0",1756551233106,3.38621445,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551235307,1.54590609,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551239110,1.54590609,202.47,202.41,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551239306,2.51590609,202.45,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551239907,0.97,202.42,202.38,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551240107,2.51590609,202.41,202.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551240513,1.54590609,202.39,202.35,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551240810,1.54590609,202.39,202.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551241010,1.54590609,202.41,202.36,1.54590609]
["bitfinex-derivatives","SOLF0:USTF0",1756551241311,5.83,202.46,202.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551243115,4.86,202.46,202.39,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551243314,4.86,202.46,202.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551244219,4.86,202.46,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551244813,4.86,202.46,202.4,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551245316,4.86,202.46,202.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551246610,4.86,202.46,202.42,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551246913,2.41642779,202.44,202.39,11.7299692]
["bitfinex-derivatives","SOLF0:USTF0",1756551247114,2.41642779,202.44,202.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551247115,0.97,202.43,202.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551248011,0.97,202.42,202.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756551249913,0.97,202.43,202.36,11.7499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551250618,2.41642779,202.41,202.36,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551250817,3.38642779,202.41,202.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551251507,3.38642779,202.41,202.35,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551252112,3.38642779,202.41,202.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551252312,3.38642779,202.41,202.35,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551252518,0.97,202.4,202.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551252719,0.97,202.37,202.32,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551252918,0.97,202.36,202.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551253413,0.97,202.36,202.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551253612,0.97,202.36,202.3,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551253813,2.41642779,202.38,202.3,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551254014,2.41642779,202.38,202.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551256320,0.97,202.31,202.26,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551256515,2.41642779,202.32,202.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551256716,3.38642779,202.35,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551257721,2.41642779,202.35,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551258618,2.41642779,202.35,202.26,11.7499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551258922,0.97,202.37,202.26,4.1499692]
["bitfinex-derivatives","SOLF0:USTF0",1756551259223,0.97,202.37,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551259425,3.38642779,202.37,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551263026,0.97,202.37,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551263219,2.41642779,202.35,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551264716,3.38642779,202.35,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551268126,0.97,202.39,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551268325,2.41642779,202.36,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551270225,0.97,202.39,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551270424,2.41642779,202.37,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551276030,3.38642779,202.37,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551276231,3.38642779,202.34,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756551277433,1.54857408,202.3,202.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551278231,1.54857408,202.3,202.25,1.54857408]
["bitfinex-derivatives","SOLF0:USTF0",1756551278832,1.54857408,202.3,202.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551279334,2.41960377,202.33,202.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551283834,0.96,202.29,202.24,4.14079971]
["bitfinex-derivatives","SOLF0:USTF0",1756551284036,0.96,202.29,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551287543,0.96,202.26,202.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551288545,0.96,202.26,202.19,4.14313552]
["bitfinex-derivatives","SOLF0:USTF0",1756551288748,0.96,202.26,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551291637,2.41960377,202.27,202.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551291837,2.41960377,202.27,202.18,2.41960377]
["bitfinex-derivatives","SOLF0:USTF0",1756551291838,2.41960377,202.3,202.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551292038,2.41960377,202.33,202.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551292242,2.41960377,202.33,202.21,7.94067005]
["bitfinex-derivatives","SOLF0:USTF0",1756551292243,2.41960377,202.33,202.25,4.14313552]
["bitfinex-derivatives","SOLF0:USTF0",1756551292450,2.41960377,202.33,202.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551295246,2.41960377,202.33,202.26,4.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551295451,2.41960377,202.33,202.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551296347,2.41960377,202.33,202.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551296655,2.41960377,202.36,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551305661,0.96,202.38,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551305861,2.41960377,202.37,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551307459,0.96,202.38,202.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756551307665,87.88985738,202.39,202.32,4.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551308055,87.88985738,202.39,202.33,11.81915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551308271,87.88985738,202.39,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551308660,123.67960377,202.43,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551309166,0.97,202.42,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551310068,3.38960377,202.4,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551314164,0.97,202.35,202.31,11.81915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551314365,0.97,202.35,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551315169,0.97,202.35,202.3,4.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551315376,2.41960377,202.37,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551317974,0.97,202.36,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551318163,0.97,202.35,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551318369,0.97,202.35,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551318772,2.41960377,202.37,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551321771,2.41960377,202.4,202.3,4.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551322072,2.41960377,202.4,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551323874,2.41960377,202.4,202.31,11.81915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551324075,2.41960377,202.4,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551328476,0.97,202.42,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551328679,0.97,202.42,202.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551331981,0.97,202.42,202.33,11.81915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551332181,0.97,202.42,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551333384,2.41960377,202.43,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551333685,2.41960377,202.43,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551333880,3.37960377,202.43,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551335280,3.37960377,202.43,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551340285,0.96,202.42,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551345288,1.54728844,202.39,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551345483,1.54728844,202.39,202.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551346893,0.96,202.42,202.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551347193,1.54728844,202.39,202.35,4.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551347489,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551347689,1.54728844,202.39,202.35,4.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551347892,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551348089,1.54728844,202.39,202.35,4.14915979]
["bitfinex-derivatives","SOLF0:USTF0",1756551349593,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551349893,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551350290,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551350490,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551351491,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551351994,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551352194,2.50728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551352394,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551352593,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551352792,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551353889,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551354093,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551354894,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551355696,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551356793,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551356998,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551357200,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551357701,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551358403,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551359400,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551359799,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551359998,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551360405,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551360604,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551361903,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551362106,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551362410,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551362710,1.54728844,202.39,202.35,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551363102,1.54728844,202.39,202.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551363309,1.54728844,202.39,202.36,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551364212,1.54728844,202.39,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551364504,1.54728844,202.39,202.36,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551364702,1.54728844,202.39,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551364905,1.54728844,202.39,202.36,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551365801,1.54728844,202.39,202.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551366005,1.54728844,202.39,202.36,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551366202,1.54728844,202.39,202.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551375616,0.96,202.45,202.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756551375913,1.54728844,202.42,202.39,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551376318,1.54728844,202.42,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551376526,1.54728844,202.42,202.39,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551377417,0.86011938,202.46,202.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551377621,1.54728844,202.47,202.42,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551377819,2.50728844,202.47,202.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551378014,2.50728844,202.47,202.42,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551378219,2.50728844,202.47,202.41,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551378520,2.50728844,202.47,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551378820,2.50728844,202.47,202.42,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551379219,2.50728844,202.47,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551379522,2.50728844,202.47,202.41,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551379916,2.50728844,202.47,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551380321,2.50728844,202.47,202.41,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551380920,2.50728844,202.47,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551381220,2.50728844,202.47,202.41,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551381622,1.54728844,202.45,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551381822,1.54728844,202.45,202.41,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551383224,1.54728844,202.45,202.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551384623,1.54728844,202.45,202.41,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551384816,1.54728844,202.45,202.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551385213,1.54728844,202.45,202.41,4.15907502]
["bitfinex-derivatives","SOLF0:USTF0",1756551385618,1.54728844,202.45,202.4,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551385619,1.54728844,202.5,202.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551385921,1.54728844,202.52,202.46,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551386122,1.54728844,202.52,202.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551386325,1.54728844,202.52,202.46,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551386624,1.54728844,202.52,202.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551387220,1.54728844,202.52,202.46,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551387820,0.96,202.55,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551388020,1.54728844,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551389020,1.54728844,202.53,202.48,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551389719,1.54728844,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551390020,1.54728844,202.53,202.48,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551391423,1.54728844,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551391623,1.54728844,202.53,202.48,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551392025,1.54728844,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551393028,1.54728844,202.53,202.48,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551393219,1.54728844,202.53,202.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551393821,1.54728844,202.59,202.52,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551394024,1.54728844,202.59,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551394224,1.54728844,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551394428,1.54728844,202.57,202.52,1.54728844]
["bitfinex-derivatives","SOLF0:USTF0",1756551394627,1.54728844,202.57,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551395426,3.37299447,202.61,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551402131,2.41299447,202.61,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551402332,457.12232799,202.64,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551402527,0.95,202.63,202.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756551405431,0.95,202.63,202.53,2.41299447]
["bitfinex-derivatives","SOLF0:USTF0",1756551405633,0.95,202.63,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551416745,452.9,202.64,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551416939,120.86,202.64,202.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551417436,1.54349971,202.63,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551417635,2.49349971,202.63,202.58,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551418437,2.49349971,202.63,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551419442,1.54349971,202.63,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551421246,2.49349971,202.66,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551423848,2.49349971,202.66,202.6,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551424048,2.49349971,202.66,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551425047,0.95,202.66,202.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551425349,2.49349971,202.66,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551425648,2.49349971,202.66,202.6,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551425843,1.54349971,202.66,202.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756551427347,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551427653,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551428340,0.95,202.69,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551428546,2.49349971,202.69,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551429954,1.54349971,202.67,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551430153,1.54349971,202.65,202.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551430448,2.49349971,202.65,202.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551430653,1.54349971,202.65,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551430953,0.95,202.66,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551431155,1.54349971,202.65,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551434953,0.95,202.66,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551435253,2.49349971,202.66,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551437058,2.49349971,202.66,202.6,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551437356,2.49349971,202.66,202.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551437649,2.49349971,202.66,202.6,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551437849,1.54349971,202.66,202.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551438151,0.95,202.69,202.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551438356,1.54349971,202.67,202.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551439751,1.54349971,202.67,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551439950,1.54349971,202.67,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551440153,1.54349971,202.67,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551440755,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551440954,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551441155,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551441550,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551442154,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551442358,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551442555,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551442960,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551443160,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551443357,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551443558,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551443955,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551444155,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551444357,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551444563,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551444957,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551445156,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551445367,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551446066,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551447163,1.54349971,202.68,202.62,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551447768,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551448066,1.54349971,202.68,202.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551448370,1.54349971,202.68,202.62,9.35349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551454470,0.95,202.69,202.62,9.35349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551454671,1.54349971,202.68,202.62,9.35349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551455177,1.54349971,202.68,202.62,5.66845703]
["bitfinex-derivatives","SOLF0:USTF0",1756551455876,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551456070,1.54349971,202.68,202.62,5.66845703]
["bitfinex-derivatives","SOLF0:USTF0",1756551456271,1.54349971,202.68,202.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756551456974,1.54349971,202.68,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551457878,1.54349971,202.68,202.62,5.66845703]
["bitfinex-derivatives","SOLF0:USTF0",1756551458277,1.54349971,202.68,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551458479,1.54349971,202.68,202.62,5.66845703]
["bitfinex-derivatives","SOLF0:USTF0",1756551458673,1.54349971,202.68,202.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551458870,1.54349971,202.68,202.63,11.62495732]
["bitfinex-derivatives","SOLF0:USTF0",1756551459183,2.49349971,202.68,202.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551459370,2.49349971,202.68,202.63,4.12495732]
["bitfinex-derivatives","SOLF0:USTF0",1756551460074,1.54349971,202.69,202.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551460279,1.54349971,202.69,202.64,9.04349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551460978,1.54349971,202.69,202.64,5.66845703]
["bitfinex-derivatives","SOLF0:USTF0",1756551462171,1.54349971,202.69,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551462475,1.54349971,202.69,202.64,4.12495732]
["bitfinex-derivatives","SOLF0:USTF0",1756551462677,1.54349971,202.69,202.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551462880,1.54349971,202.69,202.64,4.12495732]
["bitfinex-derivatives","SOLF0:USTF0",1756551463280,1.54349971,202.69,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551463881,1.54349971,202.69,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551464077,0.95,202.71,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551464282,1.54349971,202.69,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551464477,1.54349971,202.69,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551464885,1.54349971,202.69,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551465285,1.54349971,202.69,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551465678,1.54349971,202.69,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551465878,1.54349971,202.69,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551466282,1.54349971,202.69,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551466789,1.54349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551466985,2.49349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551467890,2.49349971,202.7,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551468486,2.49349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551468691,2.49349971,202.7,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551469189,2.49349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551469390,2.49349971,202.7,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551469690,2.49349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551470188,2.49349971,202.7,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551470581,2.49349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551470788,2.49349971,202.7,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551470986,2.49349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551471282,2.49349971,202.7,202.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551472385,2.49349971,202.7,202.65,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551472585,1.54349971,202.7,202.66,11.65291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551472786,1.54349971,202.7,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551474894,1.54349971,202.72,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551475796,1.54349971,202.72,202.66,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551475993,0.95,202.75,202.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551476291,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551476689,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551477193,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551477786,0.95,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551477988,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551478888,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551479089,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551479290,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551479494,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551479697,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551479896,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551480297,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551480597,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551481097,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551481593,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551481803,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551482491,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551482990,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551483194,2.49349971,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551483599,0.95,202.72,202.67,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551483897,2.49349971,202.72,202.67,5.69641622]
["bitfinex-derivatives","SOLF0:USTF0",1756551484298,2.49349971,202.72,202.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551484491,2.49349971,202.72,202.67,5.69641622]
["bitfinex-derivatives","SOLF0:USTF0",1756551484899,2.49349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551485105,1.54349971,202.72,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551485699,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551486094,1.54349971,202.72,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551486302,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551486701,1.54349971,202.72,202.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756551486893,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551487603,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551487904,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551488403,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551488604,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551489103,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551489791,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551490203,0.95,202.75,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551490399,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551491805,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551492002,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551492394,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551492598,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551492799,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551493200,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551494405,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551494606,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551495309,0.95,202.75,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551495608,1.54349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551496404,1.54349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551496805,2.48349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551497806,2.48349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551498010,2.48349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551498504,2.48349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551498699,2.48349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551498896,2.48349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551499505,2.48349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551499703,2.48349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551500302,0.96,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551500602,0.96,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551500798,0.96,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551501703,0.96,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551501907,0.96,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551502109,0.96,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551502507,0.96,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551503412,0.96,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551503610,0.96,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551503914,0.96,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551504306,0.96,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551504705,1.54349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551504911,1.54349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551505209,1.54349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551505510,1.54349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551505813,2.50349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551506006,2.50349971,202.73,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551506404,2.50349971,202.73,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551506608,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551506815,1.54349971,202.72,202.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551507113,1.54349971,202.72,202.68,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551507311,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551507613,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551508014,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551508214,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551508808,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551509015,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551509409,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551509716,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551510221,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551510512,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551510720,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551511107,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551511717,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551512211,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551512410,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551512811,1.54349971,202.72,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551513215,1.54349971,202.72,202.69,4.15291651]
["bitfinex-derivatives","SOLF0:USTF0",1756551513416,1.54349971,202.72,202.69,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551513717,0.96,202.73,202.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551513913,2.50349971,202.73,202.69,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551514112,0.96,202.7,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551514315,0.96,202.68,202.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551514508,1.54349971,202.67,202.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551516118,0.85870799,202.75,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551516312,1.54349971,202.68,202.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551516714,1.54349971,202.68,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551517119,2.48349971,202.68,202.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756551518316,1.54349971,202.68,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551519015,0.94,202.67,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551519220,1.54349971,202.66,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551522219,0.94,202.74,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551522419,0.85870799,202.75,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551522420,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551522921,1.54349971,202.69,202.66,11.54560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551523120,1.54349971,202.69,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551523422,1.54349971,202.69,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551524520,1.54349971,202.69,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551524914,1.54349971,202.69,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551525116,1.54349971,202.69,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551525316,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551525518,1.54349971,202.69,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551526114,1.54349971,202.69,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551526318,1.54349971,202.69,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551527625,1.54349971,202.69,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551527927,0.85870799,202.75,202.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551528115,1.54349971,202.73,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551529125,0.94,202.76,202.68,5.69910494]
["bitfinex-derivatives","SOLF0:USTF0",1756551529325,1.54349971,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551531421,2.48349971,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551539931,0.94,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551540129,1.54349971,202.73,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551540527,1.54349971,202.71,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551540828,0.94,202.7,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551541028,1.54349971,202.69,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551543326,0.94,202.71,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551543536,1.54349971,202.69,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756551547033,0.95,202.78,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551547232,1.54349971,202.71,202.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551547935,1.54349971,202.71,202.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551548233,1.54349971,202.71,202.67,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551548533,1.54349971,202.71,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551550940,1.54349971,202.71,202.67,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551551140,1.54349971,202.71,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551552027,1.54349971,202.71,202.67,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551552229,1.54349971,202.72,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551558342,1.54349971,202.72,202.68,11.99560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551558540,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551558838,1.54349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551559142,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551559743,1.54349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551559937,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551560240,2.48349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551560542,2.48349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551560731,2.48349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551560931,2.48349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551561646,2.48349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551562041,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551562443,0.94,202.78,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551562643,1.54349971,202.74,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551562843,1.54349971,202.72,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551563047,0.94,202.72,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551563248,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551563638,1.54349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551563947,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551564142,1.54349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551564344,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551565243,1.54349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551565441,1.54349971,202.72,202.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551565646,1.54349971,202.72,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551566047,1.54349971,202.72,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551566245,1.54349971,202.72,202.69,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551566648,1.54349971,202.74,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551568247,1.54349971,202.74,202.69,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551568749,2.48349971,202.74,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551568945,2.48349971,202.74,202.69,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551569143,2.48349971,202.74,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551569848,2.48349971,202.74,202.69,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551570040,2.48349971,202.74,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551570244,0.94,202.78,202.7,9.38349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551570448,1.54349971,202.76,202.7,9.38349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551570950,1.54349971,202.76,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551571143,1.54349971,202.76,202.71,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551571346,1.54349971,202.76,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551571548,2.48349971,202.76,202.71,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551572646,2.48349971,202.76,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551572950,1.54349971,202.76,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551573551,1.54349971,202.76,202.71,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551573950,1.54349971,202.76,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551575448,1.54349971,202.76,202.71,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551575647,1.54349971,202.76,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551577655,0.94,202.75,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551577857,2.48349971,202.74,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551578353,1.54349971,202.74,202.71,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551578855,1.54349971,202.74,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551579255,2.48349971,202.74,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551579456,0.94,202.73,202.7,12.11560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551579658,1.54349971,202.72,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551580061,0.94,202.7,202.67,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551580353,28.12,202.74,202.64,5.52106628]
["bitfinex-derivatives","SOLF0:USTF0",1756551580354,0.94,202.68,202.64,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551580559,1.54349971,202.67,202.63,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551581151,2.48349971,202.71,202.65,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551581358,2.48349971,202.71,202.65,5.69910494]
["bitfinex-derivatives","SOLF0:USTF0",1756551581657,2.48349971,202.71,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551582052,2.48349971,202.71,202.65,5.69910494]
["bitfinex-derivatives","SOLF0:USTF0",1756551582359,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551582556,1.54349971,202.69,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551583152,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551583552,1.54349971,202.69,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551584154,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551584355,1.54349971,202.69,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551584551,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551584859,1.54349971,202.69,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551585556,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551585759,1.54349971,202.69,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551585963,1.54349971,202.69,202.65,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551586260,10.98,202.76,202.66,12.11560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551586460,10.98,202.76,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551586461,1.54349971,202.76,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551587659,1.54349971,202.76,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551587857,1.54349971,202.76,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551588659,1.54349971,202.76,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551588851,1.54349971,202.76,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551589162,1.54349971,202.76,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551589459,1.54349971,202.76,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551589660,1.54349971,202.76,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551589865,1.54349971,202.76,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551590162,1.54349971,202.76,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551590357,0.94,202.79,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551590559,1.54349971,202.77,202.72,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551591060,1.54349971,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551591360,1.54349971,202.77,202.72,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551591862,1.54349971,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551592358,1.54349971,202.77,202.72,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551592558,1.54349971,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551592957,1.54349971,202.77,202.72,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551593160,1.54349971,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551593361,1.54349971,202.77,202.72,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551593759,1.54349971,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551593959,1.54349971,202.77,202.72,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551594262,1.54349971,202.77,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551594762,1.54349971,202.77,202.72,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551595162,2.48349971,202.79,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551595362,2.48349971,202.79,202.73,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551595859,2.48349971,202.79,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551596457,2.48349971,202.79,202.73,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551596867,2.48349971,202.79,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551597162,2.48349971,202.79,202.73,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551597762,2.48349971,202.79,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551598463,2.48349971,202.79,202.73,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551598962,2.48349971,202.79,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551599163,2.48349971,202.79,202.73,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551600054,2.48349971,202.79,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551600262,2.48349971,202.79,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551600462,2.48349971,202.79,202.73,9.50349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551602358,1.54349971,202.78,202.73,1.54349971]
["bitfinex-derivatives","SOLF0:USTF0",1756551602855,1.54349971,202.78,202.72,5.69910494]
["bitfinex-derivatives","SOLF0:USTF0",1756551603254,1.54349971,202.76,202.71,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551603459,2.48349971,202.74,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551603665,1.54349971,202.72,202.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551603860,0.94,202.71,202.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551604060,0.94,202.71,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551604256,1.54349971,202.71,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551604561,1.54349971,202.71,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551604863,1.54349971,202.71,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551605265,3.3500218,202.74,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551606769,0.94,202.73,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551607970,3.3500218,202.73,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551609079,0.94,202.76,202.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756551609267,3.3500218,202.76,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551609664,0.94,202.76,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551609968,2.4100218,202.77,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551610168,2.4100218,202.78,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551610368,2.4100218,202.78,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551610568,2.4100218,202.78,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551612374,3.3500218,202.78,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551613870,2.4100218,202.75,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551614072,0.94,202.74,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551614277,0.94,202.74,202.68,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551614475,0.94,202.74,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551614972,0.94,202.78,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551615172,0.94,202.78,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551615173,2.4100218,202.77,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551616776,2.4100218,202.77,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551616977,2.4100218,202.8,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551617775,0.94,202.79,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551619281,0.94,202.76,202.7,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551619479,0.94,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551619676,0.94,202.73,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551620278,2.4100218,202.74,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551620479,2.4100218,202.74,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551620680,2.4100218,202.74,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551621180,2.4100218,202.74,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551622977,0.93,202.7,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551623377,2.4100218,202.8,202.66,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551623578,2.4100218,202.72,202.66,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551623881,0.93,202.75,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551623882,3.3400218,202.75,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551624281,2.4100218,202.75,202.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551624473,36.9100218,202.78,202.69,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551624678,36.9100218,202.78,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551625778,89.27164709,202.84,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551625779,49.62,202.81,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551625984,0.93,202.8,202.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551626186,2.4100218,202.78,202.71,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551626483,2.4100218,202.78,202.72,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551628486,2.4100218,202.78,202.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551628786,2.4100218,202.78,202.72,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551630486,2.4100218,202.78,202.68,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551630487,0.93,202.74,202.68,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551630686,3.3400218,202.74,202.68,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551631386,2.4100218,202.74,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551631589,0.93,202.77,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551632392,2.4100218,202.75,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551634186,0.93,202.77,202.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551634395,2.4100218,202.76,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551646301,2.4100218,202.76,202.7,11.51560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551646501,2.4100218,202.76,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551646702,3.3600218,202.73,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756551646903,3.3600218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551647103,3.3600218,202.73,202.61,2.4100218]
["bitfinex-derivatives","SOLF0:USTF0",1756551647104,3.3600218,202.73,202.67,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551647405,3.3600218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551647698,3.3600218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551647999,0.95,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551648209,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551648804,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551649205,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551649506,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551649803,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551649998,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551650595,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551650800,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551650997,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551651206,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551651801,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551652302,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551652909,3.3600218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551653306,3.3600218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551653505,3.3600218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551653701,3.3600218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551654203,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551654507,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551654704,3.3600218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551655108,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551655504,2.4100218,202.73,202.68,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551655710,2.4100218,202.73,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551656013,2.4100218,202.73,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551658709,2.4100218,202.73,202.67,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551658903,2.4100218,202.73,202.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551659104,2.4100218,202.73,202.67,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551659611,0.95,202.72,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551659809,0.95,202.71,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551660114,0.95,202.69,202.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551660303,0.95,202.69,202.65,12.09560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551660509,2.4100218,202.67,202.64,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551660807,2.4100218,202.67,202.62,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551660808,0.95,202.66,202.62,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551661205,2.4100218,202.67,202.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551661409,0.95,202.66,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551662212,3.3600218,202.64,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551662706,0.95,202.63,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551662911,0.95,202.62,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551663112,2.4100218,202.64,202.58,4.15560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551663310,2.4100218,202.67,202.59,12.09560523]
["bitfinex-derivatives","SOLF0:USTF0",1756551663512,2.4100218,202.67,202.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551665509,2.4100218,202.64,202.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551665708,2.4100218,202.61,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551665913,0.95,202.6,202.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551666908,0.95,202.6,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551666909,2.4100218,202.58,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551676618,0.95,202.6,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551676826,0.95,202.64,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551677014,2.4100218,202.63,202.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756551684623,2.4100218,202.63,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551684624,0.95,202.52,202.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551684928,0.95,202.52,202.41,2.4100218]
["bitfinex-derivatives","SOLF0:USTF0",1756551685229,0.95,202.52,202.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551687021,0.95,202.55,202.44,2.4100218]
["bitfinex-derivatives","SOLF0:USTF0",1756551687228,0.95,202.55,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551688333,2.4100218,202.56,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551689527,3.3600218,202.59,202.47,2.4100218]
["bitfinex-derivatives","SOLF0:USTF0",1756551689832,3.3600218,202.59,202.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551692033,0.95,202.59,202.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551692231,2.4100218,202.62,202.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551692232,3.3600218,202.62,202.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551695230,0.95,202.61,202.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551696835,0.95,202.61,202.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551707039,0.95,202.61,202.53,11.99397401]
["bitfinex-derivatives","SOLF0:USTF0",1756551707745,0.95,202.61,202.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756551708537,0.95,202.61,202.53,11.99566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551708735,0.95,202.61,202.53,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551708936,2.4100218,202.62,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551709147,0.92,202.58,202.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551710244,0.92,202.58,202.51,11.61566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551711344,0.92,202.58,202.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551712043,0.92,202.63,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551714846,2.4100218,202.65,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551715047,2.4100218,202.62,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551715245,3.3300218,202.62,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551720541,331.6,202.71,202.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551720840,3.3300218,202.67,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551723152,0.92,202.67,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551723357,47.5,202.67,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551723950,3.3300218,202.66,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551724149,0.92,202.65,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551725352,0.92,202.64,202.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551725557,3.3300218,202.63,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551726351,0.92,202.62,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756551728454,2.4100218,202.57,202.5,11.78566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551728654,2.4100218,202.57,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551729957,0.95,202.53,202.46,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551730149,0.95,202.53,202.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551730862,0.95,202.53,202.48,0.03166658]
["bitfinex-derivatives","SOLF0:USTF0",1756551731159,0.95,202.53,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551731358,0.95,202.53,202.48,0.03166658]
["bitfinex-derivatives","SOLF0:USTF0",1756551731658,0.95,202.53,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551732365,0.95,202.53,202.48,0.03166658]
["bitfinex-derivatives","SOLF0:USTF0",1756551732659,0.95,202.53,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551733057,0.95,202.53,202.48,0.03166658]
["bitfinex-derivatives","SOLF0:USTF0",1756551733562,3.3600218,202.57,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551733762,2.4100218,202.7,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551733763,2.4100218,202.58,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551735856,2.4100218,202.58,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551736864,5.49571934,202.67,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551737066,2.4100218,202.61,202.51,11.78566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551737268,2.4100218,202.61,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551737670,0.95,202.6,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551737867,2.4100218,202.58,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551744180,0.95,202.6,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551744382,2.4100218,202.59,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551745383,3.3500218,202.56,202.49,11.78566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551746675,3.3500218,202.56,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551748185,2.4100218,202.59,202.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551752990,0.94,202.58,202.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551753287,2.4100218,202.56,202.5,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551753582,2.4100218,202.59,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551753778,9.4700218,202.62,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551755287,2.4100218,202.59,202.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756551760991,2.4100218,202.59,202.52,11.78566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551761292,2.4100218,202.59,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551767695,2.4100218,202.59,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551768394,2.4100218,202.59,202.53,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551768794,2.4100218,202.59,202.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551769189,2.4100218,202.59,202.53,11.98566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551771496,0.95,202.57,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551771686,0.95,202.57,202.52,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551771893,0.95,202.57,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551772192,0.95,202.58,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551772693,0.95,202.57,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551773195,0.95,202.57,202.52,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551773898,0.95,202.57,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551775295,0.95,202.55,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551775501,0.95,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551775696,0.95,202.54,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551775896,2.4100218,202.56,202.49,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551776099,2.4100218,202.56,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551778711,0.95,202.55,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551778904,0.95,202.54,202.49,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551779403,0.95,202.54,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551779709,0.95,202.54,202.49,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551780012,0.95,202.54,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551780206,0.95,202.59,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551780407,2.4100218,202.56,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551780606,2.4100218,202.56,202.51,4.14566587]
["bitfinex-derivatives","SOLF0:USTF0",1756551780812,2.4100218,202.56,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551781311,2.4100218,202.56,202.51,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551781511,2.4100218,202.56,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551781706,2.4100218,202.56,202.51,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551782806,2.4100218,202.6,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551783106,3.3600218,202.6,202.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551784713,2.4100218,202.57,202.51,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551784912,2.4100218,202.57,202.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551785212,2.4100218,202.57,202.51,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551785405,2.4100218,202.57,202.51,11.99855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551785605,3.3600218,202.54,202.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551786520,3.3600218,202.54,202.49,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551786714,2.4100218,202.54,202.49,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551786914,2.4100218,202.54,202.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756551787218,2.4100218,202.54,202.49,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551787419,2.4100218,202.54,202.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551787615,3.3700218,202.54,202.48,11.43855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551788215,2.4100218,202.54,202.48,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551788821,2.4100218,202.54,202.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551789121,2.4100218,202.54,202.48,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551789419,2.4100218,202.54,202.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551789619,2.4100218,202.54,202.48,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551790018,2.4100218,202.54,202.48,11.43855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551790717,2.4100218,202.51,202.48,11.43855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551791025,3.3700218,202.51,202.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551791323,2.4100218,202.51,202.46,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551791618,2.4100218,202.51,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551792519,2.4100218,202.51,202.46,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551792716,2.4100218,202.51,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551792925,2.4100218,202.51,202.46,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551793127,2.4100218,202.51,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551793328,2.4100218,202.51,202.45,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551794120,2.4100218,202.51,202.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551794423,2.4100218,202.51,202.45,4.15855448]
["bitfinex-derivatives","SOLF0:USTF0",1756551794724,2.4100218,202.51,202.43,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756551794927,2.4100218,202.51,202.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551795123,2.4100218,202.51,202.45,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551795322,2.4100218,202.51,202.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551795523,2.4100218,202.51,202.45,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551795722,2.4100218,202.51,202.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551795928,2.4100218,202.51,202.45,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551796628,2.4100218,202.51,202.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551796818,2.4100218,202.51,202.45,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551797225,2.4100218,202.51,202.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551797529,2.4100218,202.51,202.45,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551797920,2.4100218,202.51,202.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551798830,2.4100218,202.51,202.45,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551799425,2.4100218,202.48,202.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551799632,3.3700218,202.48,202.44,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551799830,2.4100218,202.48,202.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551800331,2.4100218,202.48,202.43,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551800531,2.4100218,202.48,202.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551800827,2.4100218,202.48,202.43,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551801532,2.4100218,202.48,202.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551801723,2.4100218,202.51,202.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551803134,2.4100218,202.52,202.45,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551805334,2.4100218,202.49,202.44,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551805534,2.4100218,202.49,202.39,63.45982529]
["bitfinex-derivatives","SOLF0:USTF0",1756551805535,2.4100218,202.49,202.43,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551805735,3.3700218,202.49,202.46,0.03763135]
["bitfinex-derivatives","SOLF0:USTF0",1756551805929,2.4100218,202.49,202.46,0.03763135]
["bitfinex-derivatives","SOLF0:USTF0",1756551806130,2.4100218,202.49,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551809234,3.3700218,202.49,202.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551809540,0.96,202.48,202.46,0.03763135]
["bitfinex-derivatives","SOLF0:USTF0",1756551810234,2.4100218,202.49,202.46,0.03763135]
["bitfinex-derivatives","SOLF0:USTF0",1756551810543,2.4100218,202.49,202.4,11.43412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551810544,0.96,202.48,202.4,11.43412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551810839,2.4100218,202.44,202.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551811843,3.3700218,202.44,202.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551812441,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551812742,3.3700218,202.44,202.38,11.43412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551816347,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551816646,3.3700218,202.44,202.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756551816846,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551817351,3.3700218,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551817551,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551818346,3.3700218,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551818550,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551818749,3.3700218,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551818951,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551819454,3.3700218,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551819844,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551820750,3.3700218,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551821550,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551821952,3.3700218,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551822154,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551822353,3.3700218,202.44,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551823552,3.3700218,202.44,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551823945,0.03615249,202.45,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551824147,0.03615249,202.45,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551824353,0.03615249,202.45,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551824854,2.44617429,202.45,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551825152,2.44617429,202.45,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551826554,0.03615249,202.45,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551826755,2.4100218,202.43,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551827254,2.4100218,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551827453,2.4100218,202.43,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551827846,2.4100218,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551828248,2.4100218,202.43,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551828656,2.4100218,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551828853,2.4100218,202.43,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551830560,2.4100218,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551830759,2.4100218,202.43,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551830961,2.4100218,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551831160,2.4100218,202.43,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551831663,2.4100218,202.43,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551831858,2.4100218,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551832064,2.4100218,202.43,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551832556,2.4100218,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551832760,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551833156,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551833559,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551833859,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551834162,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551834564,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551835860,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551836065,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551836261,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551836771,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551836972,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551837171,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551837770,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551838173,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551838475,2.44346767,202.43,202.4,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551838672,2.44346767,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551839775,2.44346767,202.43,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551840273,0.03344587,202.43,202.41,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551840479,0.03344587,202.43,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551841474,2.44346767,202.43,202.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551842073,3.39346767,202.43,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551844291,0.03344587,202.43,202.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551844580,0.03344587,202.43,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551844782,0.03344587,202.43,202.4,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551844983,0.03344587,202.43,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551845182,0.03344587,202.43,202.4,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551845384,0.03344587,202.43,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551845786,0.98344587,202.43,202.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551846087,3.3600218,202.42,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551846385,3.3600218,202.42,202.39,12.14412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551847281,3.3600218,202.42,202.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756551847479,2.4100218,202.42,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551847678,2.4100218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551848082,2.4100218,202.42,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551848384,2.4100218,202.42,202.36,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756551848385,2.4100218,202.42,202.38,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551849183,2.4100218,202.42,202.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551849493,2.4100218,202.42,202.39,4.15412493]
["bitfinex-derivatives","SOLF0:USTF0",1756551850190,2.4100218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551851490,3.3700218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551854692,2.4100218,202.42,202.39,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551855093,2.4100218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551856093,2.4100218,202.42,202.39,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551856293,2.4100218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551856594,2.4100218,202.42,202.39,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551856790,2.4100218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551857394,2.4100218,202.42,202.39,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551857590,2.4100218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551858496,2.4100218,202.42,202.39,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551858697,2.4100218,202.42,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551858897,2.4100218,202.42,202.39,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551859403,1.54694477,202.41,202.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551865503,1.54694477,202.41,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551865704,1.54694477,202.39,202.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756551878911,1.54694477,202.39,202.34,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551879110,1.54694477,202.36,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551880207,1.54694477,202.37,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551880609,1.54694477,202.37,202.33,4.16238317]
["bitfinex-derivatives","SOLF0:USTF0",1756551880815,0.03306344,202.38,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551883518,1.54694477,202.37,202.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551888223,0.03306344,202.38,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551892020,1.58000821,202.38,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551892221,1.54694477,202.36,202.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551892822,0.96,202.35,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551893020,1.54694477,202.3,202.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551893515,1.54694477,202.32,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551893725,1.58310813,202.32,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551894622,1.54694477,202.3,202.27,4.15724746]
["bitfinex-derivatives","SOLF0:USTF0",1756551895119,1.54694477,202.3,202.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551895421,2.45586051,202.32,202.26,4.15724746]
["bitfinex-derivatives","SOLF0:USTF0",1756551895721,2.45586051,202.32,202.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551895928,0.03616336,202.32,202.28,11.82724746]
["bitfinex-derivatives","SOLF0:USTF0",1756551896120,0.03616336,202.32,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551897020,0.03616336,202.32,202.29,4.15724746]
["bitfinex-derivatives","SOLF0:USTF0",1756551897625,0.03616336,202.32,202.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551897924,2.41969715,202.39,202.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551898321,2.41969715,202.39,202.31,4.15724746]
["bitfinex-derivatives","SOLF0:USTF0",1756551898615,2.41969715,202.39,202.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551900423,2.41969715,202.42,202.32,4.15724746]
["bitfinex-derivatives","SOLF0:USTF0",1756551900628,1.0,202.44,202.35,11.82724746]
["bitfinex-derivatives","SOLF0:USTF0",1756551900829,1.0,202.44,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551903432,1.0,202.43,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551905638,2.41969715,202.42,202.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756551917438,417.30129003,202.51,202.37,1.54699822]
["bitfinex-derivatives","SOLF0:USTF0",1756551917643,1.54699822,202.49,202.43,1.54699822]
["bitfinex-derivatives","SOLF0:USTF0",1756551917845,1.54699822,202.49,202.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551918035,1.54699822,202.49,202.43,1.54699822]
["bitfinex-derivatives","SOLF0:USTF0",1756551918241,1.54699822,202.47,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551918740,412.80557069,202.51,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551918941,1.54699822,202.48,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551919345,415.22087704,202.51,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551921248,1.0,202.5,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551927147,82.16087704,202.51,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551931550,83.17087704,202.51,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551937762,82.16087704,202.51,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551938064,0.99,202.5,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551940457,82.16087704,202.51,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551940663,0.99,202.5,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551940860,82.16087704,202.51,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551941059,0.99,202.5,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551941260,1.54593899,202.47,202.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756551941461,1.54593899,202.47,202.41,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551942065,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551942663,1.54593899,202.47,202.41,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551942864,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551943161,1.54593899,202.47,202.41,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551943364,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551943564,1.54593899,202.47,202.41,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551943760,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551944163,1.54593899,202.47,202.41,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551944363,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551944566,1.54593899,202.47,202.41,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551944963,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551945559,1.54593899,202.47,202.41,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551945866,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551946065,1.54593899,202.47,202.41,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551946462,1.54593899,202.47,202.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551946662,1.54593899,202.47,202.41,10.13220239]
["bitfinex-derivatives","SOLF0:USTF0",1756551946663,2.53593899,202.49,202.43,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551947871,2.53593899,202.49,202.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551948062,2.53593899,202.49,202.43,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551948460,2.53593899,202.49,202.43,5.99143899]
["bitfinex-derivatives","SOLF0:USTF0",1756551948663,0.99,202.5,202.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551949672,0.99,202.5,202.45,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551949864,0.99,202.5,202.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551950261,0.99,202.5,202.45,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551950660,0.99,202.5,202.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551951365,1.54593899,202.51,202.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551951567,1.54593899,202.49,202.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551951767,1.54593899,202.49,202.43,10.13170239]
["bitfinex-derivatives","SOLF0:USTF0",1756551952673,1.54593899,202.49,202.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551953375,1.54593899,202.49,202.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551953573,1.54593899,202.49,202.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551954367,1.54593899,202.49,202.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551954971,1.54593899,202.49,202.44,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756551955171,1.54593899,202.49,202.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551955571,1.54593899,202.49,202.44,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756551955772,1.54593899,202.49,202.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551955967,1.54593899,202.49,202.44,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756551956367,1.54593899,202.49,202.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551956576,0.99,202.55,202.47,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551956868,1.54593899,202.53,202.47,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551957068,1.54593899,202.53,202.47,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551957277,1.54593899,202.53,202.47,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551957472,1.54593899,202.53,202.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551957673,1.54593899,202.53,202.47,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551957873,1.54593899,202.53,202.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551958671,1.54593899,202.53,202.47,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551958867,1.54593899,202.53,202.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551959279,1.54593899,202.53,202.47,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551960678,1.54593899,202.53,202.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551960872,1.54593899,202.53,202.47,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551961076,1.54593899,202.53,202.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551961580,1.54593899,202.53,202.47,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551962573,1.54593899,202.53,202.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551963076,1.54593899,202.53,202.47,5.68620239]
["bitfinex-derivatives","SOLF0:USTF0",1756551964071,1.54593899,202.53,202.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551964276,0.99,202.57,202.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551964470,0.99,202.57,202.48,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756551964471,0.99,202.57,202.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551964671,1.54593899,202.58,202.53,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551964876,2.53593899,202.58,202.53,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551965077,2.53593899,202.58,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551965278,2.53593899,202.58,202.53,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551965878,2.53593899,202.58,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551966578,2.53593899,202.58,202.53,1.54593899]
["bitfinex-derivatives","SOLF0:USTF0",1756551966779,333.60593899,202.6,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551967178,1.54593899,202.6,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551968378,1.54593899,202.58,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551968578,2.53593899,202.56,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551971285,0.99,202.56,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551972085,0.99,202.58,202.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756551972285,0.99,202.58,202.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551972486,0.99,202.58,202.5,12.1602634]
["bitfinex-derivatives","SOLF0:USTF0",1756551972682,0.99,202.58,202.5,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756551972985,0.99,202.58,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551975686,2.41336899,202.59,202.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551976688,0.99,202.61,202.52,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1756551976985,0.99,202.61,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551979984,2.41336899,202.62,202.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551980588,2.41336899,202.62,202.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551981489,3.40336899,202.64,202.54,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756551981683,3.40336899,202.64,202.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551987097,0.99,202.64,202.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551991397,1.54370289,202.63,202.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551992594,1.54370289,202.63,202.58,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756551992787,2.55370289,202.63,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551992991,1.01,202.63,202.58,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756551993891,1.01,202.63,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551994091,1.01,202.63,202.58,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756551994296,1.01,202.63,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551994691,1.01,202.63,202.58,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756551995089,1.01,202.63,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551995494,1.01,202.63,202.58,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756551995696,1.01,202.63,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551995896,1.01,202.63,202.58,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756551996494,1.01,202.63,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551996695,1.01,202.63,202.58,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756551996887,1.01,202.63,202.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756551997086,1.01,202.63,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756551997689,1.54370289,202.62,202.55,9.03370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552001196,1.54370289,202.62,202.55,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552001404,1.54370289,202.62,202.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552006401,1.54370289,202.62,202.56,11.6302634]
["bitfinex-derivatives","SOLF0:USTF0",1756552006603,1.54370289,202.62,202.56,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552006802,1.54370289,202.62,202.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552007105,1.54370289,202.62,202.56,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552007305,1.54370289,202.62,202.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552007599,1.54370289,202.62,202.56,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552008005,1.54370289,202.62,202.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552008197,1.54370289,202.62,202.56,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552008404,1.54370289,202.62,202.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552008903,1.54370289,202.62,202.56,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552009103,1.54370289,202.62,202.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552009306,2.51370289,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552009909,2.51370289,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552010107,2.51370289,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552010401,2.51370289,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552010607,2.51370289,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552010810,2.51370289,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552011408,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552011608,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552012108,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552012409,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552012609,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552013012,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552013210,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552013811,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552014112,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552014306,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552014713,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552015208,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552015407,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552015608,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552015817,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552016214,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552016413,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552016716,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552016917,0.97,202.62,202.57,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552017511,0.97,202.62,202.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552018216,0.97,202.62,202.58,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552018408,0.97,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552018613,0.97,202.62,202.58,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552018915,0.97,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552019921,0.97,202.62,202.58,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552020115,0.97,202.62,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552020420,2.51370289,202.63,202.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552020715,1.82921683,202.67,202.6,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552020922,1.54370289,202.65,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552021124,1.82921683,202.67,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552021319,1.54370289,202.66,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552022118,0.97,202.69,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552022317,1.54370289,202.67,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552022621,1.54370289,202.67,202.61,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552022815,1.54370289,202.67,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552023016,1.54370289,202.67,202.61,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552023417,1.54370289,202.67,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552023617,2.51370289,202.67,202.61,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552024017,2.51370289,202.67,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552024413,2.51370289,202.67,202.61,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552024618,2.51370289,202.7,202.64,11.6302634]
["bitfinex-derivatives","SOLF0:USTF0",1756552024924,2.51370289,202.7,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552025114,1.54370289,202.7,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552025320,1.54370289,202.7,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552025712,1.54370289,202.7,202.65,9.03370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552026521,1.54370289,202.71,202.65,9.03370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552029122,1.54370289,202.71,202.65,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552029325,1.54370289,202.71,202.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552029623,65.88757108,202.72,202.66,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552029819,2.51370289,202.73,202.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552030519,1.54370289,202.71,202.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552030824,1.54370289,202.71,202.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552032913,1.54370289,202.72,202.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552034821,1.54370289,202.73,202.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552036121,121.78370289,202.75,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552036924,1.54370289,202.76,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552037132,1.54370289,202.76,202.67,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1756552037133,1.54370289,202.77,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552037624,1.54370289,202.77,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552039722,332.68,202.78,202.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552039924,1.54370289,202.77,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552040221,1.54370289,202.77,202.71,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552040421,1.54370289,202.77,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552040622,1.54370289,202.77,202.71,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552040823,1.54370289,202.77,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552042030,1.54370289,202.77,202.71,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552042223,1.54370289,202.77,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552042928,1.54370289,202.77,202.71,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552043126,331.72,202.78,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552043319,1.54370289,202.77,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552043526,1.54370289,202.77,202.71,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552044728,1.54370289,202.77,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552045729,1.54370289,202.78,202.72,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552045933,120.14,202.8,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552046236,1.54370289,202.79,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552046632,1.54370289,202.79,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552047331,1.54370289,202.79,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552047732,2.52370289,202.79,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552048232,1.54370289,202.79,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552048431,1.54370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552048740,2.52370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552049234,2.52370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552049536,2.52370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552049945,2.52370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552050132,2.52370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552050433,1.54370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552050634,1.54370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552050834,1.54370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552051338,1.54370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552051740,2.52370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552051940,2.52370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552052133,2.52370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552052434,2.52370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552052635,2.52370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552053132,2.52370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552053538,2.52370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552053738,2.52370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552053941,1.54370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552054542,1.54370289,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552054836,1.54370289,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552055743,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552055945,0.98,202.78,202.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756552056340,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552057240,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552057441,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552058341,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552058741,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552058936,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552059449,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552059848,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552060150,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552060349,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552060543,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552061250,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552061445,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552061650,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552061950,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552062151,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552062446,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552062846,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552063056,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552063242,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552063550,0.98,202.78,202.73,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552064648,0.98,202.78,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552064850,1.54370289,202.77,202.71,8.77370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552065151,1.54370289,202.77,202.71,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552066048,1.54370289,202.77,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552066248,1.54370289,202.77,202.71,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552066650,1.54370289,202.77,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552066850,1.54370289,202.75,202.7,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552067058,0.98,202.74,202.7,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552067255,0.98,202.74,202.69,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552067854,0.98,202.74,202.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552068149,0.98,202.74,202.7,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552068349,0.98,202.74,202.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552068546,2.52370289,202.75,202.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552068752,2.52370289,202.75,202.7,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552068955,2.52370289,202.75,202.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552069255,2.52370289,202.75,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552069452,2.52370289,202.77,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552070056,1.54370289,202.77,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552070255,0.98,202.76,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552071256,0.98,202.76,202.71,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552071658,0.98,202.76,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552071859,1.54370289,202.77,202.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552072060,1.54370289,202.77,202.71,5.68396629]
["bitfinex-derivatives","SOLF0:USTF0",1756552072262,2.52370289,202.77,202.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552072562,2.52370289,202.77,202.72,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552073562,2.52370289,202.77,202.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552074364,2.52370289,202.77,202.72,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552075162,2.52370289,202.77,202.73,11.3702634]
["bitfinex-derivatives","SOLF0:USTF0",1756552075363,2.52370289,202.77,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552076262,2.52370289,202.77,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552076662,2.52370289,202.77,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552077065,2.52370289,202.77,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552077266,2.52370289,202.77,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552077565,0.98,202.76,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552079570,1.54370289,202.77,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552079758,2.52370289,202.77,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552079963,2.52370289,202.77,202.74,11.3702634]
["bitfinex-derivatives","SOLF0:USTF0",1756552080358,2.52370289,202.77,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552080562,1.54370289,202.77,202.74,11.3702634]
["bitfinex-derivatives","SOLF0:USTF0",1756552080764,0.98,202.76,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552081267,0.98,202.76,202.74,11.3702634]
["bitfinex-derivatives","SOLF0:USTF0",1756552081467,2.52370289,202.77,202.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552082564,0.98,202.77,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552082762,1.54370289,202.77,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552083168,1.54370289,202.77,202.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552083672,1.54370289,202.77,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552083869,1.54370289,202.77,202.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552084172,1.54370289,202.77,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552084670,2.52370289,202.79,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552085468,1.54370289,202.82,202.76,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552085780,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552086670,2.52370289,202.82,202.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552086875,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552087266,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552087471,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552087668,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552087871,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552088368,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552088572,0.98,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552088776,1.54370289,202.82,202.78,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552088971,2.52370289,202.82,202.78,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552089171,2.52370289,202.82,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552089365,2.52370289,202.82,202.78,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552089675,2.52370289,202.82,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552089871,2.52370289,202.82,202.78,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552090577,2.52370289,202.82,202.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552091867,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552092279,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552092768,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552092968,1.54370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552093176,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552093879,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552094080,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552094774,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552094970,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552095178,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552095586,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552095873,0.98,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552096070,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552096272,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552096978,0.98,202.81,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552097582,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552097777,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552097975,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552098178,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552098573,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552098778,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552098974,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552099182,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552099783,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552100088,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552100283,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552100483,0.98,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552100784,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552100984,2.52370289,202.82,202.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552101184,2.52370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552101385,1.54370289,202.8,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552101582,1.54370289,202.78,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552101893,1.54370289,202.76,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552102083,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552102684,2.52370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552102880,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552103279,0.98,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552103485,2.52370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552104180,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552104588,2.52370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552104886,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552105082,2.52370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552105389,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552105986,1.54370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552106188,1.54370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552106490,1.54370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552106691,1.54370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552107793,1.54370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552108893,1.54370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552109089,1.54370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552109990,1.54370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552110188,1.54370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552110391,1.54370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552110888,1.54370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552111594,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552111892,2.52370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552112093,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552112283,2.52370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552112488,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552113198,2.52370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552113395,2.52370289,202.78,202.73,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552113596,1.54370289,202.78,202.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552113793,1.54370289,202.78,202.74,11.6402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552113994,1.54370289,202.78,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552115001,1.54370289,202.78,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552115298,1.54370289,202.78,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552115696,1.54370289,202.78,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552116199,0.98,202.81,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552116400,1.54370289,202.79,202.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552116700,1.54370289,202.79,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552117200,1.54370289,202.79,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552117401,2.50370289,202.79,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552117696,2.50370289,202.79,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552117902,0.96,202.79,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552118090,1.54370289,202.78,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552118296,1.54370289,202.78,202.74,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552118496,1.54370289,202.8,202.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552119497,1.54370289,202.8,202.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552119696,1.54370289,202.82,202.76,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552119899,1.54370289,202.82,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552120097,0.96,202.83,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552120298,1.54370289,202.82,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552120804,2.50370289,202.82,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552122307,1.54370289,202.82,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552123505,2.50370289,202.82,202.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552126110,1.54370289,202.82,202.77,12.1302634]
["bitfinex-derivatives","SOLF0:USTF0",1756552126304,1.54370289,202.82,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552126503,1.54370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552126907,1.54370289,202.82,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552127108,1.54370289,202.82,202.77,4.1402634]
["bitfinex-derivatives","SOLF0:USTF0",1756552127509,1.54370289,202.82,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552127710,1.54370289,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552129314,1.54370289,202.82,202.78,4.15068615]
["bitfinex-derivatives","SOLF0:USTF0",1756552129908,1.54370289,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552130108,1.54370289,202.82,202.78,4.15068615]
["bitfinex-derivatives","SOLF0:USTF0",1756552130813,1.54370289,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552131316,1.54370289,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552132315,1.54370289,202.83,202.78,4.15068615]
["bitfinex-derivatives","SOLF0:USTF0",1756552132517,1.54370289,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552133515,0.96,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552133715,0.96,202.82,202.78,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552133912,0.96,202.82,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552134208,0.96,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552134414,1.54370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552134614,2.50370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552135115,2.50370289,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552135512,2.50370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552135810,2.50370289,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552136310,2.50370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552136515,2.50370289,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552136811,2.50370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552137008,1.54370289,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552137415,1.54370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552138412,1.54370289,202.83,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552138811,1.54370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552139314,2.50370289,202.83,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552139519,0.96,202.82,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552139709,0.96,202.82,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552139914,1.54370289,202.83,202.78,4.15068615]
["bitfinex-derivatives","SOLF0:USTF0",1756552140114,1.54370289,202.83,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552140313,2.50370289,202.85,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552140513,2.50370289,202.85,202.79,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552140713,2.50370289,202.85,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552141317,1.54370289,202.85,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552141518,1.54370289,202.85,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552141718,1.54370289,202.85,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552141918,1.54370289,202.85,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552142212,2.50370289,202.85,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552142513,0.96,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552142717,2.50370289,202.85,202.79,9.53370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552143017,1.54370289,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552143214,2.50370289,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552143814,2.50370289,202.84,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552144220,2.50370289,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552144418,2.50370289,202.84,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552145018,2.50370289,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552145213,2.50370289,202.84,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552145419,2.50370289,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552145618,2.50370289,202.84,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552146018,2.50370289,202.84,202.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552146517,2.50370289,202.84,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552146712,2.50370289,202.84,202.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756552146919,2.50370289,202.84,202.78,4.15068615]
["bitfinex-derivatives","SOLF0:USTF0",1756552147212,2.50370289,202.84,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552147619,2.50370289,202.84,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552149222,2.50370289,202.84,202.78,4.15068615]
["bitfinex-derivatives","SOLF0:USTF0",1756552149525,2.50370289,202.84,202.78,5.69438904]
["bitfinex-derivatives","SOLF0:USTF0",1756552149913,2.50370289,202.84,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552150121,2.50370289,202.84,202.78,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552150313,2.50370289,202.84,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552150713,2.50370289,202.84,202.78,5.69169353]
["bitfinex-derivatives","SOLF0:USTF0",1756552150924,1.54370289,202.84,202.78,5.69169353]
["bitfinex-derivatives","SOLF0:USTF0",1756552151427,2.52370289,202.84,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552151824,1.54370289,202.84,202.78,5.69169353]
["bitfinex-derivatives","SOLF0:USTF0",1756552152224,2.52370289,202.84,202.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552152427,1.54370289,202.82,202.78,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552152624,0.98,202.81,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552152927,0.98,202.81,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552153228,0.98,202.81,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552154226,0.98,202.81,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552154526,0.98,202.81,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552155929,0.98,202.81,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552156123,0.98,202.81,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552156429,1.54370289,202.82,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552156628,2.52370289,202.82,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552156827,1.54370289,202.82,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552157629,1.54370289,202.82,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552157830,1.54370289,202.82,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552158032,1.54370289,202.82,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552158427,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552158823,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552159130,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552159332,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552159632,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552159827,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552160132,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552160327,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552160734,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552161031,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552161534,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552162129,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552162537,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552162838,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552163438,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552164039,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552164438,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552164641,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552166443,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552166644,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552166940,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552168245,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552168545,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552168737,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552169841,2.52370289,202.82,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552170345,2.52370289,202.82,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552170647,0.98,202.81,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552170847,1.54370289,202.8,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552171145,1.54370289,202.8,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552171444,2.52370289,202.8,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552171646,1.54370289,202.8,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552172041,1.54370289,202.8,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552172239,1.54370289,202.8,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552172445,1.54370289,202.8,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552173140,1.54370289,202.8,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552173336,1.54370289,202.8,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552173540,1.54370289,202.8,202.77,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552173936,1.54370289,202.8,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552174138,2.52370289,202.8,202.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552175445,0.98,202.79,202.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552175650,1.54370289,202.8,202.75,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552175947,2.52370289,202.8,202.75,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552176144,2.52370289,202.8,202.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552176449,2.52370289,202.8,202.75,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552176844,0.98,202.79,202.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756552177247,0.98,202.79,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552177948,0.98,202.79,202.75,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552178149,0.98,202.79,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552178552,0.98,202.79,202.74,5.69169353]
["bitfinex-derivatives","SOLF0:USTF0",1756552178850,2.51370289,202.8,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552180746,2.51370289,202.8,202.74,5.69169353]
["bitfinex-derivatives","SOLF0:USTF0",1756552180950,2.51370289,202.8,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552181149,6.35398259,202.88,202.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552181447,1.54370289,202.81,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552182153,1.54370289,202.81,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552182353,1.54370289,202.81,202.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552182554,1.54370289,202.81,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552183247,1.54370289,202.81,202.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552183553,1.54370289,202.81,202.76,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552183753,13.48,202.87,202.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552183957,0.85826325,202.88,202.75,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552184152,1.54370289,202.86,202.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552184354,1.54370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552184552,1.54370289,202.86,202.81,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552184751,1.54370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552184954,2.51370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552185562,2.51370289,202.86,202.81,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552186054,2.51370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552186255,0.97,202.86,202.81,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552186457,2.51370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552186653,2.51370289,202.86,202.81,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552186854,0.97,202.86,202.81,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552187150,2.51370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552187856,2.51370289,202.86,202.81,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552188250,2.51370289,202.86,202.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552188454,2.51370289,202.86,202.8,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552188952,0.97,202.86,202.8,4.14799064]
["bitfinex-derivatives","SOLF0:USTF0",1756552189357,1.54370289,202.87,202.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552189560,1.54370289,202.87,202.81,9.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552189953,2.51370289,202.87,202.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552191155,2.51370289,202.87,202.81,9.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552194757,0.97,202.87,202.81,9.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552194962,2.51370289,202.87,202.81,9.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552198663,0.97,202.87,202.81,9.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552198865,1.54370289,202.86,202.81,9.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552200467,2.51370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552200668,2.51370289,202.86,202.81,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552200966,2.51370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552201467,2.51370289,202.86,202.81,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552201667,2.51370289,202.86,202.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552202361,2.51370289,202.86,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552202557,0.85826325,202.88,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552202766,1.54370289,202.86,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552203272,0.97,202.81,202.78,4.14611873]
["bitfinex-derivatives","SOLF0:USTF0",1756552203463,1.54370289,202.82,202.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552203967,2.51370289,202.82,202.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552205467,73.41057406,202.88,202.77,9.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552205669,1.54370289,202.85,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552206471,0.97,202.87,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552206669,1.54370289,202.85,202.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552207864,1.54370289,202.85,202.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552208065,1.54370289,202.85,202.79,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552208259,1.54370289,202.85,202.8,0.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552208463,1.01707246,202.84,202.8,0.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552208667,2.56077535,202.84,202.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552208866,2.56077535,202.84,202.8,0.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552209167,0.03707246,202.84,202.8,0.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552209769,0.03707246,202.84,202.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552210070,0.03707246,202.84,202.8,0.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552210871,0.03707246,202.84,202.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552211171,0.03707246,202.84,202.8,7.26330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552211374,0.98,202.83,202.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552211873,0.98,202.82,202.8,0.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552212065,2.52370289,202.81,202.8,0.03330963]
["bitfinex-derivatives","SOLF0:USTF0",1756552220581,1.54370289,202.81,202.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552220785,2.52370289,202.76,202.71,4.14611873]
["bitfinex-derivatives","SOLF0:USTF0",1756552220977,1.54370289,202.74,202.71,4.14611873]
["bitfinex-derivatives","SOLF0:USTF0",1756552221177,1.54370289,202.74,202.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552221575,1.54370289,202.74,202.7,4.14611873]
["bitfinex-derivatives","SOLF0:USTF0",1756552221785,1.54370289,202.74,202.69,4.14611873]
["bitfinex-derivatives","SOLF0:USTF0",1756552222183,0.03197785,202.75,202.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552222377,0.03197785,202.75,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552222688,0.03197785,202.75,202.74,11.37611873]
["bitfinex-derivatives","SOLF0:USTF0",1756552224082,0.03197785,202.75,202.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552235289,1.54370289,202.81,202.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552235488,1.54370289,202.81,202.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552235897,1.54370289,202.81,202.76,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552236500,1.54370289,202.81,202.75,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552236702,1.54370289,202.81,202.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552238006,1.03,202.87,202.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1756552238202,1.54370289,202.86,202.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552239506,1.03,202.87,202.81,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552239703,2.57370289,202.87,202.81,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552239907,1.54370289,202.87,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552240305,1.54370289,202.89,202.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552241208,1.54370289,202.89,202.83,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552241402,1.54370289,202.89,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552241916,1.54370289,202.89,202.83,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552242155,1.54370289,202.89,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552242507,1.54370289,202.89,202.83,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552242907,1.54370289,202.89,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552243106,1.54370289,202.89,202.83,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552243302,1.54370289,202.89,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552243504,1.54370289,202.89,202.83,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552243700,1.54370289,202.89,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552244611,121.61,202.91,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552244811,1.54370289,202.9,202.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552246102,331.4,202.93,202.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552246304,1.54370289,202.91,202.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552246509,1.54370289,202.91,202.83,4.14611873]
["bitfinex-derivatives","SOLF0:USTF0",1756552246709,1.54370289,202.91,202.85,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552247112,1.54370289,202.91,202.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552247311,1.54370289,202.91,202.85,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552247312,2.57370289,202.91,202.85,9.05370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552250516,1.54370289,202.9,202.85,9.05370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552250715,2.57370289,202.9,202.84,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552251321,2.57370289,202.9,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552252015,2.57370289,202.9,202.84,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552252819,2.57370289,202.9,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552253226,2.57370289,202.9,202.84,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552253419,2.57370289,202.9,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552253619,1.03,202.9,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552253819,2.57370289,202.9,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552254513,1.54370289,202.9,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552254714,1.54370289,202.91,202.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552257125,120.52,202.92,202.82,4.437]
["bitfinex-derivatives","SOLF0:USTF0",1756552257321,123.09370289,202.92,202.87,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552257619,2.57370289,202.92,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552258418,453.64370289,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552258624,454.67370289,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552259227,454.67370289,202.93,202.87,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552259624,454.67370289,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552259824,453.64370289,202.93,202.87,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552260030,453.64370289,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552260231,453.64370289,202.93,202.87,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552260425,452.14,202.93,202.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552260625,120.74,202.93,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552260926,1.03,202.95,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552261120,120.72,202.96,202.91,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552261329,36.71,202.96,202.91,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552261629,1.03,202.95,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552261833,2.57370289,202.95,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552262130,1.03,202.95,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552262330,2.57370289,202.95,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552263129,1.03,202.95,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552263331,2.57370289,202.95,202.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552263532,1.54370289,202.95,202.89,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552263731,1.54370289,202.95,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552264232,37.22370289,202.96,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552265031,35.68,202.96,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552265232,37.22370289,202.96,202.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552267527,37.22370289,202.96,202.91,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552268430,0.99,202.95,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552269329,1.54370289,202.94,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552269529,2.53370289,202.94,202.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552269730,37.22370289,202.96,202.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552269924,35.68,202.96,202.91,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552270120,35.68,202.96,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552270322,0.99,202.95,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552271132,0.99,202.94,202.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552272728,0.99,202.93,202.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552273232,0.99,202.93,202.89,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552273432,0.99,202.93,202.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552274428,0.99,202.94,202.89,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552275328,2.53370289,202.94,202.89,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552275529,1.54370289,202.9,202.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552275733,1.54370289,202.9,202.84,8.86370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552275930,1.54370289,202.9,202.86,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552276228,1.54370289,202.92,202.86,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552276435,1.54370289,202.92,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552277136,1.54370289,202.92,202.86,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552277330,1.54370289,202.92,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552278032,1.54370289,202.92,202.86,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552278233,1.54370289,202.92,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552278434,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552278733,1.54370289,202.94,202.88,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552279129,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552279338,1.54370289,202.94,202.88,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552279938,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552280132,1.54370289,202.94,202.88,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552280835,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552281341,1.54370289,202.94,202.88,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552281634,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552282040,1.54370289,202.94,202.88,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552282432,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552282634,1.54370289,202.94,202.88,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552283036,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552283238,1.54370289,202.94,202.88,1.54370289]
["bitfinex-derivatives","SOLF0:USTF0",1756552283441,1.54370289,202.94,202.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552283833,0.99,202.91,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552284041,0.99,202.91,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552284245,0.99,202.91,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552284438,0.99,202.91,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552284735,0.99,202.91,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552285135,0.99,202.91,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552285338,0.99,202.91,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552285541,0.99,202.91,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552285737,0.99,202.91,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552286242,0.99,202.91,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552286439,1.54370289,202.92,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552286643,1.54370289,202.92,202.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552286840,1.54370289,202.92,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552287141,1.54370289,202.92,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552287538,1.54370289,202.92,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552287742,1.54370289,202.92,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552288437,1.54370289,202.92,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552288842,2.52370289,202.92,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552289141,2.52370289,202.92,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552289344,1.54370289,202.92,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552289543,0.98,202.91,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552289744,0.98,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552290147,1.54370289,202.9,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552290339,1.54370289,202.9,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552290543,1.54370289,202.9,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552291245,1.54370289,202.9,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552291445,1.54370289,202.9,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552292148,1.54370289,202.9,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552292345,1.54370289,202.9,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552293348,1.54370289,202.91,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552293547,1.54370289,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552293848,1.54370289,202.91,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552294046,1.54370289,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552294847,1.54370289,202.91,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552295046,1.54370289,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552295248,1.54370289,202.91,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552296251,1.54370289,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552296641,1.54370289,202.91,202.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756552297147,1.54370289,202.91,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552298346,1.54370289,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552298952,1.54370289,202.91,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552299644,1.54370289,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552299849,1.54370289,202.91,202.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552300049,1.54370289,202.91,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552300251,1.54370289,202.91,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552301252,1.54370289,202.91,202.88,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552301656,1.54370289,202.89,202.87,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552301855,1.54370289,202.89,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552302347,1.54370289,202.89,202.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552302755,1.54370289,202.91,202.86,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552302955,1.54370289,202.93,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552303644,2.55370289,202.93,202.88,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552303845,2.55370289,202.93,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552304046,2.55370289,202.93,202.88,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552304654,2.55370289,202.93,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552305257,2.55370289,202.93,202.88,4.12140677]
["bitfinex-derivatives","SOLF0:USTF0",1756552305553,2.55370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552305748,1.54370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552307359,1.54370289,202.94,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552307656,1.54370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552308659,2.55370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552308852,2.55370289,202.94,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552309858,2.55370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552310051,2.55370289,202.94,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552310557,2.55370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552310958,2.55370289,202.94,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552311159,2.55370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552311356,2.55370289,202.94,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552311555,2.55370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552311959,1.01,202.93,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552312259,1.01,202.93,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552312460,1.54370289,202.94,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552312758,2.55370289,202.93,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552313659,2.55370289,202.93,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552314154,2.55370289,202.93,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552314654,1.54370289,202.93,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552315055,1.54370289,202.93,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552315453,1.54370289,202.93,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552315656,1.54370289,202.93,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552315959,1.01,202.98,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552316158,1.54370289,202.93,202.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552316751,1.54370289,202.93,202.89,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552317457,1.54370289,202.93,202.86,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756552317458,1.01,202.9,202.88,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552317656,1.54370289,202.89,202.88,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552317961,1.54370289,202.89,202.88,11.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552318460,1.54370289,202.91,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552318657,1.54370289,202.91,202.88,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552319058,1.54370289,202.91,202.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552320156,1.54370289,202.91,202.88,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552320361,1.01,202.9,202.87,11.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552320562,1.01,202.88,202.87,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552320763,1.01,202.88,202.84,11.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552320963,1.54370289,202.86,202.84,11.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552323059,2.55370289,202.86,202.84,11.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552323257,1.01,202.84,202.81,11.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552323463,1.54370289,202.83,202.81,11.74925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552323864,1.54370289,202.83,202.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552325467,1.54370289,202.83,202.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756552325667,1.54370289,202.83,202.79,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552325965,1.01,202.8,202.77,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552326266,1.54370289,202.78,202.76,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552326465,1.54370289,202.78,202.74,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552328059,336.75571934,202.91,202.74,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552328263,2.57370289,202.76,202.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552328460,1.54370289,202.73,202.68,54.58778159]
["bitfinex-derivatives","SOLF0:USTF0",1756552328661,1.54370289,202.73,202.69,11.58925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552328862,1.54370289,202.73,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552329160,1.54370289,202.73,202.69,11.58925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552329361,3.4394396,202.76,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552331562,2.4094396,202.77,202.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552331869,2.4094396,202.77,202.69,4.14925517]
["bitfinex-derivatives","SOLF0:USTF0",1756552332063,2.4094396,202.77,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552339576,2.4094396,202.74,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552339773,1.03,202.73,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552342575,2.4094396,202.75,202.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552343872,2.4094396,202.75,202.65,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1756552344072,2.4094396,202.78,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552344872,3.3994396,202.78,202.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552349373,3.3994396,202.78,202.61,132.97777995]
["bitfinex-derivatives","SOLF0:USTF0",1756552349374,2.4094396,202.78,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552353276,2.4094396,202.8,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552356783,0.99,202.79,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552357384,1.02,202.78,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552363196,2.4094396,202.77,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552363494,1.02,202.76,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552364798,2.4094396,202.77,202.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756552365099,2.4094396,202.77,202.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552366896,2.4094396,202.77,202.71,12.01799159]
["bitfinex-derivatives","SOLF0:USTF0",1756552367100,2.4094396,202.77,202.72,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1756552367298,3.4294396,202.77,202.72,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1756552367694,3.46667727,202.77,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552367893,3.46667727,202.77,202.72,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1756552368103,3.46667727,202.77,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552368304,3.46667727,202.77,202.72,4.15952091]
["bitfinex-derivatives","SOLF0:USTF0",1756552368601,3.46667727,202.77,202.72,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1756552369002,3.46667727,202.77,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552369199,3.46667727,202.77,202.72,0.03152932]
["bitfinex-derivatives","SOLF0:USTF0",1756552369404,1.54175627,202.75,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552369602,2.56175627,202.75,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552369997,1.54175627,202.75,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552373009,2.56175627,202.75,202.72,12.07264228]
["bitfinex-derivatives","SOLF0:USTF0",1756552373203,1.02,202.74,202.72,12.07264228]
["bitfinex-derivatives","SOLF0:USTF0",1756552373399,2.56175627,202.75,202.72,12.07264228]
["bitfinex-derivatives","SOLF0:USTF0",1756552374107,2.56175627,202.75,202.72,4.18264228]
["bitfinex-derivatives","SOLF0:USTF0",1756552374304,0.03723767,202.77,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552374803,0.03723767,202.77,202.75,4.15111296]
["bitfinex-derivatives","SOLF0:USTF0",1756552375104,0.03723767,202.77,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552394521,0.99,202.85,202.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552394720,2.40848725,202.86,202.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552394921,2.40848725,202.86,202.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552395922,2.40848725,202.86,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552397317,331.48,202.87,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552397318,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552397522,1.54053286,202.83,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552397726,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552398425,1.54053286,202.83,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552399128,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552399525,1.54053286,202.83,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552399926,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552400429,1.54053286,202.83,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552400730,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552401125,1.54053286,202.83,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552401320,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552402021,1.54053286,202.83,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552402326,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552402526,1.54053286,202.83,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552402928,1.54053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552403121,2.60053286,202.83,202.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552403622,1.06,202.82,202.8,0.03326164]
["bitfinex-derivatives","SOLF0:USTF0",1756552403822,2.60053286,202.81,202.76,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552404026,1.06,202.77,202.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552404226,1.54053286,202.78,202.73,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552404427,1.54053286,202.78,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552404621,2.60053286,202.78,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552404829,1.54053286,202.75,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552405529,3.46886445,202.78,202.72,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552405729,3.46886445,202.78,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552405931,3.46886445,202.78,202.72,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552406127,3.46886445,202.78,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552406633,2.40886445,202.78,202.72,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552406837,2.40886445,202.78,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552407034,2.40886445,202.78,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552409735,2.40886445,202.76,202.7,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552409934,2.40886445,202.76,202.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552410532,2.40886445,202.76,202.71,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552411133,2.40886445,202.76,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552411327,2.40886445,202.76,202.71,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552411528,2.40886445,202.76,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552411932,2.40886445,202.76,202.71,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552412432,2.40886445,202.76,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552412734,2.40886445,202.76,202.71,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552413036,2.40886445,202.76,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552413239,2.40886445,202.76,202.71,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552413442,2.40886445,202.76,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552414636,2.40886445,202.76,202.71,4.15296258]
["bitfinex-derivatives","SOLF0:USTF0",1756552415037,2.40886445,202.78,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552415233,2.40886445,202.78,202.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552415434,2.40886445,202.78,202.73,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552415632,2.40886445,202.78,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552416037,2.40886445,202.78,202.73,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552416238,2.40886445,202.78,202.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756552416540,3.46886445,202.78,202.73,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552417136,3.46886445,202.78,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552417838,1.03,202.77,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552418034,2.40886445,202.75,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552418239,1.03,202.77,202.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552420941,1.03,202.77,202.71,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552421145,2.40886445,202.78,202.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552421343,2.40886445,202.78,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552422240,2.40886445,202.78,202.72,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552422541,2.40886445,202.78,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552423842,14.1,202.81,202.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552424038,14.1,202.81,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552424245,14.1,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552424546,14.1,202.81,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552425143,14.1,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552425347,14.1,202.81,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552425847,14.1,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552426043,1.03,202.84,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552426349,3.43886445,202.84,202.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552429444,2.40886445,202.84,202.75,11.59824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552429646,1.03,202.83,202.75,11.59824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552430047,1.03,202.83,202.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552437162,1.03,202.83,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552437361,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552437556,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552438062,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552438462,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552439157,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552439364,1.03,202.86,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552439663,1.5410839,202.81,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552440962,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552441159,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552441564,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552441765,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552441967,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552442963,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552443265,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552443460,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552443660,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552444364,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552445268,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552445666,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552446172,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552446569,1.5410839,202.79,202.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756552446865,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552447072,1.5410839,202.79,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552447266,1.5410839,202.79,202.76,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552447672,1.5410839,202.79,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552448368,1.5410839,202.81,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552448567,1.5410839,202.81,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552448773,1.5410839,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552448973,1.5410839,202.81,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552449173,1.5410839,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552449373,1.5410839,202.81,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552449772,1.5410839,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552449975,1.5410839,202.81,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552450374,1.5410839,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552451670,1.5410839,202.81,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552451872,1.5410839,202.81,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552452374,1.05,202.84,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552452569,1.5410839,202.81,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552453274,1.5410839,202.83,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552453476,1.5410839,202.83,202.78,9.2110839]
["bitfinex-derivatives","SOLF0:USTF0",1756552453775,1.5410839,202.85,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552453974,1.5410839,202.85,202.79,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552454172,1.5410839,202.85,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552455273,1.5410839,202.85,202.79,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552455474,1.5410839,202.85,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552455669,1.05,202.82,202.79,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552455870,2.5910839,202.81,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552457378,1.05,202.81,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552458278,3.45775078,202.83,202.78,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552458579,3.45775078,202.83,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552458980,3.45775078,202.83,202.78,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552459183,3.45775078,202.83,202.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552459677,1.05,202.82,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552459981,3.45775078,202.83,202.77,11.81824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552461478,3.45775078,202.83,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552461679,2.40775078,202.83,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552462072,2.40775078,202.83,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552462475,2.40775078,202.83,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552463679,2.40775078,202.83,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552463882,2.40775078,202.83,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552464082,2.40775078,202.83,202.77,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552464381,2.40775078,202.83,202.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552464682,2.40775078,202.83,202.78,11.81824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552464884,2.40775078,202.83,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552465086,2.40775078,202.83,202.79,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552465589,2.40775078,202.83,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552465886,2.40775078,202.83,202.79,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552466283,2.40775078,202.83,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552466480,2.40775078,202.83,202.79,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552466675,2.40775078,202.83,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552466882,2.40775078,202.83,202.79,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552467382,2.40775078,202.83,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552467585,2.40775078,202.83,202.8,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552468180,2.40775078,202.83,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552468587,2.40775078,202.83,202.8,4.14824592]
["bitfinex-derivatives","SOLF0:USTF0",1756552469088,2.40775078,202.83,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552469281,2.40775078,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552470488,3.45775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552470786,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552470991,2.40775078,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552471187,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552471388,1.05,202.85,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552471785,3.45775078,202.86,202.8,11.82172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552472993,1.05,202.86,202.8,11.82172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552473192,3.45775078,202.86,202.8,11.82172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552473392,3.45775078,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552474390,2.40775078,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552475187,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552475588,2.40775078,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552475985,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552476186,2.40775078,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552476390,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552476787,2.40775078,202.86,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756552476992,2.40775078,202.86,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552477393,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552477998,2.40775078,202.86,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552478295,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552478999,2.40775078,202.86,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552479193,2.40775078,202.86,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552479394,1.54045351,202.83,202.8,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552479698,1.54045351,202.83,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552484396,39.87,202.89,202.81,4.15172383]
["bitfinex-derivatives","SOLF0:USTF0",1756552484397,1.54045351,202.86,202.81,1.54045351]
["bitfinex-derivatives","SOLF0:USTF0",1756552484697,1.54045351,202.86,202.82,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552485492,1.54045351,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552486192,1.54045351,202.86,202.83,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552486391,1.54045351,202.86,202.82,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552486589,1.54045351,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552486899,1.54045351,202.86,202.82,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552487398,1.54045351,202.86,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552487602,2.58045351,202.84,202.82,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552487797,1.54045351,202.84,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552495211,1.04,202.87,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552495405,1.54045351,202.85,202.81,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552495603,1.54045351,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552496106,1.54045351,202.85,202.81,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552496511,1.54045351,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552497011,1.54045351,202.85,202.81,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552497814,1.54045351,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552498005,1.54045351,202.85,202.81,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552498508,1.54045351,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552498707,1.54045351,202.85,202.81,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552498905,1.54045351,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552499110,1.54045351,202.85,202.81,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552499310,1.54045351,202.85,202.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552499611,1.54045351,202.85,202.82,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552499806,1.54045351,202.85,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552500413,2.58045351,202.85,202.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552501510,1.04,202.84,202.82,4.14733849]
["bitfinex-derivatives","SOLF0:USTF0",1756552501705,1.54045351,202.82,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552501910,1.54045351,202.78,202.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552503911,1.54045351,202.78,202.71,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756552504110,1.54045351,202.76,202.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552504509,1.54045351,202.74,202.69,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756552504711,1.54045351,202.74,202.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756552506713,1.54045351,202.7,202.66,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756552506909,1.54045351,202.7,202.65,1.54045351]
["bitfinex-derivatives","SOLF0:USTF0",1756552507712,1.54045351,202.7,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552507912,1.54045351,202.7,202.65,1.54045351]
["bitfinex-derivatives","SOLF0:USTF0",1756552508115,1.54045351,202.7,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552508508,1.54045351,202.7,202.65,1.54045351]
["bitfinex-derivatives","SOLF0:USTF0",1756552508910,1.54045351,202.7,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552509416,2.41022119,202.72,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552513919,1.06,202.79,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552514114,2.41022119,202.75,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552519825,3.47022119,202.77,202.67,6.85042119]
["bitfinex-derivatives","SOLF0:USTF0",1756552520126,3.47022119,202.77,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552522324,2.41022119,202.77,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552522526,1.06,202.76,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552523728,2.41022119,202.74,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552525031,1.06,202.73,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552525231,3.47022119,202.71,202.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552526928,2.41022119,202.74,202.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552527731,2.41022119,202.74,202.64,4.4409]
["bitfinex-derivatives","SOLF0:USTF0",1756552527927,2.41022119,202.74,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552528731,1.06,202.73,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552529129,2.41022119,202.71,202.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552529432,3.47022119,202.75,202.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552530228,3.47022119,202.75,202.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552531728,3.47022119,202.75,202.67,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1756552531729,3.47022119,202.78,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552533026,3.47022119,202.78,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552534233,2.41022119,202.78,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552534436,1.06,202.77,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552534932,2.41022119,202.78,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552537037,3.47022119,202.78,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552539238,1.06,202.78,202.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756552540435,2.41022119,202.8,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552540636,3.47022119,202.8,202.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552544141,2.41022119,202.8,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552544339,1.06,202.78,202.69,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552547540,3.47022119,202.8,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552547942,1.06,202.79,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552548437,1.06,202.82,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552548638,1.06,202.8,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552548838,3.47022119,202.8,202.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552549738,3.47022119,202.8,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552555052,1.06,202.79,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552555954,2.41022119,202.8,202.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552556350,1.06,202.82,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552556351,3.47022119,202.82,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552557649,64.90271165,202.84,202.74,2.41022119]
["bitfinex-derivatives","SOLF0:USTF0",1756552557854,64.90271165,202.84,202.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552558655,64.90271165,202.84,202.75,12.3783]
["bitfinex-derivatives","SOLF0:USTF0",1756552558847,64.90271165,202.84,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552559456,65.96271165,202.84,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552560855,1.06,202.83,202.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552561650,2.41022119,202.79,202.75,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552561858,1.06,202.78,202.71,12.08429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552562557,1.06,202.78,202.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552564164,1.06,202.78,202.72,12.08429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552564462,1.06,202.78,202.69,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756552564463,2.41022119,202.8,202.73,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552564658,2.41022119,202.8,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552565658,3.47022119,202.8,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552567463,3.47022119,202.8,202.74,12.08429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552568259,3.47022119,202.8,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552571165,3.47022119,202.8,202.74,12.08429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552571365,3.47022119,202.8,202.74,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756552573270,3.47022119,202.8,202.74,12.08429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552580272,3.47022119,202.8,202.75,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552580666,3.47022119,202.8,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552581372,1.54147775,202.77,202.76,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552583365,1.05,202.76,202.74,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552583562,1.05,202.73,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552583762,1.54147775,202.72,202.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552584366,1.54147775,202.72,202.69,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552584575,1.05,202.73,202.67,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552584576,1.54147775,202.7,202.67,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552584871,1.54147775,202.68,202.67,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552585372,3.46101535,202.69,202.65,12.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552585574,3.46101535,202.69,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552587477,2.41101535,202.69,202.66,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552587672,1.05,202.68,202.62,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552587876,2.41101535,202.66,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552588177,1.05,202.68,202.62,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552588371,2.41101535,202.66,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552588572,2.41101535,202.66,202.62,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552588777,2.41101535,202.66,202.63,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552589277,2.41101535,202.66,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552589778,2.41101535,202.66,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552590272,2.41101535,202.66,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552590678,2.41101535,202.66,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552590874,2.41101535,202.66,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552591076,2.41101535,202.66,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552591475,2.41101535,202.66,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552592471,2.41101535,202.66,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552592776,2.41101535,202.66,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552593178,2.41101535,202.66,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552593974,2.41101535,202.66,202.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552594181,2.41101535,202.66,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552594380,2.41101535,202.66,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552595681,1.05,202.7,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552595882,2.41101535,202.68,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552598386,1.05,202.67,202.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756552602785,2.41101535,202.65,202.59,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552602981,2.41101535,202.65,202.58,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552603287,2.41101535,202.65,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552605788,3.46101535,202.65,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552606291,2.41101535,202.65,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552606587,2.41101535,202.68,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552606588,3.46101535,202.62,202.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552610688,2.41101535,202.62,202.53,8.58759341]
["bitfinex-derivatives","SOLF0:USTF0",1756552610893,3.46101535,202.62,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552612390,3.46101535,202.56,202.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552613690,2.41101535,202.56,202.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552614786,2.41101535,202.56,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756552614986,2.41101535,202.56,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552615388,2.41101535,202.56,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756552615590,2.41101535,202.56,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552616289,2.41101535,202.56,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756552616892,2.41101535,202.57,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552617883,2.41101535,202.57,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756552618089,2.41101535,202.57,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552618287,2.41101535,202.57,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756552618790,2.41101535,202.57,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552619188,2.41101535,202.57,202.51,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1756552619389,2.41101535,202.57,202.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552620187,1.05,202.67,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552620389,2.41101535,202.6,202.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552622989,2.41101535,202.6,202.54,11.9431]
["bitfinex-derivatives","SOLF0:USTF0",1756552623191,2.41101535,202.6,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552623497,2.41101535,202.62,202.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552624788,2.41101535,202.62,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552625196,2.41101535,202.62,202.56,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756552625396,2.41101535,202.62,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552625899,2.41101535,202.62,202.56,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756552626198,2.41101535,202.62,202.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552626398,2.41101535,202.62,202.56,11.9427]
["bitfinex-derivatives","SOLF0:USTF0",1756552626896,3.46101535,202.59,202.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756552628200,2.41101535,202.59,202.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552630297,2.41101535,202.6,202.54,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756552630502,2.41101535,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552631598,2.41101535,202.6,202.54,4.4431]
["bitfinex-derivatives","SOLF0:USTF0",1756552631898,2.41101535,202.6,202.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552632103,3.47101535,202.6,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552632498,2.41101535,202.57,202.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552633502,3.47101535,202.57,202.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552633698,2.41101535,202.57,202.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552633901,1.06,202.55,202.49,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552634103,2.41101535,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552634304,2.41101535,202.53,202.48,8.58859341]
["bitfinex-derivatives","SOLF0:USTF0",1756552636210,2.41101535,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552636507,2.41101535,202.53,202.48,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756552637301,2.41101535,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552637501,2.41101535,202.53,202.48,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756552637802,2.41101535,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552638306,2.41101535,202.56,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552639903,1.06,202.57,202.5,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1756552640107,2.41101535,202.6,202.49,10.12101535]
["bitfinex-derivatives","SOLF0:USTF0",1756552640304,2.41101535,202.6,202.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552641613,2.41101535,202.6,202.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552642810,2.41101535,202.62,202.52,6.55530876]
["bitfinex-derivatives","SOLF0:USTF0",1756552643114,3.48101535,202.65,202.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552643313,3.48101535,202.65,202.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552643714,3.48101535,202.65,202.58,4.4422]
["bitfinex-derivatives","SOLF0:USTF0",1756552645219,3.48101535,202.65,202.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552647813,2.41101535,202.65,202.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552648017,1.07,202.68,202.6,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756552648318,2.41101535,202.68,202.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552649716,2.41101535,202.68,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552649917,2.41101535,202.68,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756552650112,2.41101535,202.68,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552650711,2.41101535,202.68,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756552651107,2.41101535,202.68,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552651515,2.41101535,202.68,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756552652214,2.41101535,202.68,202.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756552652416,2.41101535,202.68,202.62,4.4413]
["bitfinex-derivatives","SOLF0:USTF0",1756552652615,2.41101535,202.68,202.62,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756552653121,122.89101535,202.68,202.62,12.1513]
["bitfinex-derivatives","SOLF0:USTF0",1756552657122,120.48,202.68,202.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552657315,1.05,202.67,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552657518,1.05,202.67,202.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552658120,2.41101535,202.68,202.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552658421,2.41101535,202.68,202.59,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552658422,120.42,202.67,202.6,11.68429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552658617,120.42,202.67,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756552659021,120.42,202.67,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552659223,120.42,202.67,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756552659524,120.42,202.67,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552660620,120.42,202.67,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756552660826,120.42,202.67,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552661027,120.42,202.67,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756552661324,120.42,202.67,202.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552661625,120.42,202.67,202.63,4.4411]
["bitfinex-derivatives","SOLF0:USTF0",1756552661821,2.41101535,202.74,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552662129,80.68101535,202.74,202.64,11.68429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552662326,80.68101535,202.74,202.67,4.4402]
["bitfinex-derivatives","SOLF0:USTF0",1756552662626,80.68101535,202.74,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552663723,1.05,202.73,202.69,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1756552664522,1.05,202.73,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552664723,79.63101535,202.74,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552664920,1.05,202.76,202.71,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756552665323,124.00101535,202.79,202.67,11.68429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552665630,124.00101535,202.79,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552665926,124.00101535,202.79,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552666826,124.00101535,202.79,202.73,4.4389]
["bitfinex-derivatives","SOLF0:USTF0",1756552667731,124.00101535,202.79,202.73,11.9789]
["bitfinex-derivatives","SOLF0:USTF0",1756552668226,121.59,202.79,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552669225,1.05,202.78,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552669735,1.05,202.78,202.72,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1756552680442,1.05,202.78,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756552680639,1.05,202.78,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552680834,1.05,202.78,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756552681143,1.05,202.78,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552681342,1.05,202.78,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756552682045,1.05,202.78,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552682341,1.05,202.78,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756552682542,1.05,202.78,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552682744,1.05,202.78,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756552682939,120.54,202.79,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552684040,1.05,202.81,202.72,2.41101535]
["bitfinex-derivatives","SOLF0:USTF0",1756552684240,1.05,202.81,202.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552685839,8.38,202.82,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552686746,1.05,202.81,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552686945,32.32,202.83,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552687446,2.41101535,202.84,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552690249,33.06101535,202.85,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552693254,32.01101535,202.85,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552693552,1.05,202.84,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552693749,32.01101535,202.85,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552694047,1.05,202.84,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552694446,3.46101535,202.84,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756552695047,1.05,202.86,202.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552695442,1.05,202.86,202.8,4.4374]
["bitfinex-derivatives","SOLF0:USTF0",1756552696049,1.05,202.87,202.8,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1756552696846,1.05,202.84,202.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552697044,1.05,202.84,202.77,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1756552698453,1.05,202.84,202.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552710353,1.05,202.84,202.78,11.38429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552710752,1.05,202.84,202.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552710957,1.05,202.84,202.78,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552711258,1.05,202.84,202.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552711457,1.05,202.84,202.78,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552712954,1.05,202.84,202.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552713353,1.5406909,202.82,202.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552713554,1.5406909,202.82,202.78,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552714257,1.5406909,202.8,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552714448,1.5406909,202.8,202.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552714654,1.5406909,202.8,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552715156,1.5406909,202.8,202.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552715362,1.5406909,202.8,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552715557,1.5406909,202.8,202.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552716258,1.5406909,202.8,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552716450,1.5406909,202.8,202.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552716656,1.5406909,202.8,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552717059,1.5406909,202.8,202.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1756552717257,2.40813961,202.81,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552717463,3.45813961,202.81,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552717664,3.45813961,202.81,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552718460,3.45813961,202.81,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552718669,3.45813961,202.81,202.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552718866,2.40813961,202.81,202.76,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552719067,1.05,202.77,202.74,11.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552719262,1.05,202.77,202.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552720665,1.05,202.77,202.73,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552720869,1.05,202.77,202.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552721269,1.05,202.77,202.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552721473,1.05,202.77,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552721668,1.05,202.77,202.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552722068,1.05,202.77,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552722271,1.05,202.77,202.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552722572,1.05,202.77,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552723175,1.05,202.77,202.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552723778,1.05,202.77,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552724069,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552724469,1.05,202.77,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552724875,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552725379,1.05,202.77,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552725575,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552726070,1.05,202.77,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552726772,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552727172,1.05,202.77,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552727369,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552727879,1.05,202.77,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552728273,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552728473,1.05,202.77,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552728673,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552728979,1.05,202.77,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552729176,1.05,202.77,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552729375,1.05,202.77,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552739372,1.54178147,202.75,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552740777,5.49571934,202.88,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552740980,1.54178147,202.77,202.71,9.05178147]
["bitfinex-derivatives","SOLF0:USTF0",1756552741680,1.54178147,202.75,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552742081,1.05,202.81,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552742281,1.54178147,202.75,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552743685,1.05,202.79,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552743885,1.54178147,202.75,202.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552745081,1.54178147,202.75,202.71,11.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552745279,1.54178147,202.75,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552750895,1.54178147,202.76,202.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552753193,1.54178147,202.76,202.71,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552753401,1.54178147,202.76,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552755101,1.05,202.79,202.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552755302,1.54178147,202.76,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552755803,1.54178147,202.76,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552756000,1.54178147,202.76,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552756197,1.54178147,202.76,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552756398,1.54178147,202.76,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552756598,1.54178147,202.76,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552756801,1.54178147,202.76,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552757000,1.54178147,202.76,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552757596,1.54178147,202.76,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552758106,1.54178147,202.76,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552758504,1.54178147,202.76,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552758704,1.54178147,202.76,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552758903,1.54178147,202.76,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552759302,1.54178147,202.76,202.73,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552760198,1.54178147,202.76,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552761004,1.54178147,202.76,202.73,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552761205,1.54178147,202.76,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552761401,1.54178147,202.76,202.73,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552762103,1.54178147,202.76,202.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552762297,1.54178147,202.76,202.73,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552763204,1.54178147,202.76,202.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552763808,1.05,202.75,202.74,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552764006,1.05,202.75,202.73,12.01429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552764307,1.54178147,202.74,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552764501,1.54178147,202.74,202.73,12.01429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552764903,1.54178147,202.74,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552767812,1.54178147,202.74,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552768007,1.54178147,202.74,202.7,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552768008,1.05,202.73,202.7,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552768211,2.59178147,202.71,202.68,12.01429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552768411,1.54178147,202.69,202.68,12.01429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552770111,1.54178147,202.69,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552776724,2.59178147,202.69,202.64,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552776920,1.54178147,202.67,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756552777425,1.54178147,202.67,202.64,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552778022,1.54178147,202.67,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552778923,1.54178147,202.67,202.64,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552779627,1.54178147,202.67,202.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552780328,1.54178147,202.67,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552781322,1.54178147,202.67,202.63,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552781925,1.54178147,202.67,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552782126,1.54178147,202.67,202.63,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552783724,1.08,202.7,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552783931,1.54178147,202.68,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552785028,1.54178147,202.69,202.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552785231,1.54178147,202.69,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552785431,1.54178147,202.69,202.63,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552786030,1.54178147,202.69,202.62,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552786233,1.54178147,202.69,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552786426,1.54178147,202.69,202.63,11.67429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552786632,1.54178147,202.69,202.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552787627,1.54178147,202.72,202.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552787933,40.54178147,202.76,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552791736,1.54178147,202.76,202.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552800245,1.54178147,202.78,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552801334,2.62178147,202.78,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552804038,1.08,202.87,202.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552804344,2.62178147,202.77,202.72,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552804544,2.62178147,202.77,202.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552804841,2.62178147,202.77,202.7,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552805049,1.54178147,202.75,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552805242,2.62178147,202.75,202.7,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552805747,2.62178147,202.75,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552805949,2.62178147,202.75,202.7,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552806148,2.62178147,202.75,202.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756552806648,2.62178147,202.75,202.7,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552807244,1.05,202.7,202.69,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552807549,1.54178147,202.71,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552807751,1.54178147,202.65,202.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552807947,1.54178147,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552808440,1.54178147,202.65,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552808639,1.54178147,202.65,202.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552808845,1.54178147,202.65,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552809351,1.05,202.67,202.61,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552809553,1.05,202.68,202.61,11.65429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552810046,1.05,202.65,202.6,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552810242,1.05,202.65,202.58,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756552810243,1.05,202.65,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552812849,1.05,202.62,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552813053,1.05,202.61,202.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552814747,1.05,202.61,202.52,56.04854398]
["bitfinex-derivatives","SOLF0:USTF0",1756552814748,1.05,202.61,202.54,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552814951,2.41129712,202.63,202.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552815148,2.41129712,202.63,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552818858,2.41129712,202.66,202.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552819060,2.41129712,202.66,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552820263,5.49571934,202.78,202.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552820462,2.41129712,202.7,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552825066,1.02,202.69,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552825263,2.41129712,202.67,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552825466,1.02,202.66,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552834179,7.59129712,202.69,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552834379,2.41129712,202.69,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552834673,1.02,202.7,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552834878,3.43129712,202.7,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552839673,1.02,202.7,202.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756552842979,1.05,202.79,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552843183,3.46129712,202.73,202.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552844481,3.46129712,202.73,202.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552844781,3.46129712,202.73,202.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552848377,3.46129712,202.73,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552848780,1.05,202.73,202.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552849182,1.05,202.73,202.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552849380,1.05,202.73,202.65,11.9307]
["bitfinex-derivatives","SOLF0:USTF0",1756552849580,1.05,202.73,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552849778,18.5,202.78,202.66,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552849978,3.46129712,202.76,202.67,4.4403]
["bitfinex-derivatives","SOLF0:USTF0",1756552850174,3.46129712,202.76,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552852579,2.41129712,202.76,202.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552852786,2.41129712,202.79,202.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552854485,332.57,202.8,202.69,18.48539053]
["bitfinex-derivatives","SOLF0:USTF0",1756552854688,332.57,202.8,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552859095,1.05,202.79,202.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756552871607,2.41129712,202.75,202.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552871903,122.43129712,202.75,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552872308,3.46129712,202.72,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552873311,1.54252437,202.71,202.65,9.19252437]
["bitfinex-derivatives","SOLF0:USTF0",1756552873610,1.05,202.72,202.65,9.19252437]
["bitfinex-derivatives","SOLF0:USTF0",1756552873810,1.54252437,202.71,202.65,9.19252437]
["bitfinex-derivatives","SOLF0:USTF0",1756552875313,2.4101174,202.73,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552880311,121.07,202.75,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552880512,2.4101174,202.74,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552883517,1.05,202.73,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552884812,1.05,202.7,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552885010,2.4101174,202.71,202.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552885405,1.05,202.7,202.63,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552885611,1.05,202.7,202.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552886717,1.05,202.67,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552886912,2.4101174,202.68,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552887115,1.05,202.66,202.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552890022,1.05,202.66,202.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552891421,2.4101174,202.68,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552891422,3.4601174,202.65,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552894721,2.4101174,202.65,202.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552896627,3.4601174,202.65,202.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552896829,1.05,202.61,202.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756552897037,1.07,202.58,202.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552897327,1.07,202.58,202.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552897522,1.07,202.58,202.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552898231,2.4101174,202.59,202.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552900823,2.4101174,202.53,202.49,4.14429341]
["bitfinex-derivatives","SOLF0:USTF0",1756552901023,3.4801174,202.5,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552901223,62.0801174,202.5,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552901734,2.4101174,202.46,202.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552904039,2.4101174,202.46,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756552904338,7.5,202.47,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756552904339,2.4101174,202.42,202.34,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1756552906143,2.4101174,202.42,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552908443,2.4101174,202.42,202.36,4.4471]
["bitfinex-derivatives","SOLF0:USTF0",1756552908641,2.4101174,202.42,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552911241,2.4101174,202.43,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552913342,2.4101174,202.48,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552914249,2.4101174,202.48,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552914643,7.5,202.5,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552914847,2.4101174,202.48,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552917849,7.5,202.5,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552918049,2.4101174,202.47,202.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552921349,2.4101174,202.47,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756552921652,2.4101174,202.47,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552922048,2.4101174,202.49,202.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552923950,2.4101174,202.49,202.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756552928858,7.6,202.45,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552929858,7.6,202.45,202.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552931749,7.6,202.45,202.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552932953,2.4101174,202.5,202.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552932954,10.0101174,202.43,202.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552936256,10.0101174,202.43,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552936461,10.0101174,202.4,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552944466,10.0101174,202.4,202.33,11.97610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552945658,10.0101174,202.4,202.34,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552946367,10.0101174,202.4,202.33,11.97610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552948370,10.0101174,202.4,202.33,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552948672,10.0101174,202.4,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552955271,1.54741799,202.37,202.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552955573,9.14741799,202.35,202.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552955878,7.6,202.34,202.31,11.97610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552956465,48.98,202.44,202.31,11.97610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552956466,1.54741799,202.33,202.31,11.97610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552956670,9.14741799,202.33,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552957373,7.6,202.33,202.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756552958278,7.54,202.34,202.28,11.48610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552960173,7.54,202.34,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552960568,7.54,202.31,202.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552961078,7.54,202.31,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552961272,7.54,202.31,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552961672,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552962179,2.41888005,202.32,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552964375,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552964677,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552964880,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552965077,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552965474,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552965875,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552966078,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552966578,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552966778,2.41888005,202.32,202.25,8.53560983]
["bitfinex-derivatives","SOLF0:USTF0",1756552967077,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552967977,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552968177,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552968382,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552968979,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552969172,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552969369,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552969579,2.41888005,202.32,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552970379,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552970575,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552970977,2.41888005,202.32,202.26,4.08610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552971277,9.95888005,202.32,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552971472,9.95888005,202.32,202.26,11.48610983]
["bitfinex-derivatives","SOLF0:USTF0",1756552971978,9.95888005,202.32,202.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552973277,9.95888005,202.32,202.26,11.53433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552973881,9.95888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552974880,2.41888005,202.32,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552975081,9.95888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552975279,2.41888005,202.32,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552975674,9.95888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552975880,2.41888005,202.32,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552976684,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552977283,2.41888005,202.32,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552977485,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552977681,2.41888005,202.32,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552977886,2.41888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552978086,2.41888005,202.32,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552978291,9.95888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552978486,9.95888005,202.32,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552979191,9.95888005,202.32,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552979389,1.54839192,202.31,202.26,4.13433203]
["bitfinex-derivatives","SOLF0:USTF0",1756552979589,1.54839192,202.31,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552980289,9.08839192,202.31,202.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552980490,332.16,202.44,202.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552980689,1.54839192,202.39,202.34,1.54839192]
["bitfinex-derivatives","SOLF0:USTF0",1756552980881,1.54839192,202.4,202.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552981083,1.54839192,202.4,202.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552981784,7.54,202.37,202.34,11.5376404]
["bitfinex-derivatives","SOLF0:USTF0",1756552981985,7.54,202.37,202.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552982188,7.54,202.37,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552982594,7.54,202.37,202.32,4.1376404]
["bitfinex-derivatives","SOLF0:USTF0",1756552982788,7.54,202.37,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552982993,7.54,202.37,202.32,8.5853404]
["bitfinex-derivatives","SOLF0:USTF0",1756552983991,7.54,202.37,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552984687,7.54,202.37,202.32,8.5853404]
["bitfinex-derivatives","SOLF0:USTF0",1756552984897,1.54839192,202.38,202.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552985198,1.54839192,202.38,202.33,4.13720949]
["bitfinex-derivatives","SOLF0:USTF0",1756552985692,1.54839192,202.38,202.33,5.68560141]
["bitfinex-derivatives","SOLF0:USTF0",1756552985889,1.54839192,202.38,202.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552986096,9.08839192,202.4,202.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552986592,1.54839192,202.4,202.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552986896,7.54,202.41,202.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756552987090,1.54839192,202.39,202.34,4.13720949]
["bitfinex-derivatives","SOLF0:USTF0",1756552987292,9.13839192,202.39,202.34,4.13720949]
["bitfinex-derivatives","SOLF0:USTF0",1756552987696,9.13839192,202.39,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756552987896,9.13839192,202.39,202.34,4.13720949]
["bitfinex-derivatives","SOLF0:USTF0",1756552988096,9.13839192,202.39,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756552988299,9.13839192,202.39,202.34,4.13720949]
["bitfinex-derivatives","SOLF0:USTF0",1756552989092,9.13839192,202.39,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756552989299,9.13839192,202.39,202.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756552989995,7.59,202.43,202.35,1.54839192]
["bitfinex-derivatives","SOLF0:USTF0",1756552990298,7.59,202.43,202.37,5.68560141]
["bitfinex-derivatives","SOLF0:USTF0",1756552990299,1.54839192,202.43,202.37,5.68560141]
["bitfinex-derivatives","SOLF0:USTF0",1756552990692,1.54839192,202.43,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756552990997,1.54839192,202.43,202.37,5.68560141]
["bitfinex-derivatives","SOLF0:USTF0",1756552991192,1.54839192,202.43,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756552991499,7.59,202.44,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756552994000,10.00661367,202.44,202.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756553013514,1.5466947,202.42,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756553014017,9.1366947,202.43,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756553016311,1.5466947,202.42,202.36,10.11956783]
["bitfinex-derivatives","SOLF0:USTF0",1756553016506,1.5466947,202.42,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756553016711,9.1366947,202.42,202.37,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553017108,9.1366947,202.42,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553017317,7.39,202.41,202.37,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553017512,7.39,202.41,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553017713,7.39,202.47,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553017915,1.5466947,202.43,202.37,5.9933947]
["bitfinex-derivatives","SOLF0:USTF0",1756553018315,1.5466947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553018316,8.9366947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553018516,1.5466947,202.43,202.37,5.9933947]
["bitfinex-derivatives","SOLF0:USTF0",1756553018721,8.9366947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553018916,1.5466947,202.43,202.37,5.9933947]
["bitfinex-derivatives","SOLF0:USTF0",1756553019117,8.9366947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553019516,1.5466947,202.43,202.37,5.9933947]
["bitfinex-derivatives","SOLF0:USTF0",1756553019922,8.9366947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553020818,1.5466947,202.43,202.37,5.9933947]
["bitfinex-derivatives","SOLF0:USTF0",1756553021014,8.9366947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553021623,1.5466947,202.43,202.37,10.11936783]
["bitfinex-derivatives","SOLF0:USTF0",1756553022020,8.9366947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553022415,1.5466947,202.43,202.37,10.11936783]
["bitfinex-derivatives","SOLF0:USTF0",1756553022617,8.9366947,202.43,202.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553023223,1.5466947,202.43,202.38,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553023413,7.39,202.42,202.39,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553024321,7.39,202.42,202.39,11.61597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553025021,8.9366947,202.42,202.39,11.61597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553031625,7.39,202.46,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553031829,1.5466947,202.43,202.4,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553032031,1.5466947,202.43,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553032232,1.5466947,202.43,202.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553032431,8.9366947,202.43,202.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553032926,1.5466947,202.43,202.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553033131,7.39,202.42,202.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553033328,1.5466947,202.43,202.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553033729,1.5466947,202.43,202.4,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553033928,1.5466947,202.43,202.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553034531,8.9366947,202.43,202.41,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553034730,1.5466947,202.46,202.41,13.16266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553034931,7.39,202.45,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553035127,1.5466947,202.46,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553035322,7.39,202.45,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553035731,1.5466947,202.46,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553036331,1.5466947,202.45,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553036630,7.39,202.44,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553039732,7.39,202.44,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553039929,7.39,202.44,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553040840,7.39,202.51,202.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553041029,8.9366947,202.48,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553041231,8.9366947,202.48,202.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553041528,7.39,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553041736,8.9366947,202.47,202.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553042033,7.39,202.46,202.44,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756553046637,7.39,202.46,202.43,11.61597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553048134,7.39,202.46,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553061058,1.5466947,202.48,202.42,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553061259,7.79,202.49,202.43,9.5766947]
["bitfinex-derivatives","SOLF0:USTF0",1756553062862,7.79,202.49,202.43,13.70266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553063456,7.79,202.49,202.43,12.15597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553064561,1.5466947,202.48,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553064764,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553065162,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553065665,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553065864,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553066862,1.5466947,202.48,202.43,12.15597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553067055,7.79,202.47,202.43,12.15597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553067261,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553067661,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553068163,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553069065,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553069265,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553070257,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553070665,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553071262,7.79,202.47,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553071458,7.79,202.47,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553071663,7.79,202.47,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553071859,7.79,202.47,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553072264,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553072756,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553073160,7.79,202.47,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553073366,7.79,202.47,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553073570,7.79,202.47,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553074461,7.79,202.47,202.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553074662,7.79,202.47,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553075267,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553075770,7.79,202.47,202.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756553076171,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553077271,7.79,202.47,202.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553077673,7.79,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553078061,1.5466947,202.48,202.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553078670,9.1766947,202.5,202.44,9.2366947]
["bitfinex-derivatives","SOLF0:USTF0",1756553080170,9.1766947,202.5,202.44,13.36266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553084170,9.1766947,202.5,202.45,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553084374,1.5466947,202.5,202.45,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553084577,7.63,202.49,202.45,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553085172,1.5466947,202.5,202.45,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553085370,7.63,202.49,202.45,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553085968,1.5466947,202.5,202.45,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553086171,7.63,202.49,202.45,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553086474,1.5466947,202.5,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553087275,7.63,202.49,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553087474,1.5466947,202.5,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553087876,7.63,202.49,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553088076,1.5466947,202.5,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553088479,7.63,202.49,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553088874,7.63,202.49,202.45,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553089180,1.5466947,202.5,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553089380,7.63,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553089776,1.5466947,202.5,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553089982,7.63,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553090481,1.5466947,202.5,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553090876,7.63,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553092683,7.63,202.49,202.45,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553092883,7.63,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553095580,7.63,202.49,202.45,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553095885,7.63,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553099288,7.63,202.49,202.45,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553099484,7.63,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553099684,7.63,202.49,202.45,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553100195,7.63,202.49,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553100786,7.63,202.55,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553100985,7.63,202.5,202.47,11.81597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553101192,7.63,202.5,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553101588,1.5466947,202.51,202.46,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553101790,9.1766947,202.51,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553102095,1.5466947,202.51,202.46,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553102393,7.63,202.5,202.46,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553102692,7.63,202.5,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553103094,7.63,202.5,202.46,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553103592,7.63,202.5,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553106092,7.63,202.5,202.46,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553106390,7.63,202.5,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553106587,1.5466947,202.51,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553106892,7.63,202.5,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553112996,7.59,202.48,202.44,12.00597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553113201,1.5466947,202.49,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553113402,7.59,202.48,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553113598,7.59,202.48,202.43,12.00597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553113797,9.1366947,202.49,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553114000,9.1366947,202.49,202.43,12.00597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553115497,7.59,202.48,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553115892,7.59,202.48,202.44,12.00597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553116103,7.59,202.46,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553117197,7.59,202.46,202.43,12.00597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553117602,7.59,202.46,202.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553120796,7.59,202.52,202.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553121001,9.1366947,202.52,202.47,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553121802,9.1366947,202.52,202.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553122003,9.1366947,202.52,202.47,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553123109,9.1366947,202.52,202.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553123311,9.1366947,202.52,202.47,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553124208,7.59,202.51,202.47,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553124614,7.59,202.51,202.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553124806,7.59,202.51,202.47,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553125007,7.59,202.51,202.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553125207,9.1366947,202.54,202.48,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553125407,7.59,202.53,202.49,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553125603,1.5466947,202.54,202.49,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553125808,9.1366947,202.54,202.49,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553126011,1.5466947,202.54,202.49,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553126209,7.59,202.53,202.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553126404,7.59,202.53,202.48,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553126610,1.5466947,202.52,202.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553126803,7.59,202.51,202.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553133511,7.59,202.51,202.48,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553133711,7.59,202.51,202.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553135921,1.5466947,202.52,202.48,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553136112,1.5466947,202.52,202.45,5.5275545]
["bitfinex-derivatives","SOLF0:USTF0",1756553136113,1.5466947,202.5,202.42,12.00597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553136416,120.22,202.51,202.39,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553136417,1.5466947,202.45,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553136617,1.5466947,202.45,202.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553137118,1.5466947,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553137516,1.5466947,202.45,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553137916,1.5466947,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553138116,1.5466947,202.45,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553138819,1.5466947,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553139217,1.5466947,202.45,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553139419,1.5466947,202.45,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553139620,7.35,202.44,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553140120,7.35,202.44,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553140417,7.35,202.44,202.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553140620,7.35,202.44,202.4,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553140814,7.35,202.44,202.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553141015,7.35,202.44,202.4,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553141417,7.35,202.44,202.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553141717,7.35,202.44,202.4,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553142119,7.35,202.44,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553142321,7.35,202.44,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553142722,7.35,202.44,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553142922,7.35,202.44,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553143118,7.35,202.44,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553143418,8.8966947,202.44,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553143824,8.8966947,202.44,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553144421,8.8966947,202.44,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553144620,8.8966947,202.44,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553144924,8.8966947,202.44,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553145329,8.8966947,202.44,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553145518,7.35,202.43,202.39,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553145717,7.35,202.43,202.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553145917,1.5466947,202.48,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553146225,8.8966947,202.48,202.42,13.41266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553146624,1.5466947,202.46,202.42,11.86597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553146816,8.8966947,202.46,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553147926,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553148326,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553148624,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553148831,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553150322,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553150519,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553150720,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553151029,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553151429,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553151729,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553152327,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553152522,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553152727,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553152931,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553153131,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553153430,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553153621,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553153827,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553154027,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553154328,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553154526,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553154736,8.8966947,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553154932,8.8966947,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553155130,7.35,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553155328,7.35,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553155527,7.35,202.46,202.41,8.57177313]
["bitfinex-derivatives","SOLF0:USTF0",1756553155723,1.5466947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553156133,8.8966947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553156325,7.35,202.46,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553156633,7.35,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553156826,7.35,202.46,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553157031,7.35,202.46,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553157333,7.35,202.46,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553157637,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553157837,8.8966947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553158231,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553158431,8.8966947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553158833,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553159344,1.5466947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553159528,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553159934,1.5466947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553160235,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553160436,1.5466947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553160935,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553161240,8.8966947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553161538,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553161733,8.8966947,202.47,202.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553161937,1.5466947,202.47,202.41,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553163034,8.8966947,202.47,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553163236,8.8966947,202.47,202.42,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553163437,1.5466947,202.47,202.42,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553163634,7.35,202.46,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553163838,7.35,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553164640,7.35,202.46,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553166040,7.35,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553166241,7.35,202.46,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553167241,1.5466947,202.47,202.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756553167447,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553167650,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553167845,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553168044,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553168554,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553169051,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553169850,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553170050,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553171252,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553171852,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553172047,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553172451,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553172850,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553173053,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553174249,8.0,202.46,202.42,5.67266783]
["bitfinex-derivatives","SOLF0:USTF0",1756553174653,8.0,202.46,202.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553176053,8.0,202.46,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553177556,8.0,202.46,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553177853,8.0,202.46,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553178356,8.0,202.46,202.44,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553179358,8.0,202.46,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553180151,1.5466947,202.47,202.44,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553180357,1.5466947,202.47,202.43,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553180859,8.0,202.46,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553181060,1.5466947,202.47,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553181258,8.0,202.46,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553181554,8.0,202.46,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553181754,1.5466947,202.47,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553182160,8.0,202.46,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553182354,1.5466947,202.47,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553182757,8.0,202.46,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553183661,1.5466947,202.47,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553183854,8.0,202.46,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553184058,1.5466947,202.47,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553184459,8.0,202.46,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553184660,1.5466947,202.47,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553185062,8.0,202.46,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553185462,1.5466947,202.47,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553185666,8.0,202.46,202.43,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553187266,8.0,202.46,202.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756553188164,8.0,202.46,202.44,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553190663,1.5466947,202.47,202.44,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553190867,8.0,202.46,202.44,4.12597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553192171,8.0,202.46,202.44,11.50597313]
["bitfinex-derivatives","SOLF0:USTF0",1756553193571,8.0,202.46,202.44,11.53681583]
["bitfinex-derivatives","SOLF0:USTF0",1756553207782,8.0,202.46,202.45,4.15681583]
["bitfinex-derivatives","SOLF0:USTF0",1756553208380,7.98,202.51,202.45,4.15681583]
["bitfinex-derivatives","SOLF0:USTF0",1756553208584,7.98,202.55,202.5,11.62681583]
["bitfinex-derivatives","SOLF0:USTF0",1756553208888,1.5466947,202.58,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553209084,7.98,202.57,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553209282,7.98,202.57,202.53,4.15681583]
["bitfinex-derivatives","SOLF0:USTF0",1756553209584,7.98,202.57,202.52,5.70351053]
["bitfinex-derivatives","SOLF0:USTF0",1756553209879,7.98,202.57,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553210084,7.98,202.57,202.52,5.70351053]
["bitfinex-derivatives","SOLF0:USTF0",1756553210380,7.98,202.57,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553210785,7.98,202.57,202.52,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553210985,7.98,202.57,202.52,5.70351053]
["bitfinex-derivatives","SOLF0:USTF0",1756553211180,7.98,202.57,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553211582,7.98,202.57,202.52,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553211785,7.98,202.57,202.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553212185,7.98,202.57,202.51,5.70351053]
["bitfinex-derivatives","SOLF0:USTF0",1756553212586,7.98,202.57,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553212781,7.98,202.6,202.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553212983,1.5466947,202.63,202.57,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553213886,9.5266947,202.63,202.57,9.0166947]
["bitfinex-derivatives","SOLF0:USTF0",1756553215287,9.5266947,202.63,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553215587,9.5266947,202.63,202.57,9.0166947]
["bitfinex-derivatives","SOLF0:USTF0",1756553222094,9.5266947,202.63,202.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553222294,7.98,202.58,202.53,9.0166947]
["bitfinex-derivatives","SOLF0:USTF0",1756553222493,1.5466947,202.59,202.53,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553222690,7.98,202.58,202.53,9.0166947]
["bitfinex-derivatives","SOLF0:USTF0",1756553222889,9.5266947,202.59,202.53,9.0166947]
["bitfinex-derivatives","SOLF0:USTF0",1756553224491,9.5266947,202.59,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553224693,7.98,202.56,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553224888,1.5466947,202.57,202.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553225494,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553225692,7.98,202.56,202.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553225893,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553226093,7.98,202.56,202.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553226297,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553226598,7.98,202.56,202.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756553226793,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553227896,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553228093,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553228292,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553228696,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553228896,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553229096,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553229296,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553229697,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553230201,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553232000,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553232500,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553233300,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553233492,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553233806,7.98,202.56,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553234605,7.98,202.56,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553234902,1.5466947,202.58,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553235103,7.31,202.56,202.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553235702,7.31,202.57,202.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553235905,7.31,202.57,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553236105,1.5466947,202.58,202.51,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553236309,7.31,202.58,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553236500,8.8566947,202.58,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553237804,7.31,202.58,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553238008,8.8566947,202.58,202.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553240809,8.8566947,202.58,202.52,8.8366947]
["bitfinex-derivatives","SOLF0:USTF0",1756553241305,7.31,202.55,202.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553241509,14.84,202.62,202.47,8.8366947]
["bitfinex-derivatives","SOLF0:USTF0",1756553241510,7.31,202.51,202.47,8.8366947]
["bitfinex-derivatives","SOLF0:USTF0",1756553241711,1.5466947,202.52,202.47,8.8366947]
["bitfinex-derivatives","SOLF0:USTF0",1756553242308,7.31,202.51,202.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553244410,7.31,202.51,202.47,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553244608,7.31,202.51,202.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553246409,7.31,202.65,202.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756553246713,8.8566947,202.57,202.51,8.8366947]
["bitfinex-derivatives","SOLF0:USTF0",1756553257715,6.39386025,202.67,202.51,8.8366947]
["bitfinex-derivatives","SOLF0:USTF0",1756553257919,1.5466947,202.6,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553258118,7.87,202.59,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553258517,1.5466947,202.58,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553258915,7.87,202.57,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553259614,1.5466947,202.58,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553260016,1.5466947,202.58,202.51,5.67563583]
["bitfinex-derivatives","SOLF0:USTF0",1756553260217,7.87,202.57,202.51,12.94563583]
["bitfinex-derivatives","SOLF0:USTF0",1756553260518,9.4166947,202.58,202.52,11.39894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553267229,1.5466947,202.58,202.53,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553267429,1.5466947,202.58,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553267620,7.87,202.57,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553268729,1.5466947,202.58,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553268931,7.87,202.57,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553271434,7.87,202.57,202.53,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553271624,7.87,202.57,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553274231,1.5466947,202.58,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553274427,7.87,202.57,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553276030,1.5466947,202.58,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553276235,7.87,202.57,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553282837,7.87,202.57,202.53,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553283038,7.87,202.57,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553283338,7.87,202.61,202.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553283537,7.87,202.61,202.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553284130,7.87,202.61,202.55,5.67563583]
["bitfinex-derivatives","SOLF0:USTF0",1756553284333,7.87,202.61,202.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553284531,1.5466947,202.62,202.55,5.67563583]
["bitfinex-derivatives","SOLF0:USTF0",1756553284736,7.87,202.61,202.55,12.94563583]
["bitfinex-derivatives","SOLF0:USTF0",1756553284936,1.5466947,202.6,202.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553285241,17.08,202.64,202.52,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756553285242,1.5466947,202.58,202.53,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553285540,17.08,202.64,202.51,11.39894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553285541,1.5466947,202.56,202.51,11.39894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553285838,7.87,202.55,202.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553286029,7.87,202.55,202.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756553286739,7.87,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553287241,7.87,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553287642,7.87,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553288037,7.87,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553288235,7.87,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553288436,7.87,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553288642,7.87,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553289343,7.87,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553289844,7.87,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553290044,7.87,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553291141,7.87,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553291342,7.87,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553294044,7.44,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553296746,1.5466947,202.56,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553296946,7.44,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553297546,7.44,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553298145,7.44,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553298741,7.44,202.55,202.51,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553299042,7.44,202.55,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553300953,1.5466947,202.56,202.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553301350,1.5466947,202.54,202.49,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553301556,7.44,202.51,202.49,11.78894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553301852,7.44,202.51,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553302050,1.5466947,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553302248,8.9866947,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553302555,8.9866947,202.52,202.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553306454,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553306660,7.44,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553306861,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553307860,7.44,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553308163,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553308659,7.44,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553308858,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553309259,7.44,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553309461,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553309756,7.44,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553309961,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553310460,7.44,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553311357,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553311557,7.44,202.52,202.48,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553311857,7.44,202.52,202.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553312052,7.44,202.5,202.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553313463,1.5466947,202.51,202.46,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553313663,7.44,202.5,202.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553314058,1.5466947,202.51,202.45,4.12894113]
["bitfinex-derivatives","SOLF0:USTF0",1756553314865,7.44,202.46,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553315262,1.5466947,202.47,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553315463,7.44,202.46,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553315663,1.5466947,202.47,202.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553315965,7.44,202.46,202.41,5.67563583]
["bitfinex-derivatives","SOLF0:USTF0",1756553316166,7.44,202.46,202.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553316961,7.44,202.46,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553317161,7.44,202.46,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553317467,7.44,202.46,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553317868,7.44,202.46,202.4,8.57504113]
["bitfinex-derivatives","SOLF0:USTF0",1756553318167,1.5466947,202.47,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553318369,7.81,202.46,202.41,9.3566947]
["bitfinex-derivatives","SOLF0:USTF0",1756553318570,1.5466947,202.47,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553319171,9.3566947,202.47,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553319572,9.3566947,202.47,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553319573,1.5466947,202.47,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553319871,9.3566947,202.47,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553320071,1.5466947,202.47,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553320259,1.5466947,202.47,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553320465,9.3566947,202.47,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553320971,1.5466947,202.47,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553321272,9.3566947,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553326370,1.5466947,202.49,202.42,9.3566947]
["bitfinex-derivatives","SOLF0:USTF0",1756553327283,1.5466947,202.49,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553327786,7.81,202.5,202.43,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756553328083,1.5466947,202.49,202.43,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756553328486,7.81,202.48,202.43,12.2554]
["bitfinex-derivatives","SOLF0:USTF0",1756553329084,1.5466947,202.49,202.43,4.4454]
["bitfinex-derivatives","SOLF0:USTF0",1756553330074,7.81,202.46,202.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553331984,7.81,202.46,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756553332185,7.81,202.46,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553332678,7.81,202.46,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756553333276,7.81,202.46,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553333690,7.81,202.46,202.41,4.4459]
["bitfinex-derivatives","SOLF0:USTF0",1756553334084,1.5466947,202.47,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553334384,7.81,202.44,202.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553334583,7.81,202.44,202.4,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553334584,1.5466947,202.45,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553334786,1.5466947,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553335289,9.3566947,202.47,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553337685,7.81,202.44,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553338487,7.81,202.44,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756553338689,7.81,202.44,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553338890,7.81,202.44,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756553339186,1.5466947,202.45,202.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756553339388,1.5466947,202.45,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756553339690,1.5466947,202.47,202.41,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553339888,9.3566947,202.47,202.41,9.3566947]
["bitfinex-derivatives","SOLF0:USTF0",1756553347794,9.3566947,202.47,202.41,13.48742504]
["bitfinex-derivatives","SOLF0:USTF0",1756553354296,7.53,202.46,202.42,11.67073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553354597,9.0766947,202.45,202.42,11.67073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553354895,7.53,202.44,202.42,11.67073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553355796,7.53,202.44,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553356491,7.53,202.44,202.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553356891,1.5466947,202.45,202.4,10.12342504]
["bitfinex-derivatives","SOLF0:USTF0",1756553357091,9.0766947,202.45,202.4,10.12342504]
["bitfinex-derivatives","SOLF0:USTF0",1756553357292,9.0766947,202.45,202.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553357591,9.0766947,202.45,202.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553357787,9.0766947,202.45,202.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553357990,9.0766947,202.45,202.4,10.12342504]
["bitfinex-derivatives","SOLF0:USTF0",1756553358190,1.5466947,202.46,202.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553358387,1.5466947,202.46,202.42,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553358591,9.0766947,202.46,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553360300,1.5466947,202.46,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553360499,7.53,202.45,202.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553364899,7.53,202.49,202.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553365095,7.53,202.49,202.45,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553365507,7.53,202.49,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553368105,1.5466947,202.5,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553368502,7.53,202.49,202.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553368802,7.53,202.49,202.44,5.67742504]
["bitfinex-derivatives","SOLF0:USTF0",1756553368994,7.53,202.49,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553369398,7.53,202.49,202.44,5.67742504]
["bitfinex-derivatives","SOLF0:USTF0",1756553369905,1.5466947,202.5,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553370105,7.53,202.49,202.44,5.67742504]
["bitfinex-derivatives","SOLF0:USTF0",1756553370305,1.5466947,202.5,202.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553370508,7.53,202.49,202.44,5.67742504]
["bitfinex-derivatives","SOLF0:USTF0",1756553370907,7.53,202.5,202.46,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553371108,7.53,202.5,202.46,5.67742504]
["bitfinex-derivatives","SOLF0:USTF0",1756553371509,7.53,202.53,202.47,11.67073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553372102,7.53,202.53,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553372809,1.5466947,202.54,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553373109,1.5466947,202.52,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553373610,7.53,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553373913,7.53,202.51,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553374101,7.53,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553374510,7.53,202.51,202.46,10.12212504]
["bitfinex-derivatives","SOLF0:USTF0",1756553374806,7.53,202.51,202.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553375412,7.53,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553378005,1.5466947,202.52,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553378206,7.69,202.51,202.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756553378510,7.69,202.51,202.46,10.12212504]
["bitfinex-derivatives","SOLF0:USTF0",1756553378511,7.69,202.51,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553378711,9.2366947,202.53,202.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553379409,9.2366947,202.53,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553380605,9.2366947,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553380905,9.2366947,202.53,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553381111,9.2366947,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553381312,9.2366947,202.53,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553381910,9.2366947,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553382711,7.69,202.52,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553383113,7.69,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553383312,7.69,202.52,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553383508,7.69,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553384215,1.5466947,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553384515,7.69,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553385213,1.5466947,202.53,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553386014,7.69,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553390613,9.2366947,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553391018,9.2366947,202.52,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553391216,9.2366947,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553393116,9.2366947,202.52,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553393418,9.2366947,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553393617,9.2366947,202.52,202.48,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553393916,9.2366947,202.52,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553397019,7.69,202.51,202.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553397412,39.58,202.55,202.46,11.84073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553397617,7.69,202.47,202.43,11.84073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553397816,39.58,202.55,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553397817,9.2366947,202.45,202.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553400118,7.69,202.44,202.4,11.84073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553400319,7.69,202.42,202.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553400818,7.69,202.4,202.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553401023,1.5466947,202.41,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553401225,1.5466947,202.41,202.36,72.90165873]
["bitfinex-derivatives","SOLF0:USTF0",1756553401425,1.5466947,202.42,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553401927,1.5466947,202.42,202.36,74.44835343]
["bitfinex-derivatives","SOLF0:USTF0",1756553402122,1.5466947,202.42,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553402826,9.2366947,202.42,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553403022,1.5466947,202.42,202.36,70.31762309]
["bitfinex-derivatives","SOLF0:USTF0",1756553403326,1.5466947,202.4,202.36,70.31762309]
["bitfinex-derivatives","SOLF0:USTF0",1756553403924,7.69,202.42,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553404223,1.5466947,202.43,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553405832,7.69,202.4,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553406227,1.5466947,202.41,202.36,70.31762309]
["bitfinex-derivatives","SOLF0:USTF0",1756553406427,9.2366947,202.41,202.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756553406630,9.2366947,202.41,202.36,70.31762309]
["bitfinex-derivatives","SOLF0:USTF0",1756553406824,9.2366947,202.41,202.36,68.77092839]
["bitfinex-derivatives","SOLF0:USTF0",1756553407327,8.9566947,202.38,202.33,5.67742504]
["bitfinex-derivatives","SOLF0:USTF0",1756553407533,7.41,202.37,202.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553408031,7.41,202.37,202.33,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553408526,7.41,202.37,202.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553409030,7.41,202.37,202.33,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553409531,7.41,202.37,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553409931,7.41,202.35,202.31,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553410227,7.41,202.35,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553411429,7.41,202.35,202.3,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553412628,7.41,202.35,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553412835,7.41,202.33,202.29,123.93073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553413029,7.41,202.38,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553413231,8.9566947,202.38,202.32,9.2766947]
["bitfinex-derivatives","SOLF0:USTF0",1756553416733,8.9566947,202.38,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553417732,7.41,202.35,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553417928,1.5466947,202.36,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553418333,7.41,202.35,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553418835,1.5466947,202.36,202.3,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553419035,8.9566947,202.36,202.3,9.2766947]
["bitfinex-derivatives","SOLF0:USTF0",1756553420937,1.5466947,202.38,202.3,9.2766947]
["bitfinex-derivatives","SOLF0:USTF0",1756553421733,1.5466947,202.38,202.31,4.4482]
["bitfinex-derivatives","SOLF0:USTF0",1756553421936,1.5466947,202.38,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553422135,7.41,202.39,202.32,9.2766947]
["bitfinex-derivatives","SOLF0:USTF0",1756553422333,8.9566947,202.42,202.36,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553422537,8.9566947,202.42,202.36,9.2766947]
["bitfinex-derivatives","SOLF0:USTF0",1756553422941,8.27010875,202.45,202.38,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553423131,1.5466947,202.44,202.38,1.5466947]
["bitfinex-derivatives","SOLF0:USTF0",1756553423335,7.41,202.39,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553424941,9.82762195,202.39,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553427136,7.41,202.35,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553427341,2.41762195,202.36,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553427535,9.82762195,202.36,202.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553427737,2.41762195,202.39,202.28,2.41762195]
["bitfinex-derivatives","SOLF0:USTF0",1756553427938,7.41,202.39,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553428137,7.41,202.39,202.29,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756553428337,7.41,202.39,202.28,2.41762195]
["bitfinex-derivatives","SOLF0:USTF0",1756553428338,7.41,202.39,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553428740,2.41762195,202.38,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553429043,7.41,202.37,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553433540,0.86010875,202.45,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553433747,7.41,202.36,202.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553435547,7.41,202.36,202.27,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1756553435941,2.41762195,202.37,202.27,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1756553436142,2.41762195,202.35,202.27,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1756553436444,7.41,202.34,202.27,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1756553439249,7.41,202.34,202.27,16.30973034]
["bitfinex-derivatives","SOLF0:USTF0",1756553439945,7.41,202.34,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553440146,2.41762195,202.35,202.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553440346,2.41762195,202.35,202.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553440546,2.41762195,202.35,202.29,12.1785]
["bitfinex-derivatives","SOLF0:USTF0",1756553442446,2.41762195,202.35,202.29,16.30923034]
["bitfinex-derivatives","SOLF0:USTF0",1756553442642,2.41762195,202.35,202.29,8.57923034]
["bitfinex-derivatives","SOLF0:USTF0",1756553442951,2.41762195,202.35,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553443150,2.41762195,202.35,202.29,8.57923034]
["bitfinex-derivatives","SOLF0:USTF0",1756553443447,2.41762195,202.35,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553443749,2.41762195,202.35,202.29,8.57923034]
["bitfinex-derivatives","SOLF0:USTF0",1756553444050,2.41762195,202.35,202.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553444249,2.41762195,202.35,202.3,11.86073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553444447,9.88762195,202.35,202.3,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553444853,9.88762195,202.35,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553445253,9.88762195,202.35,202.3,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553445855,7.47,202.34,202.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553449052,7.47,202.34,202.31,11.86073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553449353,7.47,202.34,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553451356,9.01809164,202.34,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553456365,7.47,202.34,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553456566,9.01809164,202.34,202.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553460066,9.01809164,202.34,202.32,11.86073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553462566,1.54809164,202.34,202.32,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553462866,7.47,202.38,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553463067,7.47,202.38,202.32,5.67882198]
["bitfinex-derivatives","SOLF0:USTF0",1756553463068,9.01809164,202.38,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553463270,7.47,202.37,202.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553465970,7.47,202.35,202.33,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553466172,7.47,202.35,202.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756553466673,1.54809164,202.34,202.32,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553466872,7.47,202.33,202.31,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553467073,9.10809164,202.32,202.31,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553467268,7.56,202.32,202.31,4.13073034]
["bitfinex-derivatives","SOLF0:USTF0",1756553471381,7.56,202.32,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553471975,2.41957204,202.34,202.29,13.54186526]
["bitfinex-derivatives","SOLF0:USTF0",1756553472181,7.56,202.33,202.32,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553476178,7.56,202.33,202.31,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553476374,2.41957204,202.34,202.3,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553476780,7.56,202.33,202.3,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553477273,2.41957204,202.34,202.3,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553477479,7.56,202.33,202.3,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553477679,2.41957204,202.34,202.3,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553479079,7.56,202.33,202.3,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553479280,2.41957204,202.34,202.3,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553479483,7.56,202.33,202.29,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553479983,2.41957204,202.34,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553480281,7.56,202.33,202.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553482186,7.56,202.33,202.31,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553482385,7.56,202.33,202.3,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553482788,7.56,202.33,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553483686,7.56,202.33,202.3,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553483885,2.41957204,202.34,202.3,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553484087,7.56,202.33,202.3,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553484987,2.41957204,202.34,202.3,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553485487,7.56,202.33,202.3,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553485690,2.41957204,202.4,202.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553485885,44.79957204,202.39,202.33,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553486079,44.79957204,202.39,202.29,2.41957204]
["bitfinex-derivatives","SOLF0:USTF0",1756553486080,44.79957204,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553486283,44.79957204,202.39,202.34,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553486479,44.79957204,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553486884,44.79957204,202.39,202.34,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553487084,44.79957204,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553487283,42.38,202.39,202.34,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553487478,1.54759513,202.37,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553488081,1.54759513,202.37,202.34,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553488287,1.54759513,202.37,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553489291,44.79814167,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553490092,37.23814167,202.39,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553490292,7.56,202.38,202.35,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553491294,7.56,202.38,202.34,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553491592,2.41814167,202.43,202.35,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553491795,7.56,202.42,202.36,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553492493,9.97814167,202.43,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553492689,7.56,202.43,202.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553492889,455.37825042,202.45,202.37,12.18550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553493096,334.59814167,202.45,202.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553493290,7.56,202.46,202.35,7.94000693]
["bitfinex-derivatives","SOLF0:USTF0",1756553493291,7.56,202.46,202.39,4.16550972]
["bitfinex-derivatives","SOLF0:USTF0",1756553493494,2.41814167,202.48,202.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553493797,2.41814167,202.48,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553494391,7.56,202.49,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553499999,51.8779954,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553500291,3.2779954,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553500495,11.0279954,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553505505,8.60985373,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553505799,2.41814167,202.49,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553506200,11.0279954,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553507799,8.60985373,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553508098,11.0279954,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553509399,8.60985373,202.5,202.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756553509596,7.75,202.53,202.44,2.41814167]
["bitfinex-derivatives","SOLF0:USTF0",1756553509901,7.75,202.53,202.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553510700,7.75,202.53,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553511200,7.75,202.53,202.47,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1756553511398,2.41814167,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553511597,8.60959885,202.56,202.48,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1756553511801,7.75,202.56,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553512704,7.75,202.56,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553514301,10.16814167,202.56,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553520510,119.88,202.55,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553520810,7.75,202.54,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553521010,119.88,202.55,202.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553521513,7.75,202.49,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553522914,2.41814167,202.47,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553523114,7.75,202.46,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553524608,119.98,202.45,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553527109,7.73,202.44,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553531115,119.98,202.46,202.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756553531515,119.98,202.46,202.38,11.82518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553531720,119.98,202.46,202.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553533720,127.71,202.46,202.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553533911,7.73,202.44,202.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553534112,10.14814167,202.45,202.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553534521,7.73,202.45,202.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553538526,7.73,202.43,202.36,4.13518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553538826,119.92,202.46,202.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553538827,10.14814167,202.41,202.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553539223,130.12814167,202.41,202.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553539926,130.12814167,202.41,202.33,4.13518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553540126,130.12814167,202.41,202.32,12.10518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553540326,7.73,202.4,202.32,12.10518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553541123,2.41814167,202.38,202.32,12.10518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553541320,7.73,202.37,202.3,4.13518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553541726,7.73,202.37,202.31,0.03270476]
["bitfinex-derivatives","SOLF0:USTF0",1756553542732,7.73,202.34,202.31,0.03270476]
["bitfinex-derivatives","SOLF0:USTF0",1756553542933,10.14814167,202.32,202.31,0.03270476]
["bitfinex-derivatives","SOLF0:USTF0",1756553545736,0.46729524,202.31,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553545935,10.14814167,202.32,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553546938,0.03252626,202.3,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553547740,7.76252626,202.3,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553548440,2.41814167,202.28,202.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553548639,7.73,202.29,202.2,2.41814167]
["bitfinex-derivatives","SOLF0:USTF0",1756553548944,7.73,202.29,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553549744,0.03252626,202.3,202.2,2.41814167]
["bitfinex-derivatives","SOLF0:USTF0",1756553549745,0.03252626,202.3,202.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553552841,0.03252626,202.3,202.25,4.4495]
["bitfinex-derivatives","SOLF0:USTF0",1756553553043,0.03252626,202.3,202.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553553250,0.03252626,202.3,202.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553553944,0.03252626,202.3,202.2,4.13518457]
["bitfinex-derivatives","SOLF0:USTF0",1756553553945,0.03252626,202.3,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553554147,7.73,202.29,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553555254,2.45066793,202.3,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553555255,0.03252626,202.3,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553555456,7.76252626,202.3,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553556953,0.03252626,202.3,202.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756553557750,0.03252626,202.3,202.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553569962,0.03252626,202.3,202.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553570860,0.03252626,202.3,202.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553571862,0.03252626,202.3,202.26,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756553572057,0.03252626,202.3,202.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553572659,0.03252626,202.3,202.26,4.4491]
["bitfinex-derivatives","SOLF0:USTF0",1756553572857,0.03252626,202.3,202.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553573258,0.03252626,202.3,202.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553579373,0.03252626,202.3,202.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553580674,0.03252626,202.3,202.25,12.03806547]
["bitfinex-derivatives","SOLF0:USTF0",1756553580972,19.50387,202.41,202.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553581172,19.50387,202.41,202.32,12.03806547]
["bitfinex-derivatives","SOLF0:USTF0",1756553581366,19.50387,202.41,202.32,4.11806547]
["bitfinex-derivatives","SOLF0:USTF0",1756553581569,19.50387,202.41,202.33,12.3676]
["bitfinex-derivatives","SOLF0:USTF0",1756553581872,19.50387,202.41,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553584376,19.50387,202.41,202.33,12.03806547]
["bitfinex-derivatives","SOLF0:USTF0",1756553585277,19.50387,202.41,202.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756553585479,19.50387,202.41,202.33,12.03806547]
["bitfinex-derivatives","SOLF0:USTF0",1756553585976,19.50387,202.41,202.33,12.06862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553586375,2.41814167,202.4,202.3,12.06862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553586774,7.94,202.39,202.3,12.06862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553586975,121.32,202.38,202.3,12.06862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553587179,7.91,202.36,202.28,4.14862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553587376,7.91,202.36,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553588277,2.41814167,202.37,202.27,11.74862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553588481,7.91,202.36,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553589280,7.91,202.36,202.27,11.74862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553589480,7.91,202.36,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553590183,7.91,202.36,202.27,11.74862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553590380,7.91,202.36,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553592085,7.91,202.33,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553592285,121.32,202.38,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553592286,7.91,202.3,202.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553593689,7.91,202.3,202.23,11.74862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553593986,7.91,202.3,202.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553609794,2.41814167,202.28,202.19,4.14862497]
["bitfinex-derivatives","SOLF0:USTF0",1756553609995,7.91,202.24,202.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553610300,2.41814167,202.25,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553610605,10.32814167,202.25,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553611005,7.91,202.25,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553614702,7.91,202.22,202.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553615102,7.91,202.22,202.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756553617107,7.91,202.22,202.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553617400,7.91,202.22,202.16,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756553617601,7.91,202.22,202.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553617796,7.91,202.22,202.16,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756553618002,7.86,202.23,202.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553618301,2.41814167,202.22,202.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553619103,7.86,202.21,202.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553621707,7.86,202.18,202.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553622211,7.86,202.15,202.08,11.47258968]
["bitfinex-derivatives","SOLF0:USTF0",1756553622408,7.86,202.15,202.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553623910,7.86,202.12,202.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553625709,2.41814167,202.15,202.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553626810,2.41814167,202.15,202.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553628115,10.27814167,202.15,202.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553628611,7.86,202.15,202.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553628816,10.27814167,202.15,202.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553638725,7.86,202.24,202.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553638921,2.41814167,202.22,202.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553639223,2.41814167,202.22,202.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553639424,10.27814167,202.22,202.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553639623,10.27814167,202.22,202.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553641225,342.65814167,202.25,202.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553641523,342.65814167,202.25,202.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553641524,463.93814167,202.25,202.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553642224,463.93814167,202.25,202.15,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1756553642425,2.41814167,202.22,202.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553642626,7.86,202.21,202.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553644234,7.86,202.21,202.14,11.7817]
["bitfinex-derivatives","SOLF0:USTF0",1756553644520,7.86,202.21,202.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756553648135,7.86,202.21,202.15,11.7815]
["bitfinex-derivatives","SOLF0:USTF0",1756553648431,123.57814167,202.24,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553648933,7.74,202.23,202.16,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1756553649729,7.74,202.23,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553663339,1.55008693,202.2,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553663639,7.74,202.23,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553663838,1.55008693,202.21,202.16,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553664138,1.55008693,202.21,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553664333,9.29008693,202.21,202.16,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553664543,9.29008693,202.21,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553664735,9.29008693,202.21,202.16,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553664939,9.29008693,202.21,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553665342,9.29008693,202.21,202.16,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553665740,9.29008693,202.21,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553666441,9.29008693,202.21,202.16,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553666840,9.29008693,202.21,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553667342,9.29008693,202.21,202.15,10.15638077]
["bitfinex-derivatives","SOLF0:USTF0",1756553667542,9.29008693,202.21,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553667939,9.29008693,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553668344,9.29008693,202.21,202.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553668537,9.29008693,202.21,202.15,10.15638077]
["bitfinex-derivatives","SOLF0:USTF0",1756553668742,1.55008693,202.21,202.15,10.15638077]
["bitfinex-derivatives","SOLF0:USTF0",1756553668940,1.55008693,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553669140,1.55008693,202.21,202.15,10.15638077]
["bitfinex-derivatives","SOLF0:USTF0",1756553669739,1.55008693,202.21,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553670145,1.55008693,202.21,202.15,10.15638077]
["bitfinex-derivatives","SOLF0:USTF0",1756553670340,1.55008693,202.21,202.12,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756553670341,1.55008693,202.17,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553670541,1.55008693,202.15,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553671449,1.55008693,202.15,202.13,11.77469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553672547,1.55008693,202.15,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553673340,7.74,202.17,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553674049,2.42304642,202.19,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553674248,7.74,202.18,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553674744,2.42304642,202.19,202.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553674951,7.74,202.23,202.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553675247,118.38,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553675449,118.38,202.22,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553675643,7.74,202.21,202.15,11.77469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553676042,7.74,202.21,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553676245,126.12,202.22,202.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756553676445,2.42304642,202.2,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553676643,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553676843,7.74,202.19,202.13,11.77469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553677149,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553677349,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553677749,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553678642,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553678851,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553679351,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553679746,8.03,202.19,202.13,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553680349,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553680548,8.03,202.19,202.13,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553681143,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553681644,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553681850,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553682046,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553682847,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553683048,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553683351,8.03,202.19,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553684452,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553684852,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553685243,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553685841,2.42304642,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553687148,8.03,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553687748,132.0940809,202.2,202.14,11.83469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553688052,11.3140809,202.2,202.14,11.83469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553690052,8.89103448,202.2,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553690351,8.03,202.2,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553690550,8.03,202.19,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553690953,8.03,202.19,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553691155,8.03,202.19,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553692454,8.03,202.19,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553692455,2.42304642,202.19,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553692655,2.42304642,202.19,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553692862,8.03,202.18,202.14,11.83469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553693159,8.03,202.18,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553693458,1.55067776,202.17,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553693656,1.55067776,202.17,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553693853,1.55067776,202.17,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553694155,1.55067776,202.17,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553694560,1.55067776,202.17,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553695859,1.55067776,202.17,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553696056,1.55067776,202.17,202.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553696260,8.03,202.21,202.15,11.83469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553696462,1.55067776,202.18,202.15,11.83469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553696653,1.55067776,202.18,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553698660,1.55067776,202.18,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553699063,1.55067776,202.18,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553699764,1.55067776,202.18,202.15,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553699955,1.55067776,202.18,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553701563,9.58067776,202.18,202.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553702365,9.58067776,202.18,202.14,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553702560,1.55067776,202.15,202.12,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553702767,1.55067776,202.13,202.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553703066,1.55067776,202.11,202.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553705261,2.42438581,202.13,202.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553705667,10.45438581,202.13,202.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553705859,8.03,202.12,202.1,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553706059,2.42438581,202.13,202.08,11.83469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553706265,8.03,202.12,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553706463,10.45438581,202.1,202.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553706666,10.45438581,202.1,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553708173,7.5,202.09,202.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756553708374,7.5,202.09,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553709665,2.42438581,202.1,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553709869,7.5,202.09,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553710076,12.88,202.14,202.01,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553710077,9.92438581,202.07,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553710278,9.92438581,202.07,202.01,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553710878,9.92438581,202.07,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553711079,7.5,202.07,202.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553711278,7.5,202.07,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553711676,2.42438581,202.08,202.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553711880,2.42438581,202.08,202.02,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553712083,9.92438581,202.11,202.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553712978,2.42438581,202.11,202.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553713183,2.42438581,202.14,202.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553713383,2.42438581,202.14,202.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553713981,9.92438581,202.15,202.06,11.81469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553714184,9.92438581,202.15,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553714977,7.5,202.15,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553715484,48.94438581,202.2,202.09,11.81469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553715787,48.94438581,202.2,202.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553716675,48.94438581,202.2,202.09,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553716880,48.94438581,202.2,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553717782,48.94438581,202.2,202.11,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1756553718084,48.94438581,202.2,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553719892,48.94438581,202.2,202.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553720687,41.44438581,202.2,202.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553720891,9.92438581,202.23,202.13,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553721082,9.92438581,202.23,202.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553721992,7.5,202.19,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553722683,7.5,202.19,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553723283,7.5,202.19,202.12,12.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756553724793,7.5,202.19,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553724992,2.42438581,202.17,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553725686,7.5,202.16,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553726191,2.42438581,202.17,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553727093,7.5,202.16,202.08,16.26789384]
["bitfinex-derivatives","SOLF0:USTF0",1756553729294,7.5,202.16,202.1,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756553729898,7.5,202.16,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553730397,7.5,202.16,202.1,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1756553731194,7.5,202.16,202.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553731794,9.92438581,202.2,202.1,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553732098,9.92438581,202.2,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553732699,9.92438581,202.2,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553739504,7.5,202.2,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553739707,2.42438581,202.19,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553739999,7.57,202.18,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553740199,2.42438581,202.19,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553740503,7.57,202.18,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553740705,2.42438581,202.19,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553740899,7.57,202.18,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553741407,2.42438581,202.19,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553742603,7.57,202.18,202.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553743099,2.42438581,202.16,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553743297,9.99438581,202.16,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553744403,9.99438581,202.16,202.1,11.57469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553744608,9.99438581,202.16,202.1,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553745007,9.99438581,202.16,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553745208,9.99438581,202.16,202.1,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553745409,9.99438581,202.16,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553745610,2.42438581,202.16,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553746698,2.42438581,202.16,202.1,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553746905,2.42438581,202.16,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553747101,2.42438581,202.16,202.1,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553747312,7.57,202.25,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553747507,7.57,202.2,202.12,11.57469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553747705,7.57,202.2,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553748705,2.42438581,202.18,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553748905,9.99438581,202.15,202.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553751209,9.99438581,202.19,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553751407,9.99438581,202.19,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553752004,2.42438581,202.16,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553752409,7.57,202.15,202.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553752710,7.57,202.15,202.09,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553752911,7.57,202.15,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553753314,2.42438581,202.16,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553753509,7.57,202.15,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553754309,2.42438581,202.16,202.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553754808,2.42438581,202.2,202.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553755314,2.42438581,202.2,202.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553755911,2.42438581,202.2,202.13,4.15469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553756111,2.42438581,202.2,202.14,11.57469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553757814,7.57,202.21,202.14,11.57469384]
["bitfinex-derivatives","SOLF0:USTF0",1756553759712,7.57,202.21,202.14,11.58350859]
["bitfinex-derivatives","SOLF0:USTF0",1756553759914,7.57,202.21,202.14,4.16350859]
["bitfinex-derivatives","SOLF0:USTF0",1756553760115,7.57,202.21,202.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553760518,9.99438581,202.25,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553761015,9.99438581,202.25,202.17,11.58350859]
["bitfinex-derivatives","SOLF0:USTF0",1756553761408,9.99438581,202.25,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553763721,2.42438581,202.23,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553764916,9.99438581,202.23,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553769426,11.08529248,202.26,202.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756553769626,11.08529248,202.26,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553774032,7.8,202.26,202.19,4.4506]
["bitfinex-derivatives","SOLF0:USTF0",1756553774328,7.8,202.26,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553774527,2.42438581,202.28,202.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553775428,2.42438581,202.28,202.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553775624,7.8,202.27,202.18,4.16350859]
["bitfinex-derivatives","SOLF0:USTF0",1756553775924,7.8,202.24,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553778625,2.42438581,202.22,202.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553778824,2.42438581,202.19,202.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553779030,7.8,202.22,202.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553779219,2.42438581,202.21,202.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553782833,7.8,202.2,202.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553784329,7.8,202.17,202.1,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553784534,2.42438581,202.18,202.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553784535,10.22438581,202.15,202.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553787836,2.42438581,202.12,202.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553788035,7.8,202.11,202.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553788940,2.42438581,202.12,202.04,12.06555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553789139,2.42438581,202.09,202.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553789339,7.8,202.08,202.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553790943,2.42438581,202.09,202.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553791138,7.8,202.08,202.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553791342,7.8,202.08,202.0,57.80707177]
["bitfinex-derivatives","SOLF0:USTF0",1756553791545,10.22438581,202.11,202.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553792739,10.22438581,202.11,202.02,12.3644]
["bitfinex-derivatives","SOLF0:USTF0",1756553793144,10.22438581,202.11,202.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553795956,2.42438581,202.14,202.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553796955,7.8,202.15,202.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756553798353,7.8,202.15,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553798554,7.7,202.18,202.09,2.42438581]
["bitfinex-derivatives","SOLF0:USTF0",1756553798856,7.7,202.18,202.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553799650,7.7,202.18,202.1,12.0626]
["bitfinex-derivatives","SOLF0:USTF0",1756553803760,7.7,202.18,202.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553808563,7.7,202.13,202.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553816372,2.42438581,202.14,202.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553816373,2.42438581,202.11,202.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553816572,7.7,202.1,202.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553817770,7.7,202.1,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756553817971,7.7,202.1,202.03,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553820373,29.34438581,202.14,202.02,11.76555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553820571,2.42438581,202.17,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553820773,7.7,202.18,202.08,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553821267,7.7,202.18,202.09,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1756553821573,7.7,202.18,202.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553822269,2.42438581,202.17,202.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553822474,2.42438581,202.14,202.05,11.76555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553822674,7.7,202.13,202.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553826381,10.12438581,202.11,202.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553833487,2.42438581,202.11,202.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553833687,9.80438581,202.14,202.05,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756553841391,9.80438581,202.17,202.05,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553841591,9.80438581,202.17,202.06,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553841790,2.42438581,202.19,202.08,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553841988,2.42438581,202.19,202.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553843191,2.42438581,202.19,202.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553847993,2.42438581,202.19,202.11,11.81555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553848193,2.42438581,202.19,202.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553849395,7.38,202.18,202.1,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553849691,7.38,202.15,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553849896,2.42438581,202.13,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553856197,9.80438581,202.13,202.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756553861101,7.74,202.19,202.09,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553861300,7.74,202.19,202.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553864805,7.74,202.19,202.09,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553865008,2.42438581,202.12,202.09,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553865204,7.74,202.11,202.03,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553865411,10.16438581,202.04,202.0,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553865606,10.16438581,202.04,202.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553866810,2.42438581,202.04,201.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553868211,2.42438581,201.98,201.95,11.60555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553868412,2.42438581,201.98,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553869518,7.74,202.01,201.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553869713,2.42438581,202.04,201.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553869917,2.42438581,202.04,201.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553870521,2.42438581,202.07,201.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553870721,2.42438581,202.07,201.98,11.60555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553871023,10.16438581,202.13,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553871222,7.74,202.13,202.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553871422,7.74,202.13,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553872821,2.42438581,202.2,202.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553873027,2.42438581,202.17,202.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553873722,2.42438581,202.17,202.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553874231,7.74,202.19,202.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553874427,7.74,202.19,202.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553877725,55.28438581,202.22,202.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553879225,7.74,202.18,202.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553884834,7.74,202.18,202.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553886535,3.62474337,202.17,202.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553886733,7.74,202.18,202.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553886934,3.62460357,202.17,202.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553887130,7.74,202.18,202.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553887334,3.62493554,202.17,202.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756553888533,9.76438581,202.16,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553888739,7.34,202.12,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553888931,3.62493554,202.11,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553889136,7.34,202.12,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553889337,3.62407384,202.11,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553889537,7.34,202.12,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553889836,3.62391772,202.11,202.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553890136,3.62391357,202.1,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553890338,7.34,202.12,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553890540,3.62378646,202.11,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553890738,7.34,202.12,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553890739,6.04817227,202.1,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553890940,2.42438581,202.1,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553891837,10.96232766,202.09,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553892031,7.34,202.06,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553892442,2.42438581,202.07,201.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553893937,9.76438581,202.07,201.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553894735,11.00469225,202.26,201.92,340.91133175]
["bitfinex-derivatives","SOLF0:USTF0",1756553894736,2.42438581,202.0,201.95,4.15555458]
["bitfinex-derivatives","SOLF0:USTF0",1756553894944,2.42438581,202.0,201.92,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756553894945,2.42438581,202.0,201.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553895340,9.76438581,202.0,201.95,7.91258485]
["bitfinex-derivatives","SOLF0:USTF0",1756553895536,7.34,201.99,201.95,7.91258485]
["bitfinex-derivatives","SOLF0:USTF0",1756553895940,7.34,202.03,201.95,7.91258485]
["bitfinex-derivatives","SOLF0:USTF0",1756553896237,9.76438581,202.03,201.95,7.91258485]
["bitfinex-derivatives","SOLF0:USTF0",1756553897644,10.52,202.04,201.95,7.91258485]
["bitfinex-derivatives","SOLF0:USTF0",1756553902644,7.34,202.06,201.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553902844,7.34,202.09,201.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553904546,38.74,202.11,202.01,2.42438581]
["bitfinex-derivatives","SOLF0:USTF0",1756553904741,38.74,202.11,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553905846,7.34,202.1,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553908549,2.42438581,202.12,202.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553908941,7.34,202.02,201.85,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756553909142,2.42438581,201.96,201.83,2.42438581]
["bitfinex-derivatives","SOLF0:USTF0",1756553909452,9.76438581,201.96,201.83,2.42438581]
["bitfinex-derivatives","SOLF0:USTF0",1756553909656,9.76438581,201.96,201.81,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756553909851,9.76438581,201.96,201.82,2.42438581]
["bitfinex-derivatives","SOLF0:USTF0",1756553910551,2.42438581,201.95,201.82,2.42438581]
["bitfinex-derivatives","SOLF0:USTF0",1756553910740,9.76438581,201.96,201.82,2.42438581]
["bitfinex-derivatives","SOLF0:USTF0",1756553910939,9.76438581,201.96,201.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553911347,11.22650353,201.96,201.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553913449,7.34,201.96,201.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553913649,11.22650353,201.96,201.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553914749,11.22650353,201.93,201.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553915641,7.34,201.89,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553917853,3.88650353,201.97,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553918057,8.04,201.96,201.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756553919752,8.04,201.92,201.77,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756553919952,8.04,201.87,201.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553920343,11.92650353,201.87,201.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553920753,8.04,201.82,201.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553922352,8.04,201.82,201.76,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1756553923656,8.04,201.92,201.78,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756553923854,8.04,201.86,201.78,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1756553924853,8.04,201.86,201.8,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756553928452,8.04,201.86,201.74,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1756553928651,16.08,201.95,201.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553928851,16.08,201.95,201.78,3.88650353]
["bitfinex-derivatives","SOLF0:USTF0",1756553928852,8.04,201.95,201.81,3.88650353]
["bitfinex-derivatives","SOLF0:USTF0",1756553929047,8.04,201.95,201.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553930058,8.04,201.95,201.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553930555,8.04,201.95,201.88,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756553932250,2.4287413,201.96,201.88,4.4577]
["bitfinex-derivatives","SOLF0:USTF0",1756553932251,2.4287413,201.96,201.9,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1756553932453,8.04,201.97,201.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553932759,8.04,201.97,201.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553933156,11.53849,202.0,201.8,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756553933157,8.04,201.93,201.8,4.4594]
["bitfinex-derivatives","SOLF0:USTF0",1756553933351,8.04,201.91,201.78,9.7087413]
["bitfinex-derivatives","SOLF0:USTF0",1756553933554,10.4687413,201.91,201.78,9.7087413]
["bitfinex-derivatives","SOLF0:USTF0",1756553934550,10.4687413,201.91,201.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553934747,8.04,201.87,201.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553934946,8.04,201.87,201.74,2.4287413]
["bitfinex-derivatives","SOLF0:USTF0",1756553935156,8.04,201.87,201.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553935361,8.04,201.87,201.77,4.4601]
["bitfinex-derivatives","SOLF0:USTF0",1756553935954,8.04,201.87,201.79,4.4596]
["bitfinex-derivatives","SOLF0:USTF0",1756553937255,8.04,201.87,201.81,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1756553937454,3.88965629,201.88,201.81,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1756553938662,11.92965629,201.91,201.81,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1756553940461,11.92965629,201.95,201.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553940656,8.04,201.93,201.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553940854,3.88965629,201.95,201.79,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1756553941059,8.04,201.91,201.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553941855,8.04,201.91,201.82,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1756553942163,8.04,201.95,201.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553942666,8.04,201.95,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553943058,8.04,201.95,201.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553945559,8.04,201.95,201.85,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1756553946761,8.04,201.95,201.85,11.7381]
["bitfinex-derivatives","SOLF0:USTF0",1756553947866,8.04,201.95,201.86,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756553949166,8.04,201.95,201.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553950664,8.04,201.95,201.85,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1756553950865,3.52028582,201.94,201.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553951066,8.04,201.95,201.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756553951268,8.04,201.95,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553951269,3.5234214,201.94,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553951461,8.04,201.95,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553951658,3.52391328,201.94,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553951862,8.04,201.95,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553952066,3.52391316,201.94,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553952259,3.52753752,201.93,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553952459,8.04,201.95,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553952662,3.52798601,201.94,201.88,4.4576]
["bitfinex-derivatives","SOLF0:USTF0",1756553952863,7.51,201.92,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553954864,7.51,201.97,201.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553955072,3.53521409,201.96,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553955269,7.51,201.97,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553955468,3.53551137,201.96,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553955671,7.51,201.97,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553955873,3.53551137,201.96,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553956066,7.51,201.97,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553956262,3.5355082,201.96,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553956467,7.51,201.97,201.9,12.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756553956963,11.53849,202.0,201.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553957463,11.53849,202.0,201.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553958269,11.53849,202.0,201.95,2.42793964]
["bitfinex-derivatives","SOLF0:USTF0",1756553958774,11.53849,202.0,201.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553958970,11.53849,202.0,201.95,2.42793964]
["bitfinex-derivatives","SOLF0:USTF0",1756553959676,11.53849,202.0,201.97,4.4556]
["bitfinex-derivatives","SOLF0:USTF0",1756553959871,11.53849,202.0,201.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553962175,11.53849,202.0,201.99,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1756553962374,11.53849,202.0,201.99,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1756553964376,19.04849,202.0,201.96,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1756553965278,11.53849,202.0,201.96,4.4557]
["bitfinex-derivatives","SOLF0:USTF0",1756553965580,11.53849,202.0,201.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553965774,11.53849,202.0,201.97,6.88343964]
["bitfinex-derivatives","SOLF0:USTF0",1756553965975,11.53849,202.0,201.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553967578,11.53849,202.0,201.97,6.88343964]
["bitfinex-derivatives","SOLF0:USTF0",1756553967778,11.53849,202.0,201.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553968982,11.53849,202.0,201.98,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1756553969478,11.53849,202.0,201.98,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1756553970486,7.51,202.08,201.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756553970683,7.51,202.08,202.02,2.42793964]
["bitfinex-derivatives","SOLF0:USTF0",1756553971083,7.51,202.08,202.02,6.88233964]
["bitfinex-derivatives","SOLF0:USTF0",1756553975082,7.51,202.08,202.02,2.42793964]
["bitfinex-derivatives","SOLF0:USTF0",1756553976675,7.51,202.08,202.02,10.00793964]
["bitfinex-derivatives","SOLF0:USTF0",1756553977674,7.51,202.08,202.03,4.4542]
["bitfinex-derivatives","SOLF0:USTF0",1756553977888,7.51,202.08,202.03,12.0342]
["bitfinex-derivatives","SOLF0:USTF0",1756553979381,7.95,202.12,202.05,2.42793964]
["bitfinex-derivatives","SOLF0:USTF0",1756553980683,2.42793964,202.16,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756553980877,7.95,202.15,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756553981988,7.95,202.15,202.08,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1756553982986,2.42793964,202.16,202.06,14.46153964]
["bitfinex-derivatives","SOLF0:USTF0",1756553983184,7.95,202.15,202.06,14.46153964]
["bitfinex-derivatives","SOLF0:USTF0",1756553984084,2.42793964,202.16,202.06,14.46153964]
["bitfinex-derivatives","SOLF0:USTF0",1756553984284,7.95,202.15,202.06,14.46153964]
["bitfinex-derivatives","SOLF0:USTF0",1756553993190,7.95,202.15,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756553999601,7.95,202.15,202.08,12.033]
["bitfinex-derivatives","SOLF0:USTF0",1756553999806,7.95,202.15,202.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554000295,7.95,202.15,202.06,2.42793964]
["bitfinex-derivatives","SOLF0:USTF0",1756554000296,7.95,202.18,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554001203,7.95,202.21,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554002797,7.95,202.19,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554005698,2.42793964,202.17,202.07,16.17313281]
["bitfinex-derivatives","SOLF0:USTF0",1756554005899,2.42793964,202.17,202.07,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1756554006105,2.42793964,202.17,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554006404,7.95,202.16,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554008301,2.42793964,202.17,202.07,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756554008606,7.6,202.16,202.07,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756554009804,2.42793964,202.17,202.07,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756554010001,7.6,202.16,202.07,12.0333]
["bitfinex-derivatives","SOLF0:USTF0",1756554010203,7.6,202.16,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554010802,2.42793964,202.14,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554011003,7.6,202.13,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756554018314,2.42793964,202.11,202.05,4.13973281]
["bitfinex-derivatives","SOLF0:USTF0",1756554018614,7.6,202.1,202.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756554020016,7.6,202.1,202.03,12.04973281]
["bitfinex-derivatives","SOLF0:USTF0",1756554020215,7.6,202.1,202.03,16.50393281]
["bitfinex-derivatives","SOLF0:USTF0",1756554021015,2.42793964,202.11,202.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756554022517,7.6,202.13,202.05,4.13973281]
["bitfinex-derivatives","SOLF0:USTF0",1756554022717,7.6,202.13,202.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756554023520,7.6,202.13,202.06,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756554023720,7.6,202.13,202.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756554027224,7.6,202.13,202.06,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756554028020,7.6,202.13,202.06,16.50323281]
["bitfinex-derivatives","SOLF0:USTF0",1756554029123,7.6,202.13,202.06,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756554029324,7.6,202.13,202.06,16.50323281]
["bitfinex-derivatives","SOLF0:USTF0",1756554029525,7.6,202.13,202.06,12.3635]
["bitfinex-derivatives","SOLF0:USTF0",1756554033927,7.6,202.13,202.06,16.50323281]
["bitfinex-derivatives","SOLF0:USTF0",1756554037036,7.6,202.13,202.07,0.03526838]
["bitfinex-derivatives","SOLF0:USTF0",1756554038334,7.6,202.13,202.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554038529,2.42793964,202.18,202.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554038734,7.43,202.17,202.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554039137,7.43,202.17,202.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554039339,1.55097493,202.16,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554040136,8.98097493,202.16,202.1,7.80144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554041442,7.43,202.16,202.1,7.80144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554041634,7.43,202.16,202.1,12.25404803]
["bitfinex-derivatives","SOLF0:USTF0",1756554041831,7.43,202.19,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554042139,3.28444035,202.21,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554042140,7.43,202.17,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554045335,7.43,202.2,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554045837,7.43,202.2,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554047240,0.03212934,202.18,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554047739,0.03212934,202.18,202.12,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756554047939,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554048142,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554048539,0.03212934,202.18,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554049639,0.03212934,202.18,202.11,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1756554050142,0.03212934,202.18,202.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554050942,0.03212934,202.18,202.12,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756554051142,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554051542,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554051745,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554051944,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554052240,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554053037,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554053243,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554053447,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554053639,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554053841,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554054242,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554055035,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554055744,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554056144,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554057346,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554057548,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554057747,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554058148,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554058650,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554058851,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554059047,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554059449,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554060150,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554060349,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554060652,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554060852,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554061150,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554061551,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554062252,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554062453,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554062655,0.03212934,202.18,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554062857,0.03212934,202.18,202.12,4.4522]
["bitfinex-derivatives","SOLF0:USTF0",1756554063255,0.03212934,202.18,202.13,1.55048566]
["bitfinex-derivatives","SOLF0:USTF0",1756554063457,0.03212934,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554063758,0.03212934,202.18,202.13,1.55048566]
["bitfinex-derivatives","SOLF0:USTF0",1756554064250,0.03212934,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554064651,0.03212934,202.18,202.13,1.55048566]
["bitfinex-derivatives","SOLF0:USTF0",1756554065450,0.03212934,202.18,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756554065952,1.55048566,202.15,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554066157,8.98048566,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554066359,7.43,202.11,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554067354,1.55048566,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554067554,8.94048566,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554067754,7.39,202.11,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554070857,9.84625742,202.13,202.1,7.76144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554072062,2.45625742,202.13,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554072661,7.39,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554072856,2.45625742,202.13,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554073760,7.39,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554074455,2.45625742,202.13,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554074661,7.39,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554075261,2.45625742,202.13,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554075457,7.39,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554076367,7.39,202.12,202.1,7.76144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554079565,7.39,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554080263,2.45625742,202.13,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554080568,7.39,202.12,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554081964,2.45625742,202.13,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554081965,0.03164564,202.13,202.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756554082364,0.03164564,202.13,202.1,0.03144803]
["bitfinex-derivatives","SOLF0:USTF0",1756554082869,0.03164564,202.13,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756554091374,0.03164564,202.13,202.12,9.28055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554091576,0.03164564,202.13,202.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756554091878,0.03164564,202.13,202.12,9.28055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554096278,0.03164564,202.13,202.12,13.44042304]
["bitfinex-derivatives","SOLF0:USTF0",1756554097278,0.03164564,202.13,202.12,9.28055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554100181,0.03164564,202.13,202.12,9.78055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554100484,7.39,202.2,202.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554100775,7.39,202.2,202.17,9.25055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554102476,7.39,202.2,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554102678,1.55055063,202.22,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554102877,7.39,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554103180,1.55055063,202.22,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554103474,7.39,202.22,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554103679,1.55055063,202.22,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554104379,7.39,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554105580,1.55055063,202.22,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554107582,7.39,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554107977,7.39,202.21,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554108288,1.55055063,202.22,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554108487,7.39,202.21,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554108685,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554109282,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554109688,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554109880,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554110181,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554110382,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554110577,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554110782,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554110980,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554111190,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554111587,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554111791,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554112090,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554112291,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554112486,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554113192,1.55055063,202.22,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554113391,7.39,202.21,202.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554113986,1.55055063,202.2,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554114190,7.39,202.19,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554114388,1.55055063,202.2,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554114890,7.39,202.19,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554115089,1.55055063,202.2,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554115293,7.39,202.19,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554115490,1.55055063,202.2,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554115791,1.55055063,202.2,202.16,7.73317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554115992,7.39,202.19,202.16,7.73317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554118292,1.55055063,202.2,202.16,7.73317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554118491,7.39,202.19,202.16,7.73317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554118792,7.39,202.19,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554119193,1.55055063,202.2,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554119693,0.86097057,202.24,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554119694,7.39,202.18,202.16,0.03317599]
["bitfinex-derivatives","SOLF0:USTF0",1756554120598,7.72963,202.23,202.17,9.25055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554120897,7.72963,202.23,202.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554121191,0.33963,202.23,202.19,1.55055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554121394,9.28018063,202.23,202.17,9.25055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554122192,7.72963,202.23,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554122995,7.72963,202.23,202.19,1.55055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554123195,7.72963,202.23,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554124003,7.72963,202.23,202.19,1.55055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554124205,7.72963,202.23,202.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554124899,7.72963,202.23,202.19,1.55055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554125104,0.33963,202.23,202.19,1.55055063]
["bitfinex-derivatives","SOLF0:USTF0",1756554125297,0.33963,202.23,202.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554125894,0.06301365,202.23,202.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554126303,0.06301365,202.23,202.22,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1756554129409,0.06301365,202.23,202.22,14.56993691]
["bitfinex-derivatives","SOLF0:USTF0",1756554132302,7.39,202.29,202.22,14.56993691]
["bitfinex-derivatives","SOLF0:USTF0",1756554132705,7.34,202.33,202.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756554133407,7.34,202.33,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554133910,7.34,202.33,202.26,7.85611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554137511,7.34,202.33,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554137716,2.41973691,202.32,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554137906,7.34,202.31,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554138715,9.75973691,202.31,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554143519,7.34,202.31,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554151225,7.34,202.28,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554151618,2.41973691,202.29,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554152021,7.34,202.28,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554152621,7.34,202.31,202.26,0.03611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554154127,9.75973691,202.32,202.26,7.85611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554154727,7.34,202.32,202.26,7.85611652]
["bitfinex-derivatives","SOLF0:USTF0",1756554155928,7.34,202.36,202.28,2.41973691]
["bitfinex-derivatives","SOLF0:USTF0",1756554156128,7.34,202.36,202.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756554156924,7.34,202.36,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554163229,2.41973691,202.35,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554163534,7.91,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554165336,2.41973691,202.35,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554165736,7.91,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554166333,2.41973691,202.35,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554166632,7.91,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554166839,2.41973691,202.35,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554167138,7.91,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554167535,2.41973691,202.35,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554168039,7.91,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554168239,2.41973691,202.35,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554168832,7.91,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554169033,2.41973691,202.35,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554169234,7.91,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554169837,10.32973691,202.34,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554175441,7.91,202.31,202.3,0.03230307]
["bitfinex-derivatives","SOLF0:USTF0",1756554197459,7.58,202.26,202.21,4.15539262]
["bitfinex-derivatives","SOLF0:USTF0",1756554197659,7.58,202.22,202.2,4.15539262]
["bitfinex-derivatives","SOLF0:USTF0",1756554198060,7.58,202.22,202.19,4.15539262]
["bitfinex-derivatives","SOLF0:USTF0",1756554198263,7.58,202.27,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554198462,9.1284876,202.27,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554198863,9.1284876,202.27,202.21,13.33388022]
["bitfinex-derivatives","SOLF0:USTF0",1756554200769,9.1284876,202.27,202.21,17.78428022]
["bitfinex-derivatives","SOLF0:USTF0",1756554201770,7.58,202.27,202.21,10.15428022]
["bitfinex-derivatives","SOLF0:USTF0",1756554201969,1.5484876,202.28,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554203170,9.1284876,202.28,202.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554214077,1.5484876,202.28,202.23,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554214481,7.58,202.27,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554214679,1.5484876,202.28,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554214882,7.58,202.27,202.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554220088,7.99,202.28,202.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554220393,1.5484876,202.33,202.27,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554220686,7.99,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554221590,7.99,202.35,202.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554221997,7.99,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554222390,9.5384876,202.36,202.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554225594,7.99,202.34,202.29,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554225793,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554225996,7.99,202.34,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554226197,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554226398,9.5384876,202.35,202.29,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554229793,7.99,202.35,202.29,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554229992,9.5384876,202.35,202.29,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554233003,7.99,202.35,202.29,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554237713,7.99,202.35,202.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554238008,7.99,202.35,202.31,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554238206,7.99,202.35,202.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554238911,7.99,202.36,202.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554239308,7.99,202.36,202.31,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554239610,7.99,202.36,202.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554239810,1.5484876,202.37,202.31,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554240007,9.5384876,202.37,202.31,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554243109,7.99,202.34,202.31,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554243409,1.5484876,202.35,202.31,9.2084876]
["bitfinex-derivatives","SOLF0:USTF0",1756554243612,1.5484876,202.33,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554243811,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554244010,1.5484876,202.33,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554244312,9.5384876,202.33,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554244515,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554244903,1.5484876,202.33,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554245112,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554245906,1.5484876,202.33,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554246104,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554246508,1.5484876,202.33,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554246708,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554246906,1.5484876,202.33,202.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756554247114,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554247309,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554247512,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554247816,9.2484876,202.33,202.27,13.6874876]
["bitfinex-derivatives","SOLF0:USTF0",1756554248516,9.2484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554249512,9.2484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554249718,9.2484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554250619,9.2484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554251415,9.2484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554251617,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554252120,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554252715,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554252916,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554253118,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554253320,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554253523,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554254118,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554254423,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554255422,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554255722,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554255925,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554256921,1.5484876,202.33,202.27,5.9974876]
["bitfinex-derivatives","SOLF0:USTF0",1756554257422,1.5484876,202.33,202.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554257620,1.5484876,202.33,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554257819,9.2484876,202.33,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554258018,9.2484876,202.33,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756554258220,7.7,202.33,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554258422,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554258722,1.5484876,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554258920,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554259118,9.2484876,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554259317,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554259619,9.2484876,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554259819,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554260014,7.7,202.34,202.29,9.2384876]
["bitfinex-derivatives","SOLF0:USTF0",1756554260621,7.7,202.34,202.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554260821,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554261023,7.7,202.34,202.29,9.2384876]
["bitfinex-derivatives","SOLF0:USTF0",1756554261223,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554261423,1.5484876,202.35,202.29,9.2384876]
["bitfinex-derivatives","SOLF0:USTF0",1756554261424,7.7,202.34,202.29,9.2384876]
["bitfinex-derivatives","SOLF0:USTF0",1756554261726,1.5484876,202.35,202.28,4.4487]
["bitfinex-derivatives","SOLF0:USTF0",1756554261927,1.5484876,202.35,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554262127,9.2484876,202.35,202.29,9.2384876]
["bitfinex-derivatives","SOLF0:USTF0",1756554265435,9.2484876,202.35,202.29,13.40069661]
["bitfinex-derivatives","SOLF0:USTF0",1756554271543,9.2484876,202.35,202.29,11.85220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554273842,7.7,202.34,202.29,11.85220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554274341,1.5484876,202.35,202.29,11.85220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554274542,1.5484876,202.35,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554274736,7.7,202.34,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554274942,1.5484876,202.35,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554276042,7.7,202.34,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554276441,1.5484876,202.35,202.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756554276840,7.7,202.34,202.29,11.85220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554277041,7.83,202.34,202.29,11.53220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554277340,1.5484876,202.35,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554278144,1.5484876,202.31,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554278340,7.83,202.3,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554278541,7.83,202.3,202.28,11.53220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554279246,9.3784876,202.31,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554280246,7.83,202.3,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554280449,7.83,202.3,202.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554283846,9.3784876,202.31,202.26,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554284052,7.83,202.3,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554290257,7.83,202.3,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554290453,7.83,202.3,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554290653,7.83,202.3,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554291058,7.83,202.3,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554291453,7.83,202.3,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554291860,7.83,202.3,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554292950,7.83,202.3,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554293153,1.5484876,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554293462,7.83,202.3,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554293956,7.83,202.3,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554294261,1.5484876,202.31,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554294561,9.3784876,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554295060,1.5484876,202.31,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554295762,9.3784876,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554295960,1.5484876,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554296161,1.5484876,202.31,202.25,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554296460,1.5484876,202.31,202.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554296956,7.83,202.37,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554297156,9.3784876,202.37,202.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554298664,9.3784876,202.37,202.3,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554298665,7.83,202.37,202.32,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554299256,7.83,202.37,202.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554299560,7.83,202.37,202.32,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554299561,7.83,202.38,202.32,8.9184876]
["bitfinex-derivatives","SOLF0:USTF0",1756554301162,5.53467524,202.44,202.3,8.61040901]
["bitfinex-derivatives","SOLF0:USTF0",1756554301163,7.83,202.41,202.36,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554301358,7.83,202.41,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554301553,7.83,202.41,202.36,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554301862,1.5484876,202.42,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554302057,7.83,202.41,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554302265,1.5484876,202.38,202.33,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554302463,1.5484876,202.36,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554302760,7.83,202.33,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554303455,7.83,202.33,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554303660,7.83,202.33,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554304062,7.83,202.33,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554304360,1.5484876,202.34,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554304558,1.5484876,202.36,202.29,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554304763,1.5484876,202.36,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554305866,7.83,202.37,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554306065,1.5484876,202.36,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554306567,7.83,202.35,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554306768,7.83,202.35,202.29,13.08069661]
["bitfinex-derivatives","SOLF0:USTF0",1756554307660,1.5484876,202.34,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554307866,0.86007686,202.45,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554307867,1.5484876,202.32,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554308067,9.0084876,202.32,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756554308368,9.0084876,202.32,202.27,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554308564,9.0084876,202.32,202.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554308766,1.5484876,202.32,202.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554308970,1.5484876,202.34,202.28,8.8284876]
["bitfinex-derivatives","SOLF0:USTF0",1756554309769,7.46,202.35,202.28,8.8284876]
["bitfinex-derivatives","SOLF0:USTF0",1756554309971,1.5484876,202.35,202.3,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554310169,1.5484876,202.35,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554310668,1.5484876,202.35,202.3,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554310871,1.5484876,202.35,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554311068,9.0084876,202.35,202.3,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554312268,9.0084876,202.35,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554312469,9.0084876,202.35,202.3,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554312671,9.0084876,202.35,202.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554313072,9.0084876,202.35,202.3,1.5484876]
["bitfinex-derivatives","SOLF0:USTF0",1756554313370,7.46,202.35,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554313968,7.46,202.35,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554314164,7.46,202.35,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554324274,9.87864667,202.35,202.27,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554324479,7.46,202.34,202.26,11.44220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554324876,7.46,202.34,202.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554325374,7.46,202.34,202.28,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554326173,7.46,202.34,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554326377,7.46,202.34,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554326571,7.46,202.34,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554326769,7.46,202.34,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554327381,7.46,202.35,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554330685,7.46,202.35,202.29,11.44220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554330886,7.46,202.35,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554333285,1.54814095,202.34,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554333784,1.54814095,202.34,202.28,10.15904996]
["bitfinex-derivatives","SOLF0:USTF0",1756554334286,9.00814095,202.34,202.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554334487,7.46,202.33,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554335181,7.46,202.33,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554335385,7.46,202.33,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554336687,1.54814095,202.34,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554337289,7.98,202.33,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554337684,1.54814095,202.34,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554338082,7.98,202.33,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554339188,1.54814095,202.34,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554339388,7.98,202.33,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554339778,1.54814095,202.34,202.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756554339982,1.54814095,202.32,202.27,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554340286,9.52814095,202.29,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554340589,7.98,202.29,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554341386,7.98,202.29,202.27,11.67220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554341593,9.52814095,202.3,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554343285,1.54814095,202.32,202.27,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554343490,1.54814095,202.32,202.28,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554343687,8.24357902,202.44,202.18,40.78200141]
["bitfinex-derivatives","SOLF0:USTF0",1756554343688,9.52814095,202.34,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554344390,7.98,202.33,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554345794,7.98,202.33,202.3,11.67220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554346292,7.98,202.33,202.3,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554346493,7.98,202.31,202.29,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554347797,7.98,202.32,202.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554348393,7.98,202.32,202.3,11.9583]
["bitfinex-derivatives","SOLF0:USTF0",1756554355392,7.98,202.38,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756554355595,1.54814095,202.34,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756554355901,9.52814095,202.34,202.32,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1756554356102,7.98,202.33,202.32,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1756554356303,7.98,202.33,202.32,4.4479]
["bitfinex-derivatives","SOLF0:USTF0",1756554361404,7.98,202.33,202.3,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756554361604,7.98,202.31,202.3,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756554362004,9.52814095,202.32,202.3,11.9584]
["bitfinex-derivatives","SOLF0:USTF0",1756554362206,7.98,202.4,202.32,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1756554362409,7.98,202.4,202.3,9.05814095]
["bitfinex-derivatives","SOLF0:USTF0",1756554362609,7.98,202.4,202.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554362810,1.54814095,202.38,202.32,5.71034996]
["bitfinex-derivatives","SOLF0:USTF0",1756554363104,1.54814095,202.38,202.35,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1756554363306,1.54814095,202.36,202.32,4.16220901]
["bitfinex-derivatives","SOLF0:USTF0",1756554363808,7.98,202.35,202.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554364709,7.98,202.35,202.33,11.9576]
["bitfinex-derivatives","SOLF0:USTF0",1756554365803,1.54814095,202.36,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756554366406,1.54814095,202.36,202.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1756554368110,8.92814095,202.36,202.34,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1756554369407,1.54814095,202.38,202.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554369606,1.54814095,202.4,202.34,1.54814095]
["bitfinex-derivatives","SOLF0:USTF0",1756554369803,8.24007686,202.45,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554370103,8.92814095,202.44,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554370508,1.54814095,202.44,202.39,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554370806,8.92814095,202.44,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554371208,1.54814095,202.44,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554371410,7.38,202.44,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554371912,332.18,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554372106,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554372308,332.18,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554372512,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554372712,332.18,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554373114,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554373313,332.18,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554373714,7.38,202.45,202.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756554373914,332.18,202.46,202.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756554374616,7.38,202.44,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554376017,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554376510,453.22,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554376710,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554376909,453.22,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554377114,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554377510,453.22,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554377708,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554378716,453.22,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554379112,339.56,202.46,202.41,4.4458]
["bitfinex-derivatives","SOLF0:USTF0",1756554379316,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554379515,121.02,202.46,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554379720,7.38,202.45,202.41,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1756554379920,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554380120,121.02,202.46,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554380319,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554380719,121.02,202.46,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554380914,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554381119,121.02,202.46,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554381621,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554382914,121.02,202.46,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554383423,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554383715,121.02,202.46,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554384420,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554384814,121.02,202.46,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554385020,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554385422,121.02,202.46,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554385621,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554386321,7.38,202.45,202.4,4.446]
["bitfinex-derivatives","SOLF0:USTF0",1756554386719,7.38,202.45,202.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554387020,128.4,202.46,202.4,12.486]
["bitfinex-derivatives","SOLF0:USTF0",1756554387822,7.38,202.45,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554388313,121.02,202.46,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554388715,7.38,202.45,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554388920,121.02,202.46,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554390119,7.38,202.45,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554391822,121.02,202.46,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554392524,7.38,202.45,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554393519,7.38,202.44,202.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756554402229,9.04111808,202.45,202.42,12.1256]
["bitfinex-derivatives","SOLF0:USTF0",1756554402424,7.4945936,202.45,202.42,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756554403029,7.4945936,202.45,202.41,1.5831422]
["bitfinex-derivatives","SOLF0:USTF0",1756554403933,7.4945936,202.45,202.43,12.1254]
["bitfinex-derivatives","SOLF0:USTF0",1756554425541,7.4945936,202.45,202.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756554426134,0.0345936,202.45,202.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756554427033,0.0345936,202.45,202.44,13.38873349]
["bitfinex-derivatives","SOLF0:USTF0",1756554429641,0.0345936,202.45,202.44,9.22652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554429842,1.54652448,202.52,202.44,9.22652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554430046,1.54652448,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554430542,8.95652448,202.52,202.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554430744,8.95652448,202.52,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554431039,7.41,202.52,202.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554431344,1.54652448,202.54,202.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756554431546,1.54652448,202.56,202.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756554431746,8.95652448,202.56,202.51,4.4437]
["bitfinex-derivatives","SOLF0:USTF0",1756554431945,8.95652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554432443,7.41,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554434546,8.95652448,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554434748,1.54652448,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554435040,8.95652448,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554436341,7.41,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554436742,1.54652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554436944,8.95652448,202.56,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554437142,8.95652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554437846,1.54652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554438050,7.41,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554442455,7.41,202.55,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554442859,1.54652448,202.56,202.52,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756554443059,7.41,202.55,202.52,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756554443361,7.41,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554445056,7.41,202.58,202.52,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756554445260,8.95652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554445560,8.95652448,202.56,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554445760,8.95652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554446561,7.41,202.55,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554450363,1.54652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554450364,8.95652448,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554451560,1.54652448,202.56,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554451767,7.41,202.53,202.51,7.43567456]
["bitfinex-derivatives","SOLF0:USTF0",1756554452766,7.41,202.53,202.51,11.87937456]
["bitfinex-derivatives","SOLF0:USTF0",1756554453266,7.41,202.53,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554453470,8.95652448,202.54,202.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554454165,1.54652448,202.54,202.52,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756554454365,1.54652448,202.57,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554454562,7.41,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554454766,1.54652448,202.57,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554454967,1.54652448,202.57,202.52,11.8434]
["bitfinex-derivatives","SOLF0:USTF0",1756554455168,7.41,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554455364,7.41,202.56,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554455665,1.54652448,202.57,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554455666,8.95652448,202.57,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554455857,8.95652448,202.57,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554456061,8.95652448,202.57,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554456257,7.41,202.56,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554456460,7.41,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554456657,1.54652448,202.57,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554456859,7.41,202.56,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554457058,1.54652448,202.57,202.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554457258,1.54652448,202.55,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554457471,7.82,202.54,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554458171,7.82,202.54,202.52,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756554459065,9.36652448,202.55,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554459270,1.54652448,202.55,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554459469,7.82,202.54,202.52,12.4234]
["bitfinex-derivatives","SOLF0:USTF0",1756554462170,1.54652448,202.55,202.52,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1756554462367,1.54652448,202.55,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554463575,121.49948209,202.59,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554463777,9.36652448,202.56,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554467475,9.36652448,202.56,202.53,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756554468175,7.82,202.56,202.53,12.4233]
["bitfinex-derivatives","SOLF0:USTF0",1756554470383,7.82,202.56,202.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554470779,129.31948209,202.59,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554470983,9.36652448,202.58,202.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554471185,121.49948209,202.59,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554471382,123.04600657,202.59,202.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554471575,7.82,202.58,202.55,12.4228]
["bitfinex-derivatives","SOLF0:USTF0",1756554472185,7.82,202.58,202.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554474084,120.54,202.61,202.56,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554474382,128.36,202.61,202.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554474589,128.36,202.61,202.56,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554474782,128.36,202.61,202.56,1.58029641]
["bitfinex-derivatives","SOLF0:USTF0",1756554475289,128.36,202.61,202.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554475791,128.36,202.61,202.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554477191,128.36,202.61,202.58,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756554477492,128.36,202.61,202.57,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554477493,120.54,202.61,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554479493,120.54,202.61,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756554479494,128.36,202.61,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756554479690,128.36,202.61,202.59,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756554481489,128.36,202.61,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756554481695,128.36,202.61,202.59,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756554482591,128.36,202.61,202.59,4.4419]
["bitfinex-derivatives","SOLF0:USTF0",1756554482903,128.36,202.61,202.59,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756554483695,120.54,202.61,202.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756554484695,128.36,202.61,202.59,12.4219]
["bitfinex-derivatives","SOLF0:USTF0",1756554486291,128.36,202.61,202.58,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554486292,7.82,202.6,202.58,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554486497,7.82,202.6,202.58,9.52652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554486896,5.53467524,202.71,202.58,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554487092,7.47,202.65,202.6,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554487298,7.47,202.64,202.6,9.41652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554487599,7.47,202.64,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554488098,22.98,202.65,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554489194,30.45,202.65,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554489901,1.54652448,202.68,202.62,9.41652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554489902,9.01652448,202.68,202.62,9.41652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554490399,7.47,202.68,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554491401,42.14,202.69,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554491998,7.47,202.68,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554492398,42.14,202.69,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554492899,7.47,202.68,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554493300,42.14,202.69,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554493494,7.47,202.72,202.68,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554493694,7.47,202.73,202.68,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554494093,1.54652448,202.74,202.68,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554494302,1.54652448,202.74,202.68,1.58440712]
["bitfinex-derivatives","SOLF0:USTF0",1756554494499,7.47,202.73,202.68,1.58440712]
["bitfinex-derivatives","SOLF0:USTF0",1756554494700,1.54652448,202.74,202.68,1.58440712]
["bitfinex-derivatives","SOLF0:USTF0",1756554495001,7.47,202.73,202.68,1.58440712]
["bitfinex-derivatives","SOLF0:USTF0",1756554495202,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554495397,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554495599,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554495798,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554496601,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554497202,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554498102,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554498797,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554499002,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554500508,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554500709,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554501008,7.47,202.69,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554511516,7.47,202.74,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554511715,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554512117,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554512411,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554512617,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554512820,7.47,202.71,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554513014,1.54652448,202.72,202.68,0.03788264]
["bitfinex-derivatives","SOLF0:USTF0",1756554513614,7.47,202.71,202.69,9.41652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554513818,1.54652448,202.74,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554514213,5.53467524,202.84,202.69,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554514214,7.47,202.73,202.69,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554514413,7.47,202.73,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756554523117,7.47,202.73,202.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554523712,7.47,202.73,202.7,8.96652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554523917,7.27,202.75,202.7,8.96652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554524112,1.54652448,202.76,202.7,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554524318,1.54652448,202.75,202.7,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554524519,7.27,202.74,202.7,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554524826,1.54652448,202.75,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554525023,7.27,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554525224,1.54652448,202.75,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554525425,7.27,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554526022,1.54652448,202.75,202.7,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554526223,7.27,202.74,202.7,8.96652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554526524,1.54652448,202.75,202.7,8.96652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554527027,7.27,202.74,202.7,8.96652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554527222,7.27,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554527828,7.27,202.74,202.7,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554528023,7.27,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554528226,7.27,202.74,202.7,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554529227,7.27,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554529425,1.54652448,202.75,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554529621,7.27,202.74,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554529929,1.54652448,202.73,202.69,0.03262375]
["bitfinex-derivatives","SOLF0:USTF0",1756554531335,7.27,202.72,202.69,0.03262375]
["bitfinex-derivatives","SOLF0:USTF0",1756554531536,1.54652448,202.73,202.69,0.03262375]
["bitfinex-derivatives","SOLF0:USTF0",1756554531736,7.27,202.72,202.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554534939,8.81652448,202.75,202.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554535436,1.54652448,202.75,202.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554535625,7.27,202.78,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554535828,1.54652448,202.77,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554536031,1.54652448,202.77,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554536238,7.27,202.76,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554536437,7.27,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554536637,1.54652448,202.77,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554537337,7.27,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554537736,1.54652448,202.77,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554538040,7.27,202.76,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554538436,7.27,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554538637,7.27,202.76,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554539533,7.30604737,202.76,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554539736,7.30604737,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554540438,7.30604737,202.76,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554540838,7.30604737,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554541240,7.27,202.75,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554541638,7.27,202.75,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554541843,7.27,202.75,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554542538,0.03604737,202.76,202.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554542735,0.03604737,202.76,202.73,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554542942,0.03604737,202.76,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554543142,7.30604737,202.76,202.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554543839,7.30604737,202.76,202.72,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554544045,7.30604737,202.76,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554544642,7.30604737,202.76,202.72,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554544843,7.30604737,202.76,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554545244,7.30604737,202.76,202.72,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554545642,7.30604737,202.76,202.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554545838,7.30604737,202.76,202.72,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554546044,8.81652448,202.75,202.69,13.16000678]
["bitfinex-derivatives","SOLF0:USTF0",1756554546841,8.81652448,202.75,202.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756554547142,8.81652448,202.75,202.69,5.74000678]
["bitfinex-derivatives","SOLF0:USTF0",1756554547644,7.27,202.75,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554547844,7.27,202.75,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554548045,7.27,202.75,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554548244,7.27,202.75,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554548446,7.27,202.75,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554553850,7.27,202.75,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554554352,7.27,202.75,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554556056,7.52,202.75,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554558658,7.52,202.75,202.71,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554558856,7.52,202.75,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554560654,0.03604737,202.76,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554560859,7.52,202.74,202.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554561058,1.54652448,202.75,202.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554561452,7.52,202.74,202.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554561656,1.54652448,202.75,202.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554561856,7.52,202.74,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554562161,0.03604737,202.76,202.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554562459,0.03604737,202.76,202.7,5.70738303]
["bitfinex-derivatives","SOLF0:USTF0",1756554562753,7.55604737,202.76,202.7,13.54738303]
["bitfinex-derivatives","SOLF0:USTF0",1756554564561,9.10257185,202.76,202.7,13.54738303]
["bitfinex-derivatives","SOLF0:USTF0",1756554565062,7.52,202.75,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554565264,1.58257185,202.76,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554565763,1.58257185,202.76,202.69,5.74000678]
["bitfinex-derivatives","SOLF0:USTF0",1756554565962,7.52,202.75,202.69,13.58000678]
["bitfinex-derivatives","SOLF0:USTF0",1756554567261,7.52,202.75,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554567466,1.58257185,202.76,202.69,5.74000678]
["bitfinex-derivatives","SOLF0:USTF0",1756554568064,1.58257185,202.76,202.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554568567,0.03604737,202.76,202.75,9.38652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554568767,0.03604737,202.76,202.75,13.54738303]
["bitfinex-derivatives","SOLF0:USTF0",1756554571367,0.03604737,202.76,202.75,9.38652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554571963,7.52,202.85,202.78,12.2778]
["bitfinex-derivatives","SOLF0:USTF0",1756554572268,7.52,202.85,202.79,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554572867,7.52,202.85,202.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554573071,1.54652448,202.88,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554573264,7.52,202.85,202.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554573463,1.54652448,202.86,202.8,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554573664,7.52,202.85,202.79,9.38652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554574669,7.52,202.83,202.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554574867,7.52,202.83,202.76,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554575567,7.52,202.83,202.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756554576670,7.52,202.83,202.78,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554576973,1.54652448,202.84,202.78,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554577571,7.6,202.83,202.78,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554577769,7.6,202.83,202.77,9.34652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554579670,0.85817859,202.9,202.74,4.13351818]
["bitfinex-derivatives","SOLF0:USTF0",1756554579671,1.54652448,202.82,202.74,4.13351818]
["bitfinex-derivatives","SOLF0:USTF0",1756554579867,1.54652448,202.8,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554580067,7.6,202.77,202.71,9.34652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554581072,9.14652448,202.8,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554584564,1.54652448,202.78,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554584764,2.64,202.84,202.73,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554585073,9.14652448,202.8,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554587676,9.14652448,202.8,202.73,1.54652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554587677,1.54652448,202.78,202.72,5.98552448]
["bitfinex-derivatives","SOLF0:USTF0",1756554587875,1.54652448,202.78,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554588173,1.54652448,202.78,202.72,5.98552448]
["bitfinex-derivatives","SOLF0:USTF0",1756554588365,1.54652448,202.78,202.72,13.78552448]
["bitfinex-derivatives","SOLF0:USTF0",1756554589673,1.54652448,202.78,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554589870,1.54652448,202.78,202.72,5.98552448]
["bitfinex-derivatives","SOLF0:USTF0",1756554590067,1.54652448,202.78,202.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554590466,1.54652448,202.78,202.72,5.98552448]
["bitfinex-derivatives","SOLF0:USTF0",1756554590868,9.14652448,202.78,202.72,13.78552448]
["bitfinex-derivatives","SOLF0:USTF0",1756554591769,1.54652448,202.76,202.69,4.13351818]
["bitfinex-derivatives","SOLF0:USTF0",1756554591969,7.6,202.75,202.69,9.34652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554593278,7.6,202.75,202.69,13.78622448]
["bitfinex-derivatives","SOLF0:USTF0",1756554593680,7.6,202.75,202.69,5.98622448]
["bitfinex-derivatives","SOLF0:USTF0",1756554593879,7.6,202.75,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554594073,7.6,202.75,202.69,5.98622448]
["bitfinex-derivatives","SOLF0:USTF0",1756554594273,1.54652448,202.78,202.71,9.34652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554595275,9.14652448,202.78,202.71,9.34652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554595682,9.14652448,202.78,202.71,13.78572448]
["bitfinex-derivatives","SOLF0:USTF0",1756554597079,7.6,202.75,202.71,9.34652448]
["bitfinex-derivatives","SOLF0:USTF0",1756554597384,9.14652448,202.74,202.68,17.91994266]
["bitfinex-derivatives","SOLF0:USTF0",1756554598079,9.14652448,202.74,202.69,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1756554598286,7.6,202.73,202.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554600385,7.6,202.73,202.67,12.2402]
["bitfinex-derivatives","SOLF0:USTF0",1756554601086,7.6,202.73,202.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756554601285,10.00952963,202.74,202.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756554602988,7.6,202.74,202.7,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1756554603188,7.6,202.77,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554604786,7.6,202.77,202.73,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756554604991,7.6,202.77,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554606390,2.40952963,202.8,202.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554606588,7.6,202.79,202.73,4.4388]
["bitfinex-derivatives","SOLF0:USTF0",1756554609890,21.28,202.82,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554609891,7.24,202.76,202.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756554610099,7.24,202.76,202.68,11.70351818]
["bitfinex-derivatives","SOLF0:USTF0",1756554610300,7.24,202.76,202.72,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756554610502,7.24,202.81,202.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554611797,7.24,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554613403,2.40952963,202.82,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554613603,7.24,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554613901,2.40952963,202.82,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554614102,7.24,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554614605,2.40952963,202.82,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554614798,7.24,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554614999,2.40952963,202.82,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554615299,11.54,202.84,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554615300,7.24,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554615600,7.24,202.83,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554618803,9.64952963,202.86,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554619205,9.64952963,202.86,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554619403,9.64952963,202.86,202.79,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1756554619601,9.64952963,202.86,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554619799,7.24,202.86,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554620295,9.64952963,202.86,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554620602,2.40952963,202.83,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554620802,7.24,202.82,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554622905,7.24,202.82,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756554623601,7.24,202.87,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554624500,7.24,202.87,202.8,12.04109014]
["bitfinex-derivatives","SOLF0:USTF0",1756554625902,7.24,202.87,202.8,7.60379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554629312,2.40952963,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554629507,7.24,202.81,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554634010,7.24,202.87,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554634214,7.24,202.84,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554634710,76.0,202.87,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554634914,7.24,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554635212,2.40952963,202.84,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554635607,7.24,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554636105,2.40952963,202.84,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554636306,2.40952963,202.86,202.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756554636703,2.40952963,202.86,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554636910,9.64952963,202.86,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554640615,7.24,202.86,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554650420,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554650717,127.92,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554650924,9.88952963,202.81,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554651214,32.82,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554651615,2.40952963,202.84,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554651919,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554652625,7.48,202.82,202.8,7.70379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554652818,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554653017,7.48,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554653522,2.40952963,202.84,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554654220,7.48,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554654516,2.40952963,202.84,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554655121,7.48,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554655417,112.38952963,202.86,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554656014,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554656221,2.40952963,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554656516,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554656820,2.40952963,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554657219,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554657826,2.40952963,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554658020,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554658320,2.40952963,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554658519,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554660826,2.40952963,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554661022,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554662025,2.40952963,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554662325,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554662618,2.40952963,202.83,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554662924,7.48,202.81,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554664228,7.48,202.83,202.8,7.70379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554666319,7.48,202.82,202.8,0.03379014]
["bitfinex-derivatives","SOLF0:USTF0",1756554666520,7.48,202.82,202.72,4.12869874]
["bitfinex-derivatives","SOLF0:USTF0",1756554666720,9.88952963,202.78,202.72,4.12869874]
["bitfinex-derivatives","SOLF0:USTF0",1756554667124,70.9,202.79,202.7,4.12869874]
["bitfinex-derivatives","SOLF0:USTF0",1756554667323,2.40952963,202.76,202.7,11.59869874]
["bitfinex-derivatives","SOLF0:USTF0",1756554667925,9.83952963,202.76,202.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554668120,9.83952963,202.76,202.71,0.03213914]
["bitfinex-derivatives","SOLF0:USTF0",1756554668325,9.83952963,202.76,202.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554668626,7.43,202.75,202.71,0.03213914]
["bitfinex-derivatives","SOLF0:USTF0",1756554668925,2.40952963,202.76,202.71,0.03213914]
["bitfinex-derivatives","SOLF0:USTF0",1756554669420,7.43,202.79,202.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554670521,2.40952963,202.82,202.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554670727,33.85952963,202.84,202.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554671123,33.85952963,202.84,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554672423,65.19952963,202.88,202.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554673026,65.19952963,202.88,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554675026,2.40952963,202.85,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554675528,7.43,202.87,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554676325,2.40952963,202.85,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554676525,7.43,202.84,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554677030,7.43,202.84,202.81,7.50778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554679835,2.40952963,202.88,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554680033,130.69952963,202.88,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554684643,9.83952963,202.88,202.81,0.03778577]
["bitfinex-derivatives","SOLF0:USTF0",1756554684829,7.43,202.88,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554685834,7.43,202.88,202.82,11.907]
["bitfinex-derivatives","SOLF0:USTF0",1756554686039,7.43,202.88,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554692936,2.40952963,202.89,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554693536,2.40952963,202.89,202.82,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1756554693737,2.40952963,202.89,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554694636,128.17,202.9,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554695538,7.43,202.9,202.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554695744,7.43,202.9,202.85,4.4362]
["bitfinex-derivatives","SOLF0:USTF0",1756554695945,7.43,202.9,202.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756554696545,2.40952963,202.92,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554696747,7.43,202.91,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554696949,2.40952963,202.92,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554697150,7.83,202.91,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554698645,2.40952963,202.92,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554699147,2.40952963,202.91,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554700042,121.45796701,202.95,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554700243,2.40952963,202.91,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554700744,2.40952963,202.91,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554701146,7.83,202.9,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554701744,7.83,202.9,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554702139,2.40952963,202.91,202.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554702339,2.40952963,202.91,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554702646,7.83,202.9,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554702845,121.45796701,202.95,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554703045,10.23952963,202.92,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554711656,7.83,202.92,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554711857,7.83,202.92,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554713855,2.40952963,202.9,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554714450,7.83,202.89,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554714655,2.40952963,202.9,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554714856,7.83,202.89,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554715056,2.40952963,202.9,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554715758,7.83,202.89,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554716158,0.85796701,202.95,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554716159,10.23952963,202.92,202.86,7.66312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554719966,10.23952963,202.92,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554721463,7.83,202.92,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554721659,7.83,202.89,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554723465,2.40952963,202.9,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554723969,7.83,202.89,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554725072,2.40952963,202.9,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554725366,7.83,202.89,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554725768,10.23952963,202.87,202.86,0.03312385]
["bitfinex-derivatives","SOLF0:USTF0",1756554725969,7.83,202.86,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554726169,2.40952963,202.84,202.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554726372,2.40952963,202.84,202.78,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554726572,7.83,202.83,202.76,11.76303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554727276,7.83,202.83,202.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756554727775,7.83,202.83,202.75,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554727972,2.40952963,202.81,202.74,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554728172,8.03,202.8,202.74,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554728372,2.40952963,202.78,202.73,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554728573,8.03,202.77,202.73,11.83303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554728773,8.03,202.77,202.73,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554728968,8.03,202.77,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554730471,2.40952963,202.78,202.72,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554730771,10.43952963,202.78,202.72,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554731571,2.40952963,202.78,202.71,11.83303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554731875,8.03,202.74,202.7,11.83303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554732271,8.03,202.74,202.69,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554732473,8.03,202.74,202.68,4.13303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554732667,8.03,202.74,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554733174,2.40952963,202.78,202.7,11.83303612]
["bitfinex-derivatives","SOLF0:USTF0",1756554734774,2.40952963,202.78,202.72,4.4391]
["bitfinex-derivatives","SOLF0:USTF0",1756554735179,8.03,202.77,202.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554738579,8.03,202.73,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554740878,2.40952963,202.74,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554741077,8.03,202.73,202.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554741981,8.03,202.7,202.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554744379,2.40952963,202.71,202.59,333.68952963]
["bitfinex-derivatives","SOLF0:USTF0",1756554744380,2.40952963,202.71,202.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554744680,2.40952963,202.71,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554744875,2.40952963,202.71,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554745083,8.03,202.72,202.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554745283,10.43952963,202.76,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554746280,2.40952963,202.79,202.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554746584,2.40952963,202.79,202.62,20.86952963]
["bitfinex-derivatives","SOLF0:USTF0",1756554746585,10.43952963,202.79,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554746981,10.43952963,202.79,202.72,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756554748882,10.43952963,202.79,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554749180,10.43952963,202.79,202.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554750281,10.43952963,202.79,202.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554750484,8.03,202.78,202.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554752384,8.03,202.78,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756554752586,8.03,202.78,202.72,12.1392]
["bitfinex-derivatives","SOLF0:USTF0",1756554755591,8.03,202.81,202.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756554756692,8.03,202.81,202.75,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1756554757788,8.03,202.81,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554758094,8.03,202.81,202.75,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1756554758893,10.43952963,202.81,202.72,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756554760798,10.43952963,202.81,202.74,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1756554764600,2.40952963,202.8,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554765595,7.72,202.79,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554766096,10.12952963,202.8,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554766297,7.72,202.8,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554766497,10.12952963,202.8,202.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554773810,10.12952963,202.8,202.75,4.4384]
["bitfinex-derivatives","SOLF0:USTF0",1756554774012,7.72,202.79,202.75,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1756554774206,7.72,202.79,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554776209,2.40952963,202.8,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554778013,10.12952963,202.8,202.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554778914,7.72,202.79,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756554779110,2.40952963,202.8,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756554779513,7.72,202.79,202.76,4.4381]
["bitfinex-derivatives","SOLF0:USTF0",1756554779916,7.72,202.79,202.76,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1756554780113,7.72,202.79,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554780308,2.40952963,202.81,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554780514,7.72,202.8,202.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554780712,2.40952963,202.78,202.73,4.14606]
["bitfinex-derivatives","SOLF0:USTF0",1756554781016,2.40952963,202.78,202.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554781017,7.72,202.74,202.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554782513,10.12952963,202.78,202.7,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1756554782714,10.12952963,202.78,202.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756554783318,10.12952963,202.78,202.71,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756554783619,7.72,202.77,202.71,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1756554784919,7.72,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554785220,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554785418,7.72,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554785620,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554786016,7.72,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554786211,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554786518,7.72,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554786718,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554786917,7.72,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554787120,7.46,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554787321,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554787523,7.46,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554787723,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554788123,7.46,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554788525,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554789625,7.46,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554789821,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554790430,7.46,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554790931,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554792621,7.46,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554793522,2.40952963,202.78,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554793727,0.03123517,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554794730,7.46,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554795027,0.03123517,202.77,202.72,7.32751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554795331,7.46,202.76,202.72,7.32751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554796227,7.46,202.76,202.72,11.76651156]
["bitfinex-derivatives","SOLF0:USTF0",1756554796528,7.46,202.76,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756554796931,0.03123517,202.77,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756554797126,0.03123517,202.77,202.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756554797332,0.03123517,202.77,202.73,4.14606]
["bitfinex-derivatives","SOLF0:USTF0",1756554798129,0.03123517,202.77,202.75,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1756554799130,0.03123517,202.77,202.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756554806340,0.03123517,202.77,202.72,5.55937682]
["bitfinex-derivatives","SOLF0:USTF0",1756554806341,0.03123517,202.77,202.72,4.18357156]
["bitfinex-derivatives","SOLF0:USTF0",1756554806540,0.03123517,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554806541,9.86952963,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554806742,2.40952963,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554806939,7.46,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554813845,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554814043,2.40952963,202.76,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756554814442,9.86952963,202.76,202.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756554814645,2.40952963,202.76,202.72,4.47651156]
["bitfinex-derivatives","SOLF0:USTF0",1756554814846,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554815046,7.46,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554815447,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554815650,7.46,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554818453,7.46,202.75,202.72,7.54751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554819354,7.9,202.75,202.72,7.54751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554819555,2.40952963,202.76,202.72,4.47651156]
["bitfinex-derivatives","SOLF0:USTF0",1756554819951,7.9,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554820249,0.03123517,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554820250,2.40952963,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554820450,10.30952963,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554822550,7.9,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554822750,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554822950,7.9,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554823352,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554823754,7.9,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554824155,10.30952963,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554831259,7.9,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554831466,10.30952963,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554839872,7.9,202.75,202.72,7.54751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554840863,2.40952963,202.76,202.72,7.54751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554841065,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554842066,7.9,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554842263,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554842468,7.9,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554842772,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554843270,7.9,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554843467,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554844070,7.9,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554844270,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554845569,7.9,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554846061,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554846370,7.9,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554846765,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554847471,7.54,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554847668,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554847971,7.54,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554848172,2.40952963,202.76,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554848368,2.40952963,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554848573,9.94952963,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554857583,0.03123517,202.77,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554857784,9.94952963,202.75,202.72,7.32751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554858387,7.54,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554858882,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554859089,7.54,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554859383,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554859589,7.54,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554859981,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554860288,7.54,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554860488,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554860690,7.54,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554861489,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554861690,7.54,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554861880,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554862788,7.54,202.74,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554863787,2.40952963,202.75,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554865387,9.0822702,202.73,202.72,0.03751156]
["bitfinex-derivatives","SOLF0:USTF0",1756554886803,9.0822702,202.73,202.69,4.14606]
["bitfinex-derivatives","SOLF0:USTF0",1756554887002,7.91,202.69,202.68,4.14606]
["bitfinex-derivatives","SOLF0:USTF0",1756554887203,9.4522702,202.69,202.68,4.14606]
["bitfinex-derivatives","SOLF0:USTF0",1756554887397,9.4522702,202.69,202.65,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756554887398,7.91,202.68,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554887604,1.5422702,202.68,202.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554888006,1.5422702,202.68,202.63,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756554888405,1.5422702,202.68,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554888406,1.57637602,202.68,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554888703,1.5422702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554888903,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554889104,9.4522702,202.66,202.62,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756554889304,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554889704,1.5422702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554890403,1.5422702,202.66,202.62,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756554891210,1.5422702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554891508,1.5422702,202.66,202.62,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756554891708,1.5422702,202.66,202.62,9.96306526]
["bitfinex-derivatives","SOLF0:USTF0",1756554891909,1.5422702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554893208,1.5422702,202.66,202.62,9.96306526]
["bitfinex-derivatives","SOLF0:USTF0",1756554893806,1.5422702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554894612,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554894812,9.4522702,202.66,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756554895412,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554896312,9.4522702,202.66,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756554896913,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554897412,9.4522702,202.66,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756554897714,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554898013,9.4522702,202.66,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756554898415,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554898716,9.4522702,202.66,202.62,4.4412]
["bitfinex-derivatives","SOLF0:USTF0",1756554899609,9.4522702,202.66,202.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554900417,1.5422702,202.66,202.61,5.52186526]
["bitfinex-derivatives","SOLF0:USTF0",1756554900718,0.03410582,202.68,202.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756554900919,0.03410582,202.68,202.67,8.9822702]
["bitfinex-derivatives","SOLF0:USTF0",1756554901416,0.03410582,202.68,202.67,9.4822702]
["bitfinex-derivatives","SOLF0:USTF0",1756554904117,0.03410582,202.68,202.67,8.9822702]
["bitfinex-derivatives","SOLF0:USTF0",1756554908021,1.5422702,202.75,202.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554908317,1.5422702,202.75,202.71,1.5422702]
["bitfinex-derivatives","SOLF0:USTF0",1756554908510,1.5422702,202.75,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554908716,1.5422702,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554909016,7.25,202.76,202.71,1.5422702]
["bitfinex-derivatives","SOLF0:USTF0",1756554909219,1.5422702,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554909618,7.25,202.76,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554909818,1.5422702,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554910422,7.25,202.75,202.71,1.5422702]
["bitfinex-derivatives","SOLF0:USTF0",1756554910623,7.25,202.75,202.71,8.9322702]
["bitfinex-derivatives","SOLF0:USTF0",1756554911122,7.25,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554911326,8.7922702,202.75,202.69,5.9820702]
["bitfinex-derivatives","SOLF0:USTF0",1756554911527,8.7922702,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554911715,1.5422702,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554911916,1.5422702,202.77,202.71,1.5422702]
["bitfinex-derivatives","SOLF0:USTF0",1756554912121,1.5422702,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554912623,1.5422702,202.77,202.71,1.5422702]
["bitfinex-derivatives","SOLF0:USTF0",1756554912825,1.5422702,202.77,202.71,5.9814702]
["bitfinex-derivatives","SOLF0:USTF0",1756554913027,1.5422702,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554913529,1.5422702,202.77,202.72,1.5422702]
["bitfinex-derivatives","SOLF0:USTF0",1756554913726,8.7922702,202.77,202.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554913918,8.7922702,202.77,202.72,1.5422702]
["bitfinex-derivatives","SOLF0:USTF0",1756554914122,8.7922702,202.77,202.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554915125,8.7922702,202.77,202.72,5.9812702]
["bitfinex-derivatives","SOLF0:USTF0",1756554915320,8.7922702,202.77,202.73,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554915519,1.5422702,202.81,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554916124,7.25,202.8,202.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554916325,7.25,202.8,202.74,8.9322702]
["bitfinex-derivatives","SOLF0:USTF0",1756554916730,7.25,202.79,202.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554917229,8.7922702,202.83,202.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554918823,8.7922702,202.83,202.77,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756554919428,7.25,202.83,202.77,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1756554923026,2.40713542,202.82,202.71,7.94359109]
["bitfinex-derivatives","SOLF0:USTF0",1756554923234,7.25,202.81,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554924729,7.25,202.81,202.73,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1756554924932,7.25,202.81,202.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554926537,7.25,202.78,202.71,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756554926929,2.40713542,202.76,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554927833,7.25,202.75,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554929634,2.40713542,202.76,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554929834,7.25,202.75,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554930936,7.25,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554931138,7.25,202.75,202.69,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756554931531,7.25,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554931730,7.25,202.75,202.69,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756554932537,7.25,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554932738,7.25,202.75,202.69,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756554933036,9.65713542,202.76,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554934936,9.65713542,202.76,202.7,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756554936040,9.65713542,202.76,202.71,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756554936537,9.65713542,202.76,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554936741,9.65713542,202.76,202.71,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756554937541,9.65713542,202.76,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554938042,7.27,202.75,202.71,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756554939139,7.27,202.75,202.69,4.4398]
["bitfinex-derivatives","SOLF0:USTF0",1756554939541,7.27,202.75,202.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554940844,7.27,202.75,202.67,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756554941342,2.40713542,202.76,202.67,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756554941543,7.27,202.75,202.67,12.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756554942341,7.27,202.75,202.66,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554943442,7.27,202.75,202.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554943646,7.27,202.75,202.71,4.4393]
["bitfinex-derivatives","SOLF0:USTF0",1756554943843,7.27,202.75,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554944243,7.27,202.79,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554944443,7.27,202.79,202.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554945644,7.27,202.79,202.7,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756554945849,7.27,202.79,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554946749,7.27,202.79,202.71,12.3393]
["bitfinex-derivatives","SOLF0:USTF0",1756554948251,9.67713542,202.77,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554951954,9.67713542,202.77,202.71,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756554953250,1.54168547,202.75,202.71,12.3392]
["bitfinex-derivatives","SOLF0:USTF0",1756554953450,1.54168547,202.75,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756554953652,1.54168547,202.75,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554954253,1.54168547,202.75,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756554954454,8.81168547,202.75,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554954654,7.27,202.74,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554956955,1.54168547,202.75,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756554957950,1.54168547,202.75,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554958154,8.81168547,202.75,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554958962,7.27,202.74,202.71,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756554959252,7.27,202.81,202.71,9.44168547]
["bitfinex-derivatives","SOLF0:USTF0",1756554959453,1.54168547,202.78,202.73,1.54168547]
["bitfinex-derivatives","SOLF0:USTF0",1756554959658,7.27,202.79,202.73,1.54168547]
["bitfinex-derivatives","SOLF0:USTF0",1756554959855,7.27,202.79,202.74,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1756554960050,7.27,202.79,202.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554960255,7.27,202.79,202.74,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1756554960452,1.54168547,202.82,202.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554961054,1.54168547,202.82,202.76,12.3381]
["bitfinex-derivatives","SOLF0:USTF0",1756554962050,46.1,202.86,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554962051,7.27,202.76,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554962257,1.54168547,202.75,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554962457,1.54168547,202.77,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554962661,8.81168547,202.77,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554962858,1.54168547,202.77,202.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554963059,1.54168547,202.77,202.71,5.68939434]
["bitfinex-derivatives","SOLF0:USTF0",1756554963254,7.27,202.77,202.72,4.4392]
["bitfinex-derivatives","SOLF0:USTF0",1756554963560,7.27,202.77,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554963761,2.40844982,202.8,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554963962,7.27,202.79,202.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554965859,7.27,202.76,202.71,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554966163,2.40844982,202.75,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554966458,7.27,202.74,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554967163,2.40844982,202.75,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554967359,7.34,202.74,202.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756554970061,7.34,202.74,202.7,8.58720887]
["bitfinex-derivatives","SOLF0:USTF0",1756554970264,7.34,202.74,202.7,15.98720887]
["bitfinex-derivatives","SOLF0:USTF0",1756554970465,7.34,202.74,202.7,8.58720887]
["bitfinex-derivatives","SOLF0:USTF0",1756554970667,7.34,202.74,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554972466,2.40844982,202.75,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554972659,7.34,202.74,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554972860,2.40844982,202.75,202.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554973161,7.34,202.74,202.69,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554973361,7.34,202.74,202.68,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554975366,7.34,202.71,202.68,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554975568,2.40844982,202.72,202.68,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554975769,7.34,202.71,202.68,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554976063,7.34,202.71,202.67,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554976567,2.40844982,202.72,202.67,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554977468,7.34,202.71,202.67,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554977676,7.34,202.71,202.67,11.54770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554977872,7.34,202.71,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554979779,2.40844982,202.72,202.67,4.14770887]
["bitfinex-derivatives","SOLF0:USTF0",1756554979977,2.40844982,202.72,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554980177,2.40844982,202.72,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554980371,2.40844982,202.72,202.66,8.58800887]
["bitfinex-derivatives","SOLF0:USTF0",1756554980776,2.40844982,202.72,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554980977,2.40844982,202.72,202.66,8.58800887]
["bitfinex-derivatives","SOLF0:USTF0",1756554982077,2.40844982,202.72,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554982271,2.40844982,202.72,202.66,8.58800887]
["bitfinex-derivatives","SOLF0:USTF0",1756554982475,9.74844982,202.72,202.66,15.98800887]
["bitfinex-derivatives","SOLF0:USTF0",1756554985281,1.54244649,202.71,202.66,15.98800887]
["bitfinex-derivatives","SOLF0:USTF0",1756554985481,8.88244649,202.71,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554985881,8.88244649,202.71,202.66,8.58800887]
["bitfinex-derivatives","SOLF0:USTF0",1756554986974,8.88244649,202.71,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554987173,1.54244649,202.7,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554987378,1.54244649,202.7,202.66,8.58810887]
["bitfinex-derivatives","SOLF0:USTF0",1756554987577,1.54244649,202.7,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554987882,1.54244649,202.7,202.66,8.58810887]
["bitfinex-derivatives","SOLF0:USTF0",1756554988283,1.54244649,202.7,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554988880,1.54244649,202.7,202.66,8.58810887]
["bitfinex-derivatives","SOLF0:USTF0",1756554989477,1.54244649,202.7,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554989683,1.54244649,202.7,202.66,8.58810887]
["bitfinex-derivatives","SOLF0:USTF0",1756554989986,1.54244649,202.7,202.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554990188,1.54244649,202.71,202.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554990685,1.54244649,202.71,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554991078,7.34,202.73,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554991285,1.54244649,202.72,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554991686,8.88244649,202.72,202.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756554991885,8.88244649,202.72,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554995284,7.34,202.72,202.68,4.4399]
["bitfinex-derivatives","SOLF0:USTF0",1756554995589,1.54244649,202.76,202.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554996384,1.54244649,202.76,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554996583,1.54244649,202.76,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756554996786,1.54244649,202.76,202.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756554997188,1.54244649,202.76,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756554997388,1.54244649,202.76,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554997584,1.54244649,202.76,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756554997789,8.88244649,202.77,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756554999091,8.88244649,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756554999288,28.48,202.82,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756554999591,1.54244649,202.77,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756554999793,1.54244649,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555000194,1.54244649,202.77,202.71,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1756555000391,1.54244649,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555001692,1.54244649,202.77,202.71,5.98184649]
["bitfinex-derivatives","SOLF0:USTF0",1756555002085,1.54244649,202.77,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555002289,1.54244649,202.77,202.71,5.98184649]
["bitfinex-derivatives","SOLF0:USTF0",1756555002892,7.72,202.74,202.71,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1756555003093,7.72,202.74,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555004189,7.72,202.74,202.7,4.14861794]
["bitfinex-derivatives","SOLF0:USTF0",1756555004388,7.72,202.74,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555006992,7.72,202.74,202.69,8.58831794]
["bitfinex-derivatives","SOLF0:USTF0",1756555007192,7.72,202.74,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555007391,7.72,202.74,202.69,8.58831794]
["bitfinex-derivatives","SOLF0:USTF0",1756555008191,7.72,202.74,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555014502,7.72,202.75,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555015207,7.72,202.75,202.7,5.69106443]
["bitfinex-derivatives","SOLF0:USTF0",1756555015403,7.72,202.75,202.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555015605,7.72,202.75,202.7,5.69106443]
["bitfinex-derivatives","SOLF0:USTF0",1756555015904,9.26244649,202.76,202.7,13.08106443]
["bitfinex-derivatives","SOLF0:USTF0",1756555017207,9.26244649,202.76,202.7,11.53861794]
["bitfinex-derivatives","SOLF0:USTF0",1756555017603,9.26244649,202.76,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555018507,9.26244649,202.76,202.7,11.54264721]
["bitfinex-derivatives","SOLF0:USTF0",1756555018808,9.26244649,202.76,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555019507,9.26244649,202.76,202.7,11.54257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555019708,1.54244649,202.76,202.7,11.54257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555019904,7.72,202.75,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555020104,7.72,202.75,202.69,17.52472208]
["bitfinex-derivatives","SOLF0:USTF0",1756555020709,1.54244649,202.76,202.7,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555021411,9.26244649,202.76,202.7,11.54257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555025311,9.26244649,202.76,202.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555025914,9.26244649,202.76,202.7,11.8295]
["bitfinex-derivatives","SOLF0:USTF0",1756555026314,9.26244649,202.76,202.7,15.98207559]
["bitfinex-derivatives","SOLF0:USTF0",1756555028616,9.26244649,202.76,202.7,11.54257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555034212,7.47,202.75,202.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555034819,9.01244649,202.75,202.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555035117,7.47,202.74,202.72,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555039315,7.47,202.72,202.7,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555039518,1.54244649,202.73,202.69,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555039820,7.47,202.7,202.69,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555040215,1.54244649,202.72,202.69,12.17257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555040521,7.47,202.72,202.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555041017,7.47,202.7,202.68,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555041221,7.47,202.7,202.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555041821,9.01244649,202.71,202.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555042321,9.01244649,202.71,202.68,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555042523,9.01244649,202.71,202.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555043623,1.54244649,202.71,202.68,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555043814,1.54244649,202.71,202.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555044813,7.47,202.7,202.68,12.17257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555048420,1.54244649,202.71,202.68,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555048623,7.47,202.7,202.67,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555049126,1.54244649,202.71,202.67,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555049528,7.47,202.7,202.67,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555049723,1.54244649,202.71,202.67,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555049919,1.54244649,202.71,202.66,12.17257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555050222,7.47,202.68,202.66,12.17257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555050426,7.47,202.68,202.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555051729,7.47,202.68,202.65,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555051929,7.47,202.66,202.64,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555052129,7.47,202.66,202.64,12.17257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555052326,7.47,202.66,202.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555057027,1.54244649,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555057225,1.54244649,202.67,202.63,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555057425,10.64,202.74,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555057628,1.54244649,202.7,202.64,9.15244649]
["bitfinex-derivatives","SOLF0:USTF0",1756555058833,8.90244649,202.7,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756555059233,8.90244649,202.7,202.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555059636,8.90244649,202.7,202.65,4.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756555059837,1.54244649,202.7,202.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555060032,1.54244649,202.68,202.62,10.13622208]
["bitfinex-derivatives","SOLF0:USTF0",1756555060431,1.54244649,202.68,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555061639,7.36,202.68,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756555061938,8.90244649,202.69,202.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555062138,8.90244649,202.69,202.63,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1756555062538,1.54244649,202.69,202.62,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555062740,8.90244649,202.67,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555062936,8.90244649,202.67,202.62,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555063137,8.90244649,202.65,202.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555063332,7.36,202.64,202.61,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555063540,1.54244649,202.63,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555064137,8.90244649,202.63,202.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555065337,8.90244649,202.63,202.57,11.52171394]
["bitfinex-derivatives","SOLF0:USTF0",1756555065338,8.90244649,202.63,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555066042,1.54244649,202.61,202.56,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555066243,1.54244649,202.61,202.56,8.59517559]
["bitfinex-derivatives","SOLF0:USTF0",1756555066439,1.54244649,202.61,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555066639,1.54244649,202.61,202.56,5.69502208]
["bitfinex-derivatives","SOLF0:USTF0",1756555066835,1.54244649,202.61,202.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555067040,8.90244649,202.63,202.58,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1756555067241,8.90244649,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555067439,8.90244649,202.63,202.58,5.98454649]
["bitfinex-derivatives","SOLF0:USTF0",1756555067939,8.90244649,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555068134,7.36,202.63,202.58,5.98454649]
["bitfinex-derivatives","SOLF0:USTF0",1756555068333,7.36,202.63,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555069340,7.36,202.63,202.58,5.98454649]
["bitfinex-derivatives","SOLF0:USTF0",1756555069737,1.54244649,202.64,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555069943,7.36,202.61,202.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555070138,1.54244649,202.6,202.57,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555070339,8.90244649,202.58,202.54,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555070535,8.90244649,202.58,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555071142,8.90244649,202.58,202.53,8.59577559]
["bitfinex-derivatives","SOLF0:USTF0",1756555071437,8.90244649,202.58,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756555071638,7.36,202.57,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555072039,1.54244649,202.58,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555072243,8.90244649,202.56,202.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555072843,1.54244649,202.56,202.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555073043,8.90244649,202.56,202.51,4.15257559]
["bitfinex-derivatives","SOLF0:USTF0",1756555073245,8.90244649,202.56,202.53,12.0532]
["bitfinex-derivatives","SOLF0:USTF0",1756555073445,5.52824853,202.72,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555073446,7.36,202.59,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555073637,2.4135038,202.6,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555074045,7.36,202.59,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555074544,2.4135038,202.6,202.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555074742,7.36,202.59,202.53,4.4432]
["bitfinex-derivatives","SOLF0:USTF0",1756555074947,7.36,202.59,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555075544,7.39421976,202.59,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555075839,0.03421976,202.59,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555076044,7.36,202.58,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555076242,0.03421976,202.59,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555076444,0.03421976,202.59,202.54,12.08574674]
["bitfinex-derivatives","SOLF0:USTF0",1756555077341,7.36,202.58,202.54,12.08574674]
["bitfinex-derivatives","SOLF0:USTF0",1756555078447,7.36,202.58,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555079448,7.36,202.58,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555079640,7.39421976,202.59,202.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555080649,0.03421976,202.59,202.55,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1756555080845,7.36,202.58,202.55,12.0528]
["bitfinex-derivatives","SOLF0:USTF0",1756555081142,7.36,202.58,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555081347,0.03421976,202.59,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555081539,7.36,202.58,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555083047,7.39421976,202.59,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555083248,7.36,202.58,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555084048,7.36,202.58,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555084346,0.03421976,202.59,202.54,7.64274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555084947,7.36,202.58,202.54,7.64274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555086050,7.36,202.58,202.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756555086949,7.36,202.58,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555087155,7.59,202.58,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555087351,0.03421976,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555087648,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555088254,0.03421976,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555088655,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555089053,0.03421976,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555089253,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555089758,0.03421976,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555090458,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555090657,7.59,202.58,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555092162,2.44772356,202.59,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555092360,7.59,202.58,202.54,0.03274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555092560,2.44772356,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555092758,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555092957,2.44772356,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555093656,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555094063,2.44772356,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555094259,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555094458,2.44772356,202.59,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555094966,7.59,202.58,202.54,7.39274674]
["bitfinex-derivatives","SOLF0:USTF0",1756555095261,2.44772356,202.59,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555095262,1.54476282,202.56,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555095859,0.03421976,202.59,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555096063,1.57898258,202.59,202.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555096258,1.57898258,202.59,202.54,1.57750956]
["bitfinex-derivatives","SOLF0:USTF0",1756555096656,0.03421976,202.59,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555096857,339.35,202.68,202.58,8.90476282]
["bitfinex-derivatives","SOLF0:USTF0",1756555097064,1.54476282,202.67,202.61,1.54476282]
["bitfinex-derivatives","SOLF0:USTF0",1756555097462,1.54476282,202.67,202.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555097959,1.54476282,202.67,202.61,1.54476282]
["bitfinex-derivatives","SOLF0:USTF0",1756555098363,1.54476282,202.71,202.63,8.90476282]
["bitfinex-derivatives","SOLF0:USTF0",1756555099168,1.54476282,202.71,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555099360,10.00046707,202.72,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555099561,10.00046707,202.72,202.65,4.47547091]
["bitfinex-derivatives","SOLF0:USTF0",1756555103367,10.00046707,202.72,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555104062,2.41046707,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555104260,7.59,202.68,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555105564,2.41046707,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555105971,7.59,202.68,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555106167,2.41046707,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555106367,7.59,202.68,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555106666,2.41046707,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555106972,7.59,202.68,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555107469,2.41046707,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555107869,7.59,202.74,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555108170,2.41046707,202.7,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555109364,7.59,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555109569,2.41046707,202.7,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555109767,7.59,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555110070,2.41046707,202.7,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555110270,7.59,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555111070,7.59,202.69,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555112074,7.59,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555112471,2.41046707,202.7,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555112680,7.59,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555112875,2.41046707,202.7,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555113173,7.59,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555113568,2.41046707,202.7,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555114174,7.59,202.69,202.65,7.39477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555114372,7.59,202.69,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555116076,7.59,202.72,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555122577,120.02,202.74,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555123577,7.69,202.73,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555132284,7.69,202.75,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555134683,2.41046707,202.73,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555134874,7.69,202.72,202.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756555136774,7.69,202.72,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555137178,2.41046707,202.7,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555137586,7.69,202.69,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555140487,7.69,202.66,202.65,0.03477091]
["bitfinex-derivatives","SOLF0:USTF0",1756555140880,7.69,202.66,202.6,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555141385,7.69,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555141591,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555142593,7.69,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555142890,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555143288,7.69,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555143487,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555144290,7.69,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555144587,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555145782,7.69,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555145993,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555146491,7.69,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555146692,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555147290,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555147488,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555147884,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555148189,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555148392,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555148687,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555149393,10.12046707,202.67,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555149798,2.41046707,202.67,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555149997,7.71,202.66,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555152700,7.71,202.66,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555153192,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555153392,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555153597,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555153897,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555154290,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555154487,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555154693,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555154890,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555155499,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555155702,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555156000,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555156592,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555157295,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555157490,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555157706,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555158893,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555159098,2.41046707,202.67,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555159301,7.71,202.66,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555161202,2.41046707,202.67,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555161402,7.71,202.69,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555161602,7.71,202.66,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555163703,7.71,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555164296,2.41046707,202.66,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555164501,7.71,202.65,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555165101,7.71,202.65,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555166603,2.41046707,202.66,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555166804,10.12046707,202.66,202.63,7.69748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555167107,10.12046707,202.66,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555169305,1.54350174,202.65,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555170606,7.71,202.69,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555170806,1.54350174,202.68,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555171007,1.54350174,202.68,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555171207,1.54350174,202.68,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555171706,1.54350174,202.68,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555172707,1.54350174,202.68,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555172902,1.54350174,202.68,202.63,0.03748776]
["bitfinex-derivatives","SOLF0:USTF0",1756555173106,1.54350174,202.68,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555173309,7.71,202.71,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555178710,10.12058441,202.71,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555181910,7.71,202.71,202.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756555182107,2.41058441,202.73,202.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555182909,2.41058441,202.73,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555183110,2.41058441,202.73,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555183705,2.41058441,202.73,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555183914,9.78058441,202.73,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555184109,9.78058441,202.73,202.67,7.87108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555186207,9.78058441,202.73,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555192026,7.37,202.73,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555193326,1.54250937,202.71,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555193521,7.37,202.7,202.67,7.87108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555195725,7.37,202.7,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555197427,7.37,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555197830,7.37,202.7,202.67,7.87108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555198227,7.37,202.68,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555202130,16.12,202.75,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555202131,7.37,202.75,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555202337,7.37,202.75,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555202537,7.37,202.73,202.69,9.38250937]
["bitfinex-derivatives","SOLF0:USTF0",1756555202829,8.91250937,202.72,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555203034,8.91250937,202.72,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555203236,8.91250937,202.72,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555203536,7.37,202.72,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555205338,7.37,202.72,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555205538,7.37,202.72,202.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555206635,66.25866561,202.77,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555206846,7.37,202.76,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555207034,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555207339,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555207535,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555207736,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555208138,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555208338,7.45,202.76,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555208639,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555209438,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555209839,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555210549,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555211036,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555211235,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555211441,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555211642,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555212144,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555212737,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555213146,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555213647,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555213852,2.40988166,202.7,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555214049,7.45,202.69,202.67,0.03108007]
["bitfinex-derivatives","SOLF0:USTF0",1756555214346,7.45,202.69,202.61,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555214552,2.40988166,202.66,202.61,11.50355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555214742,7.45,202.65,202.61,11.50355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555215644,7.45,202.65,202.61,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555215845,7.45,202.65,202.58,12.90676745]
["bitfinex-derivatives","SOLF0:USTF0",1756555215846,13.22,202.69,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555216044,7.45,202.68,202.62,11.50355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555216845,7.45,202.71,202.64,11.50355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555217050,7.45,202.71,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555219947,2.40988166,202.72,202.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555220151,7.45,202.74,202.65,11.50355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555220453,7.45,202.74,202.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555223152,7.45,202.68,202.62,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555223357,7.45,202.62,202.61,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555223547,2.40988166,202.63,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555224553,9.85988166,202.63,202.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555224950,2.40988166,202.63,202.57,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555225659,2.40988166,202.63,202.56,11.50355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555227757,2.40988166,202.63,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555228358,2.40988166,202.6,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555228750,2.40988166,202.6,202.55,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555229154,2.40988166,202.6,202.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555229764,2.40988166,202.6,202.55,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555230158,2.40988166,202.6,202.54,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555230462,2.40988166,202.6,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555230661,2.40988166,202.6,202.54,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555230856,2.40988166,202.6,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555231057,2.40988166,202.6,202.54,4.13355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555231251,2.40988166,202.6,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555231458,2.40988166,202.62,202.55,11.50355417]
["bitfinex-derivatives","SOLF0:USTF0",1756555231657,2.40988166,202.62,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555232557,2.40988166,202.64,202.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555232863,2.40988166,202.64,202.56,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555233058,2.40988166,202.64,202.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555234958,2.40988166,202.64,202.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555235262,2.40988166,202.64,202.58,11.51502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555235454,2.40988166,202.64,202.58,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555236161,2.40988166,202.64,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555236359,2.40988166,202.64,202.58,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555236963,2.40988166,202.64,202.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555237265,2.40988166,202.64,202.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555237454,2.40988166,202.64,202.58,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555237654,2.40988166,202.64,202.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555237857,2.40988166,202.64,202.58,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555238062,2.40988166,202.64,202.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555238260,2.40988166,202.64,202.58,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555238454,2.40988166,202.64,202.57,8.58722479]
["bitfinex-derivatives","SOLF0:USTF0",1756555238667,10.22988166,202.64,202.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555238859,10.22988166,202.61,202.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555240262,2.40988166,202.61,202.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555240571,10.22988166,202.58,202.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555240864,10.22988166,202.58,202.52,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555241058,10.22988166,202.58,202.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555241262,10.22988166,202.58,202.52,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555241462,10.22988166,202.58,202.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555241661,10.22988166,202.58,202.52,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555241864,10.22988166,202.58,202.52,11.46502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555242960,10.22988166,202.58,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555243157,2.40988166,202.55,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555243359,10.22988166,202.55,202.53,0.03770258]
["bitfinex-derivatives","SOLF0:USTF0",1756555243763,2.40988166,202.55,202.53,0.03770258]
["bitfinex-derivatives","SOLF0:USTF0",1756555243963,7.82,202.54,202.53,0.03770258]
["bitfinex-derivatives","SOLF0:USTF0",1756555247368,7.82,202.54,202.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555247670,2.40988166,202.51,202.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555248263,2.40988166,202.51,202.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555249069,2.40988166,202.51,202.45,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756555249265,2.40988166,202.51,202.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555249566,2.40988166,202.51,202.45,4.4448]
["bitfinex-derivatives","SOLF0:USTF0",1756555249767,2.40988166,202.51,202.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555250161,2.40988166,202.51,202.45,11.7648]
["bitfinex-derivatives","SOLF0:USTF0",1756555251164,0.03600919,202.52,202.45,2.40988166]
["bitfinex-derivatives","SOLF0:USTF0",1756555251369,0.03600919,202.52,202.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555251965,0.03600919,202.52,202.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555257575,2.40988166,202.61,202.55,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756555257780,2.40988166,202.61,202.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555258479,2.40988166,202.61,202.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555258679,2.40988166,202.61,202.55,4.4427]
["bitfinex-derivatives","SOLF0:USTF0",1756555258878,2.40988166,202.61,202.55,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756555260280,7.82,202.63,202.55,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756555260479,10.22988166,202.63,202.55,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1756555265981,7.82,202.62,202.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756555270178,7.58,202.56,202.49,11.70502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555270384,7.58,202.56,202.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555271787,7.58,202.53,202.46,16.14982479]
["bitfinex-derivatives","SOLF0:USTF0",1756555272786,7.58,202.53,202.46,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1756555273387,7.58,202.53,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555278092,2.40988166,202.54,202.46,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555279385,2.40988166,202.54,202.48,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1756555280893,9.98988166,202.54,202.48,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1756555283697,9.98988166,202.54,202.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555284293,2.40988166,202.51,202.44,16.15032479]
["bitfinex-derivatives","SOLF0:USTF0",1756555284497,2.40988166,202.51,202.44,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1756555286500,2.40988166,202.51,202.45,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1756555286690,2.40988166,202.54,202.44,4.14502479]
["bitfinex-derivatives","SOLF0:USTF0",1756555286892,2.40988166,202.54,202.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555287797,2.40988166,202.54,202.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555287994,7.58,202.53,202.44,4.14478824]
["bitfinex-derivatives","SOLF0:USTF0",1756555288302,7.58,202.5,202.44,12.005]
["bitfinex-derivatives","SOLF0:USTF0",1756555288596,7.58,202.5,202.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555289701,7.58,202.47,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555289998,7.58,202.47,202.42,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1756555290500,7.58,202.47,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555291206,7.58,202.47,202.42,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1756555291394,7.58,202.47,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555291596,9.98988166,202.49,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555295108,9.98988166,202.53,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555296403,7.58,202.53,202.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555296909,7.58,202.53,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555298008,9.97988166,202.56,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555298910,9.97988166,202.56,202.49,4.444]
["bitfinex-derivatives","SOLF0:USTF0",1756555301810,9.97988166,202.56,202.47,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1756555302210,7.57,202.55,202.47,12.0046]
["bitfinex-derivatives","SOLF0:USTF0",1756555304306,7.57,202.55,202.48,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1756555304510,7.57,202.55,202.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555305510,7.57,202.55,202.48,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1756555306311,7.57,202.55,202.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756555315221,2.40988166,202.56,202.46,18.93927207]
["bitfinex-derivatives","SOLF0:USTF0",1756555315418,7.57,202.55,202.46,12.3848]
["bitfinex-derivatives","SOLF0:USTF0",1756555315617,7.57,202.55,202.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756555318608,2.40988166,202.56,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555318815,7.57,202.55,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555319219,2.40988166,202.56,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555319418,7.57,202.55,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555319620,2.40988166,202.56,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555320019,7.57,202.55,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555320517,2.40988166,202.56,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555320908,7.57,202.55,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555321319,2.40988166,202.56,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555321510,7.57,202.55,202.46,12.3847]
["bitfinex-derivatives","SOLF0:USTF0",1756555321711,7.57,202.55,202.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756555326622,5.52824853,202.59,202.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756555326623,7.57,202.52,202.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756555326819,2.40988166,202.53,202.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756555327220,7.63,202.49,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555334232,7.63,202.52,202.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555334834,7.63,202.52,202.43,4.15488831]
["bitfinex-derivatives","SOLF0:USTF0",1756555335034,7.63,202.52,202.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555335534,7.63,202.52,202.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555338240,7.63,202.58,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555340640,7.63,202.55,202.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555357756,7.63,202.55,202.46,8.59968831]
["bitfinex-derivatives","SOLF0:USTF0",1756555357757,2.40988166,202.51,202.44,11.71488831]
["bitfinex-derivatives","SOLF0:USTF0",1756555358057,7.93,202.5,202.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555358658,7.93,202.5,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555359557,7.93,202.47,202.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555361858,7.93,202.47,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555362055,2.40988166,202.45,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555362256,7.93,202.44,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555370958,2.40988166,202.42,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555371265,7.93,202.41,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555371765,2.40988166,202.42,202.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555371960,7.93,202.41,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555373458,7.93,202.38,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555374058,10.33988166,202.41,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555385270,42.57988166,202.41,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555385772,61.13988166,202.41,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555386971,2.40988166,202.38,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555387178,7.64,202.37,202.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756555387880,7.64,202.37,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555390775,7.64,202.37,202.28,12.1687]
["bitfinex-derivatives","SOLF0:USTF0",1756555391079,2.40988166,202.4,202.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555391774,2.40988166,202.4,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555394981,7.64,202.39,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555403285,1.54768096,202.36,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555403481,1.54768096,202.36,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756555403677,1.54768096,202.36,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555403882,1.54768096,202.36,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756555404082,1.54768096,202.36,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555404482,1.54768096,202.36,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756555404686,1.54768096,202.36,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555404885,1.54768096,202.36,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756555405086,1.54768096,202.36,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555405381,1.54768096,202.36,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756555405582,1.54768096,202.36,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555406086,1.54768096,202.36,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756555406582,1.54768096,202.36,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555407386,1.54768096,202.36,202.31,4.4481]
["bitfinex-derivatives","SOLF0:USTF0",1756555407583,1.54768096,202.36,202.3,5.68399982]
["bitfinex-derivatives","SOLF0:USTF0",1756555407584,1.54768096,202.36,202.3,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555407788,1.54768096,202.36,202.3,5.68399982]
["bitfinex-derivatives","SOLF0:USTF0",1756555408187,9.18768096,202.36,202.3,11.85631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555408587,9.18768096,202.36,202.3,9.26768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555408987,9.18768096,202.36,202.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555412193,9.18768096,202.36,202.3,9.26768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555412997,9.18768096,202.36,202.3,13.71598096]
["bitfinex-derivatives","SOLF0:USTF0",1756555413202,9.18768096,202.36,202.3,17.85229982]
["bitfinex-derivatives","SOLF0:USTF0",1756555415095,1.54768096,202.38,202.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555415399,1.54768096,202.38,202.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555416296,1.54768096,202.38,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555416497,9.18768096,202.4,202.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756555417705,0.86015127,202.43,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555417998,1.54768096,202.42,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555418200,7.55,202.41,202.35,1.54768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555418703,7.55,202.41,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756555418903,7.55,202.41,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555419103,7.55,202.41,202.36,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1756555419304,7.55,202.41,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555420105,7.55,202.39,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555420805,9.09768096,202.4,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555421903,7.55,202.39,202.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555422796,7.55,202.39,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555423001,7.55,202.39,202.34,8.58381886]
["bitfinex-derivatives","SOLF0:USTF0",1756555423296,7.55,202.39,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555423697,7.55,202.39,202.34,8.58381886]
["bitfinex-derivatives","SOLF0:USTF0",1756555423903,7.55,202.39,202.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555424299,7.55,202.39,202.34,8.58381886]
["bitfinex-derivatives","SOLF0:USTF0",1756555425095,1.54768096,202.4,202.35,1.54768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555425299,1.54768096,202.4,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555425504,7.55,202.39,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555426404,1.54768096,202.4,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555427000,7.55,202.39,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555427200,1.54768096,202.4,202.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555427400,1.54768096,202.4,202.33,8.91768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555427401,7.55,202.39,202.33,8.91768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555427605,1.54768096,202.38,202.33,8.91768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555427801,7.55,202.37,202.33,8.91768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555428106,1.54768096,202.38,202.33,8.91768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555428401,7.55,202.35,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555429001,1.54768096,202.36,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555429306,7.55,202.35,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555432101,1.54768096,202.36,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555432307,9.09768096,202.34,202.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555433713,7.55,202.33,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555433915,1.54768096,202.34,202.29,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555434114,1.54768096,202.34,202.29,11.50631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555434115,7.55,202.33,202.29,11.50631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555434313,1.54768096,202.34,202.29,11.50631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555434506,7.55,202.33,202.29,11.50631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555434711,1.54768096,202.34,202.29,11.50631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555435311,7.55,202.33,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555435703,7.55,202.33,202.29,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555436013,7.55,202.33,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555436415,1.54768096,202.34,202.29,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555436616,1.54768096,202.34,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555437010,9.09768096,202.34,202.29,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555437210,9.09768096,202.34,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555437513,9.09768096,202.34,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555438818,9.09768096,202.34,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555439509,9.09768096,202.34,202.29,4.4485]
["bitfinex-derivatives","SOLF0:USTF0",1756555439911,9.09768096,202.34,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555440106,7.55,202.33,202.28,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555440416,7.55,202.33,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555440616,7.55,202.33,202.28,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555441013,7.55,202.33,202.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555441318,7.55,202.33,202.28,5.68399982]
["bitfinex-derivatives","SOLF0:USTF0",1756555441920,7.55,202.33,202.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555443414,1.54768096,202.34,202.29,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555443622,7.55,202.31,202.27,11.50631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555443815,7.55,202.31,202.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555444520,1.54768096,202.3,202.26,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555444714,7.55,202.29,202.26,11.50631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555445119,1.54768096,202.31,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555445315,7.55,202.3,202.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555446518,1.54768096,202.29,202.25,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555446722,7.55,202.28,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555447119,1.54768096,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555447517,7.25,202.28,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555447921,1.54768096,202.29,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555448323,7.25,202.28,202.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756555448524,8.79768096,202.29,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555449125,1.54768096,202.27,202.22,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555449325,8.79768096,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555450326,7.25,202.26,202.22,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555450527,1.54768096,202.27,202.22,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555450729,1.54768096,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555451321,1.54768096,202.27,202.22,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555451526,1.54768096,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555451722,1.54768096,202.27,202.22,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555452227,1.54768096,202.27,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555452731,8.79768096,202.27,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555452931,8.79768096,202.27,202.21,10.13439982]
["bitfinex-derivatives","SOLF0:USTF0",1756555453231,8.79768096,202.27,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555454526,8.79768096,202.27,202.21,10.13439982]
["bitfinex-derivatives","SOLF0:USTF0",1756555454732,8.79768096,202.27,202.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555455332,8.79768096,202.27,202.21,10.13439982]
["bitfinex-derivatives","SOLF0:USTF0",1756555455634,8.79768096,202.27,202.21,13.16399982]
["bitfinex-derivatives","SOLF0:USTF0",1756555456436,8.79768096,202.27,202.21,9.02768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555462037,8.79768096,202.27,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555462239,8.79768096,202.27,202.21,9.02768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555463333,1.54768096,202.29,202.23,1.54768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555463537,1.54768096,202.29,202.24,1.54768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555463740,7.25,202.28,202.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555465741,1.54768096,202.29,202.25,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1756555465943,8.79768096,202.31,202.25,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1756555467242,8.79768096,202.34,202.25,4.13631886]
["bitfinex-derivatives","SOLF0:USTF0",1756555467542,8.79768096,202.34,202.27,1.54768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555467742,8.79768096,202.34,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555468344,8.79768096,202.34,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555469846,1.54768096,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555470046,7.25,202.31,202.27,13.47668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555470338,7.25,202.31,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555474948,7.25,202.31,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555475148,7.25,202.31,202.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756555478049,9.18768096,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555478248,9.18768096,202.32,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555478949,9.18768096,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555479248,9.18768096,202.32,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555479649,9.18768096,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555479849,9.18768096,202.32,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555480458,9.18768096,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555480653,9.18768096,202.32,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555481151,9.18768096,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555481352,9.18768096,202.32,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555481659,9.18768096,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555482353,7.64,202.32,202.27,5.99668096]
["bitfinex-derivatives","SOLF0:USTF0",1756555482554,1.54768096,202.33,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555482962,7.64,202.32,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555483158,1.54768096,202.33,202.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555483362,7.64,202.3,202.26,13.13399982]
["bitfinex-derivatives","SOLF0:USTF0",1756555483655,1.54768096,202.31,202.26,13.15610392]
["bitfinex-derivatives","SOLF0:USTF0",1756555483860,1.54768096,202.31,202.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555483861,7.64,202.3,202.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555485655,1.54768096,202.29,202.26,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555485960,7.64,202.26,202.23,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555486158,7.64,202.26,202.23,11.60842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555486756,7.64,202.26,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555487556,7.64,202.36,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555487862,1.54768096,202.27,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555488262,7.64,202.26,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555490559,7.64,202.24,202.22,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555490764,7.64,202.24,202.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555492163,1.54768096,202.25,202.19,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555492464,9.18768096,202.25,202.19,11.60842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555494466,1.54768096,202.23,202.18,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555494967,9.18768096,202.21,202.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555495566,9.18768096,202.21,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555496170,9.18768096,202.21,202.16,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555496568,7.64,202.21,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555496769,9.18768096,202.21,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555496963,9.18768096,202.21,202.16,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555497170,5.52824853,202.33,202.16,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555497468,1.54768096,202.22,202.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555497671,1.54768096,202.22,202.16,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555498165,7.64,202.23,202.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555498465,1.54768096,202.24,202.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555498667,9.18768096,202.26,202.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555499764,1.54768096,202.27,202.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555500069,1.54768096,202.27,202.21,1.54768096]
["bitfinex-derivatives","SOLF0:USTF0",1756555500270,332.26,202.35,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555500271,1.54768096,202.3,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555500969,1.54768096,202.28,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555501172,7.64,202.27,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555501672,1.54768096,202.28,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555501971,7.64,202.27,202.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555503469,7.64,202.29,202.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555504468,7.64,202.29,202.21,11.60842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555506170,2.42040447,202.3,202.21,11.60842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555506372,7.64,202.29,202.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555523292,1.54942728,202.25,202.19,5.70785024]
["bitfinex-derivatives","SOLF0:USTF0",1756555523693,1.54942728,202.25,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555524088,7.61,202.32,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555524288,1.54942728,202.25,202.19,4.15842296]
["bitfinex-derivatives","SOLF0:USTF0",1756555525388,1.54942728,202.25,202.19,4.1581256]
["bitfinex-derivatives","SOLF0:USTF0",1756555525593,7.61,202.26,202.19,11.9981256]
["bitfinex-derivatives","SOLF0:USTF0",1756555525796,7.64148051,202.24,202.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555525996,7.61,202.23,202.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555526590,1.54942728,202.25,202.19,11.9981256]
["bitfinex-derivatives","SOLF0:USTF0",1756555526788,1.54942728,202.25,202.19,4.1581256]
["bitfinex-derivatives","SOLF0:USTF0",1756555526990,9.15942728,202.25,202.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555527189,9.15942728,202.25,202.19,4.1581256]
["bitfinex-derivatives","SOLF0:USTF0",1756555527190,9.15942728,202.25,202.19,11.9981256]
["bitfinex-derivatives","SOLF0:USTF0",1756555527389,1.54942728,202.23,202.19,11.9981256]
["bitfinex-derivatives","SOLF0:USTF0",1756555527597,1.54942728,202.23,202.17,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555527598,7.61,202.2,202.16,11.9981256]
["bitfinex-derivatives","SOLF0:USTF0",1756555527801,7.61,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555529493,1.54942728,202.21,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555529799,7.61,202.2,202.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555530298,9.15942728,202.21,202.15,11.9981256]
["bitfinex-derivatives","SOLF0:USTF0",1756555531398,9.15942728,202.21,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555532099,1.54942728,202.19,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555532299,7.61,202.18,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555532898,7.61,202.16,202.13,11.9981256]
["bitfinex-derivatives","SOLF0:USTF0",1756555533101,7.61,202.16,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555533400,1.54942728,202.17,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555533896,9.15942728,202.17,202.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555534294,7.61,202.21,202.12,4.1581256]
["bitfinex-derivatives","SOLF0:USTF0",1756555534496,7.61,202.21,202.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555534696,7.61,202.21,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555534896,1.54942728,202.18,202.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555535292,7.61,202.21,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555535492,1.54942728,202.2,202.14,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555535698,1.54942728,202.2,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555535897,1.54942728,202.2,202.14,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555536098,1.54942728,202.2,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555536504,1.54942728,202.2,202.14,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555536694,7.61,202.22,202.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756555536900,9.15942728,202.22,202.16,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555537898,9.15942728,202.22,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555538301,9.42942728,202.22,202.16,9.09942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555539003,9.42942728,202.22,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555541001,9.42942728,202.22,202.17,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555541202,1.54942728,202.22,202.17,9.09942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555541401,9.42942728,202.22,202.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555541801,9.42942728,202.22,202.17,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555542101,1.54942728,202.24,202.19,1.54942728]
["bitfinex-derivatives","SOLF0:USTF0",1756555542305,7.88,202.23,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555543301,2.42108099,202.27,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555543802,7.88,202.26,202.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555544401,7.88,202.28,202.21,0.03118782]
["bitfinex-derivatives","SOLF0:USTF0",1756555553610,7.88,202.28,202.21,7.58118782]
["bitfinex-derivatives","SOLF0:USTF0",1756555558204,7.88,202.28,202.21,12.03158782]
["bitfinex-derivatives","SOLF0:USTF0",1756555558406,7.88,202.31,202.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555558606,7.88,202.31,202.22,4.1581256]
["bitfinex-derivatives","SOLF0:USTF0",1756555558809,7.88,202.31,202.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555559008,7.88,202.31,202.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555560512,7.88,202.34,202.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555561218,7.88,202.34,202.28,0.03128165]
["bitfinex-derivatives","SOLF0:USTF0",1756555561405,7.88,202.34,202.28,7.58128165]
["bitfinex-derivatives","SOLF0:USTF0",1756555562510,7.88,202.34,202.28,10.00236264]
["bitfinex-derivatives","SOLF0:USTF0",1756555562817,7.88,202.38,202.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555563708,0.03507223,202.36,202.3,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1756555564021,0.03507223,202.36,202.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555565711,19.0,202.44,202.31,6.86908099]
["bitfinex-derivatives","SOLF0:USTF0",1756555565712,7.88,202.44,202.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555565917,7.88,202.47,202.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756555567222,7.88,202.47,202.4,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1756555567223,10.30108099,202.47,202.4,0.03475513]
["bitfinex-derivatives","SOLF0:USTF0",1756555568718,7.88,202.47,202.4,7.72475513]
["bitfinex-derivatives","SOLF0:USTF0",1756555568920,7.94932952,202.6,202.4,7.72475513]
["bitfinex-derivatives","SOLF0:USTF0",1756555569114,7.6,202.53,202.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756555569622,7.6,202.53,202.46,0.03129847]
["bitfinex-derivatives","SOLF0:USTF0",1756555570723,7.6,202.53,202.46,7.72129847]
["bitfinex-derivatives","SOLF0:USTF0",1756555576730,7.6,202.53,202.46,10.14237946]
["bitfinex-derivatives","SOLF0:USTF0",1756555580532,7.6,202.53,202.46,0.03129847]
["bitfinex-derivatives","SOLF0:USTF0",1756555582732,7.6,202.5,202.46,0.03129847]
["bitfinex-derivatives","SOLF0:USTF0",1756555582930,7.6,202.47,202.46,0.03129847]
["bitfinex-derivatives","SOLF0:USTF0",1756555592341,7.6,202.55,202.46,7.72129847]
["bitfinex-derivatives","SOLF0:USTF0",1756555593449,7.6,202.55,202.46,12.16609847]
["bitfinex-derivatives","SOLF0:USTF0",1756555593646,3.28065861,202.56,202.46,12.16609847]
["bitfinex-derivatives","SOLF0:USTF0",1756555593846,7.6,202.55,202.46,12.16609847]
["bitfinex-derivatives","SOLF0:USTF0",1756555595048,7.6,202.61,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756555595243,10.02108099,202.61,202.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756555595746,7.6,202.61,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756555600446,10.02108099,202.61,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555602243,2.42108099,202.58,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555602850,7.36,202.57,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555604547,2.42108099,202.58,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555604951,7.36,202.57,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555605251,2.42108099,202.58,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555605551,7.36,202.57,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555607554,9.78108099,202.55,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555609253,7.36,202.55,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555615556,7.36,202.63,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555615755,7.36,202.6,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555617457,2.42108099,202.58,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555617761,9.78108099,202.55,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555618763,7.36,202.55,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555620265,7.36,202.57,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555622863,7.36,202.57,202.54,7.53734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555623058,2.42108099,202.58,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555623361,7.36,202.57,202.54,0.03734164]
["bitfinex-derivatives","SOLF0:USTF0",1756555625667,9.78108099,202.55,202.43,11.59147944]
["bitfinex-derivatives","SOLF0:USTF0",1756555625864,9.78108099,202.55,202.34,56.57631323]
["bitfinex-derivatives","SOLF0:USTF0",1756555625865,7.36,202.46,202.39,11.59147944]
["bitfinex-derivatives","SOLF0:USTF0",1756555626061,7.36,202.46,202.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756555629171,7.84,202.44,202.36,14.54256043]
["bitfinex-derivatives","SOLF0:USTF0",1756555629471,2.42108099,202.45,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555629772,7.84,202.44,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555630066,2.42108099,202.42,202.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555630268,7.84,202.41,202.34,60.66779267]
["bitfinex-derivatives","SOLF0:USTF0",1756555630472,7.84,202.41,202.34,56.57631323]
["bitfinex-derivatives","SOLF0:USTF0",1756555634575,7.84,202.38,202.34,64.60631323]
["bitfinex-derivatives","SOLF0:USTF0",1756555635072,7.84,202.38,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555639274,7.84,202.35,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555639680,2.42108099,202.36,202.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555640169,7.84,202.35,202.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555643975,7.84,202.35,202.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555645083,2.42108099,202.34,202.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555645279,7.84,202.3,202.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555646182,2.42108099,202.28,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555646578,7.84,202.27,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555649685,2.42108099,202.28,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555650386,7.84,202.27,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555650980,2.42108099,202.28,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555651285,10.26108099,202.25,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555651481,7.84,202.25,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555651677,10.26108099,202.25,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555652685,10.76108099,202.25,202.24,0.03243906]
["bitfinex-derivatives","SOLF0:USTF0",1756555653390,10.76108099,202.25,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555653590,10.26108099,202.25,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555654090,2.42108099,202.22,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555654491,10.26108099,202.22,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555654691,0.03427688,202.21,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555655984,7.87427688,202.21,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555667695,0.03427688,202.21,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555667901,0.03427688,202.21,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555669104,0.03427688,202.21,202.17,6.87208099]
["bitfinex-derivatives","SOLF0:USTF0",1756555669510,0.03427688,202.21,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555669705,0.03427688,202.21,202.17,6.87208099]
["bitfinex-derivatives","SOLF0:USTF0",1756555670310,0.03427688,202.21,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555670808,0.03427688,202.21,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555672711,0.03427688,202.21,202.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555673916,0.03427688,202.21,202.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555674310,0.03427688,202.21,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555674614,0.03427688,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756555674615,0.03427688,202.21,202.15,6.87268099]
["bitfinex-derivatives","SOLF0:USTF0",1756555674912,0.03427688,202.21,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555679311,0.03427688,202.21,202.15,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1756555679514,0.03427688,202.21,202.15,6.87268099]
["bitfinex-derivatives","SOLF0:USTF0",1756555679915,0.03427688,202.21,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555682114,0.03427688,202.21,202.15,6.87268099]
["bitfinex-derivatives","SOLF0:USTF0",1756555682613,7.44427688,202.21,202.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555682810,0.03427688,202.21,202.15,2.42108099]
["bitfinex-derivatives","SOLF0:USTF0",1756555683011,0.03427688,202.21,202.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555683408,0.03427688,202.21,202.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555685315,0.03427688,202.21,202.2,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756555685516,0.03427688,202.21,202.2,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1756555687617,0.03427688,202.21,202.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756555688619,8.03,202.3,202.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756555688920,8.03,202.3,202.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555696726,2.42108099,202.33,202.23,4.4497]
["bitfinex-derivatives","SOLF0:USTF0",1756555696927,8.03,202.34,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555697227,8.03,202.34,202.26,11.60200178]
["bitfinex-derivatives","SOLF0:USTF0",1756555697929,8.03,202.35,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555700834,2.42108099,202.33,202.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555701036,8.03,202.32,202.22,9.87108099]
["bitfinex-derivatives","SOLF0:USTF0",1756555701627,8.03,202.32,202.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555704932,8.03,202.32,202.19,6.87168099]
["bitfinex-derivatives","SOLF0:USTF0",1756555704933,2.42108099,202.27,202.19,11.60200178]
["bitfinex-derivatives","SOLF0:USTF0",1756555705138,8.03,202.26,202.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555719543,2.42108099,202.24,202.15,4.15509342]
["bitfinex-derivatives","SOLF0:USTF0",1756555719847,7.92,202.23,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555721247,10.34108099,202.23,202.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555728153,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555728352,7.92,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555729253,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555729452,7.92,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555729647,0.03155684,202.22,202.17,7.813054]
["bitfinex-derivatives","SOLF0:USTF0",1756555730454,0.03155684,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555731454,7.92,202.21,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555731952,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555732349,0.03155684,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555732550,7.95155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555733150,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555733751,0.03155684,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555733952,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555734653,0.03155684,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555739659,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555739859,0.03155684,202.22,202.17,4.18230366]
["bitfinex-derivatives","SOLF0:USTF0",1756555740062,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555740462,7.95155684,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555740665,0.03155684,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555742461,0.03155684,202.22,202.17,4.18230366]
["bitfinex-derivatives","SOLF0:USTF0",1756555742663,0.03155684,202.22,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555743158,7.92,202.21,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555744158,7.92,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555744360,7.92,202.21,202.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555744666,0.03155684,202.22,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555745062,7.95155684,202.22,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555745656,7.92,202.21,202.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756555747965,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555748162,0.03155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555748365,0.03155684,202.22,202.17,4.18230366]
["bitfinex-derivatives","SOLF0:USTF0",1756555748767,0.03155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555748968,8.00155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555749158,8.00155684,202.22,202.17,4.19459119]
["bitfinex-derivatives","SOLF0:USTF0",1756555749363,8.00155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555749559,8.00155684,202.22,202.17,4.19459119]
["bitfinex-derivatives","SOLF0:USTF0",1756555749767,8.00155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555749963,8.00155684,202.22,202.17,4.19459119]
["bitfinex-derivatives","SOLF0:USTF0",1756555750970,8.00155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555751169,8.00155684,202.22,202.17,4.19459119]
["bitfinex-derivatives","SOLF0:USTF0",1756555751368,2.45263783,202.22,202.17,4.19459119]
["bitfinex-derivatives","SOLF0:USTF0",1756555751566,7.97,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555751869,7.97,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555752271,2.42108099,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555752568,7.97,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555753065,2.42108099,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555753866,7.97,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555754071,7.97,202.2,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555754774,2.42108099,202.21,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555755072,7.97,202.2,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555755576,2.42108099,202.21,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555755974,7.97,202.2,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555756178,2.42108099,202.21,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555756477,2.42108099,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555757377,7.97,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555757581,2.42108099,202.21,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555757775,7.97,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555758269,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555758469,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555758674,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555759175,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555759373,7.97,202.19,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555759579,2.42108099,202.2,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555759777,10.39108099,202.2,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555760877,7.97,202.19,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555761073,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555761880,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555762384,0.03155684,202.22,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555762581,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555762974,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555763174,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555764182,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555764384,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555764876,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555765275,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555765986,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555766279,2.42108099,202.2,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555766680,7.97,202.19,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555767385,9.52056702,202.18,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555767584,1.55056702,202.18,202.17,0.033054]
["bitfinex-derivatives","SOLF0:USTF0",1756555767782,1.55056702,202.18,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555767983,8.00155684,202.22,202.17,8.053054]
["bitfinex-derivatives","SOLF0:USTF0",1756555768183,9.52056702,202.21,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555768386,0.03155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555768788,0.03155684,202.22,202.17,5.7456246]
["bitfinex-derivatives","SOLF0:USTF0",1756555769291,9.55212386,202.22,202.17,5.7456246]
["bitfinex-derivatives","SOLF0:USTF0",1756555769787,9.55212386,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555770189,9.55212386,202.22,202.17,5.7456246]
["bitfinex-derivatives","SOLF0:USTF0",1756555770586,0.03155684,202.22,202.17,5.7456246]
["bitfinex-derivatives","SOLF0:USTF0",1756555771394,0.03155684,202.22,202.17,4.19505758]
["bitfinex-derivatives","SOLF0:USTF0",1756555771594,0.03155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555771993,0.03155684,202.22,202.17,4.19505758]
["bitfinex-derivatives","SOLF0:USTF0",1756555772194,0.03155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555772390,0.03155684,202.22,202.17,4.19505758]
["bitfinex-derivatives","SOLF0:USTF0",1756555772693,0.03155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555772894,0.03155684,202.22,202.17,4.19505758]
["bitfinex-derivatives","SOLF0:USTF0",1756555773284,0.03155684,202.22,202.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555773486,0.03155684,202.22,202.18,12.18200358]
["bitfinex-derivatives","SOLF0:USTF0",1756555773694,0.03155684,202.22,202.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555774194,0.03155684,202.22,202.18,8.61280358]
["bitfinex-derivatives","SOLF0:USTF0",1756555774795,0.03155684,202.22,202.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555775797,0.03155684,202.22,202.18,8.61280358]
["bitfinex-derivatives","SOLF0:USTF0",1756555775993,0.03155684,202.22,202.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555776190,0.03155684,202.22,202.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756555776394,0.03155684,202.22,202.21,12.18200358]
["bitfinex-derivatives","SOLF0:USTF0",1756555777494,7.97,202.31,202.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555777697,7.97,202.31,202.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555778794,7.97,202.31,202.25,0.03269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555778994,7.97,202.31,202.25,7.41269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555780398,7.97,202.31,202.25,0.03269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555784508,7.97,202.31,202.25,7.41269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555786507,7.97,202.31,202.25,0.03269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555790110,7.97,202.31,202.25,7.41269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555790809,128.47,202.31,202.25,7.41269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555793413,8.02,202.29,202.25,0.03269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555793715,8.02,202.29,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555794104,9.56868833,202.3,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555794414,9.56868833,202.3,202.25,0.03269799]
["bitfinex-derivatives","SOLF0:USTF0",1756555794616,9.56868833,202.3,202.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555795415,1.54868833,202.32,202.26,8.92868833]
["bitfinex-derivatives","SOLF0:USTF0",1756555796512,120.5,202.33,202.3,1.54868833]
["bitfinex-derivatives","SOLF0:USTF0",1756555796712,120.5,202.33,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555798115,9.56868833,202.37,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555799316,8.02,202.37,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555800813,8.02,202.37,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555801920,10.43820107,202.37,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555804323,8.02,202.37,202.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756555820734,8.02,202.37,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555821336,30.04775254,202.37,202.31,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555827449,8.02,202.37,202.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555827638,8.02,202.37,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555827639,8.02,202.37,202.33,9.18775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555827939,8.02,202.37,202.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555828144,8.02,202.37,202.33,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555828445,7.55,202.37,202.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555828645,1.54775254,202.38,202.32,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555829348,7.55,202.37,202.32,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555829848,9.09775254,202.38,202.32,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555830439,7.55,202.38,202.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555830644,7.55,202.35,202.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555831148,1.54775254,202.36,202.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555831651,7.55,202.35,202.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555831853,1.54775254,202.36,202.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756555833155,9.09775254,202.36,202.3,9.22396933]
["bitfinex-derivatives","SOLF0:USTF0",1756555833353,7.55,202.36,202.3,9.22396933]
["bitfinex-derivatives","SOLF0:USTF0",1756555839956,1.54775254,202.35,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555840151,9.50775254,202.31,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555859571,7.96,202.31,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555859876,1.54775254,202.31,202.3,7.43621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555860170,7.96,202.35,202.3,7.43621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555860171,1.54775254,202.33,202.3,7.43621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555860373,1.54775254,202.33,202.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756555861072,7.96,202.32,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555861376,9.50775254,202.31,202.3,0.03621679]
["bitfinex-derivatives","SOLF0:USTF0",1756555878582,9.50775254,202.31,202.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555878784,1.54775254,202.26,202.2,4.14014573]
["bitfinex-derivatives","SOLF0:USTF0",1756555879987,1.54775254,202.26,202.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555880189,1.54775254,202.26,202.2,4.14014573]
["bitfinex-derivatives","SOLF0:USTF0",1756555880380,1.54775254,202.26,202.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555880781,1.54775254,202.26,202.2,4.14014573]
["bitfinex-derivatives","SOLF0:USTF0",1756555881179,1.54775254,202.26,202.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555881490,1.54775254,202.26,202.2,11.60065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555882298,8.92775254,202.26,202.21,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555882692,8.92775254,202.26,202.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555882888,1.54775254,202.24,202.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555883197,1.54775254,202.24,202.2,11.60065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555883393,1.54775254,202.24,202.2,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555883898,1.54775254,202.24,202.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555884093,1.54775254,202.24,202.2,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555884499,1.54775254,202.24,202.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555884688,1.54775254,202.24,202.2,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555884891,1.54775254,202.24,202.2,11.60065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555885099,1.54775254,202.22,202.19,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555885397,1.54775254,202.22,202.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555885590,8.92775254,202.22,202.18,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555885802,8.92775254,202.22,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555887895,1.54775254,202.22,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555888103,7.38,202.21,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555888900,8.92775254,202.22,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555889206,8.92775254,202.22,202.17,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555890194,8.92775254,202.22,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555890598,1.54775254,202.22,202.17,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555890799,1.54775254,202.22,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555891000,1.54775254,202.22,202.17,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555891202,1.54775254,202.22,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555891404,7.38,202.25,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555891702,1.54775254,202.23,202.17,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555891905,1.54775254,202.23,202.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555892908,1.54775254,202.23,202.18,8.98775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555893203,1.54775254,202.23,202.18,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555893398,1.54775254,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555893600,1.54775254,202.23,202.18,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555893797,1.54775254,202.23,202.18,5.99875254]
["bitfinex-derivatives","SOLF0:USTF0",1756555894203,1.54775254,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555894408,1.54775254,202.23,202.18,5.99875254]
["bitfinex-derivatives","SOLF0:USTF0",1756555894609,1.54775254,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555895009,1.54775254,202.23,202.18,5.99875254]
["bitfinex-derivatives","SOLF0:USTF0",1756555895304,1.54775254,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555896205,1.54775254,202.23,202.18,5.99875254]
["bitfinex-derivatives","SOLF0:USTF0",1756555896510,1.54775254,202.23,202.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756555897111,1.54775254,202.23,202.18,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555897899,1.54775254,202.23,202.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555898305,1.54775254,202.23,202.18,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555898500,1.54775254,202.19,202.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555898705,9.14775254,202.19,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555900809,1.54775254,202.17,202.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555902003,9.14775254,202.17,202.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555902204,9.14775254,202.17,202.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555902709,1.54775254,202.17,202.11,4.16065996]
["bitfinex-derivatives","SOLF0:USTF0",1756555902913,1.54775254,202.17,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555906513,1.54775254,202.17,202.11,9.39775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555907515,1.54775254,202.13,202.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555907720,1.54775254,202.13,202.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555907911,1.54775254,202.13,202.07,6.00105254]
["bitfinex-derivatives","SOLF0:USTF0",1756555908216,1.54775254,202.13,202.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555908511,1.54775254,202.13,202.07,6.00105254]
["bitfinex-derivatives","SOLF0:USTF0",1756555908714,1.54775254,202.11,202.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555908914,1.54775254,202.11,202.05,8.60799448]
["bitfinex-derivatives","SOLF0:USTF0",1756555908915,1.54775254,202.11,202.05,18.00574702]
["bitfinex-derivatives","SOLF0:USTF0",1756555909112,1.54775254,202.11,202.05,13.85165254]
["bitfinex-derivatives","SOLF0:USTF0",1756555909914,1.54775254,202.11,202.05,9.39775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555910113,1.54775254,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555910408,1.54775254,202.09,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555910616,1.54775254,202.09,202.03,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555910816,1.54775254,202.09,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555911212,1.54775254,202.1,202.04,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555911511,1.54775254,202.1,202.04,9.39775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555912716,7.6,202.2,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555912914,1.54775254,202.07,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555913314,1.54775254,202.07,202.02,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555913613,1.54775254,202.07,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555913812,1.54775254,202.07,202.02,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555914013,9.14775254,202.07,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555914209,9.14775254,202.07,202.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555917716,9.14775254,202.07,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756555917923,9.14775254,202.07,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555918117,9.14775254,202.07,202.02,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1756555918325,10.52,202.14,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555918525,1.54775254,202.09,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555918827,9.14775254,202.09,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555919428,1.54775254,202.09,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555919728,1.54775254,202.09,202.04,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1756555919926,9.14775254,202.09,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555920128,9.14775254,202.09,202.04,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1756555920328,7.6,202.08,202.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555921428,7.6,202.08,202.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555921628,1.54775254,202.09,202.03,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756555921933,1.54775254,202.12,202.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555923029,1.54775254,202.12,202.06,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555923225,1.54775254,202.14,202.08,1.54775254]
["bitfinex-derivatives","SOLF0:USTF0",1756555923424,7.6,202.15,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555923625,1.54775254,202.16,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555923823,5.52824853,202.29,202.1,6.00045254]
["bitfinex-derivatives","SOLF0:USTF0",1756555924030,1.54775254,202.17,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555925325,7.6,202.18,202.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555926121,7.6,202.15,202.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555926421,2.42314919,202.13,202.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555927031,7.6,202.12,202.04,12.3042]
["bitfinex-derivatives","SOLF0:USTF0",1756555927732,7.6,202.12,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555931733,7.28,202.09,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555931931,9.70314919,202.1,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555934435,2.42314919,202.13,202.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756555935738,2.42314919,202.13,202.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555936937,2.42314919,202.13,202.06,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1756555938037,2.42314919,202.16,202.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555938940,2.42314919,202.16,202.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555939236,7.28,202.17,202.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555939738,7.28,202.17,202.09,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756555939930,7.28,202.17,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555942038,9.70314919,202.21,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555942234,7.28,202.17,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555942443,2.42314919,202.15,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555942937,7.28,202.14,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555943136,2.42314919,202.15,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555943330,7.28,202.14,202.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555943742,7.28,202.14,202.06,6.87664919]
["bitfinex-derivatives","SOLF0:USTF0",1756555943743,7.28,202.14,202.07,4.4533]
["bitfinex-derivatives","SOLF0:USTF0",1756555943943,7.28,202.14,202.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756555955446,8.83119453,202.14,202.08,8.84119453]
["bitfinex-derivatives","SOLF0:USTF0",1756555958150,1.55119453,202.19,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555958351,9.17119453,202.19,202.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555958945,9.17119453,202.19,202.13,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756555959349,7.62,202.19,202.13,12.3521]
["bitfinex-derivatives","SOLF0:USTF0",1756555960851,7.62,202.22,202.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555961649,7.62,202.22,202.15,12.3516]
["bitfinex-derivatives","SOLF0:USTF0",1756555962250,7.62,202.22,202.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555963650,7.62,202.22,202.16,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1756555964755,7.62,202.26,202.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555965752,7.62,202.26,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555966656,7.62,202.26,202.2,12.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756555966956,7.62,202.25,202.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555969654,7.62,202.25,202.17,4.4513]
["bitfinex-derivatives","SOLF0:USTF0",1756555971159,7.62,202.25,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555972060,7.62,202.25,202.18,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756555972261,7.62,202.25,202.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555972853,7.62,202.28,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555973461,7.62,202.31,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555974657,7.62,202.31,202.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756555975458,7.62,202.31,202.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555975660,7.62,202.31,202.2,2.42249874]
["bitfinex-derivatives","SOLF0:USTF0",1756555975960,7.62,202.31,202.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555976662,7.62,202.31,202.22,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1756555977562,7.62,202.31,202.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555980260,2.42249874,202.29,202.2,12.3506]
["bitfinex-derivatives","SOLF0:USTF0",1756555980458,7.62,202.28,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555980665,7.62,202.25,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555980963,2.42249874,202.26,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555981157,7.62,202.25,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555981356,2.42249874,202.26,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555981554,10.04249874,202.26,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555981758,7.62,202.26,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555982360,10.04249874,202.26,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555983570,7.62,202.26,202.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555983769,7.62,202.29,202.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555985376,2.42249874,202.27,202.18,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756555985972,7.62,202.26,202.18,12.3509]
["bitfinex-derivatives","SOLF0:USTF0",1756555986470,7.62,202.23,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555986870,2.42249874,202.24,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555987176,10.00249874,202.24,202.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756555997781,10.00249874,202.24,202.15,4.4517]
["bitfinex-derivatives","SOLF0:USTF0",1756555998074,10.00249874,202.24,202.15,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756555998280,7.58,202.23,202.15,12.4817]
["bitfinex-derivatives","SOLF0:USTF0",1756555998778,2.42249874,202.24,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756555998986,7.58,202.23,202.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756556001779,7.58,202.2,202.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756556006882,2.42249874,202.18,202.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756556007083,2.42249874,202.18,202.09,2.42249874]
["bitfinex-derivatives","SOLF0:USTF0",1756556007084,7.58,202.17,202.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756556016596,2.42249874,202.16,202.09,12.4829]
["bitfinex-derivatives","SOLF0:USTF0",1756556017993,10.00249874,202.17,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556019598,10.00249874,202.17,202.1,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1756556020998,10.00249874,202.17,202.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556026996,2.42249874,202.14,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556027301,7.26,202.13,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556028000,9.68249874,202.13,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556033304,1.55160812,202.11,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556033504,1.55160812,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556033705,1.55160812,202.11,202.05,6.00540812]
["bitfinex-derivatives","SOLF0:USTF0",1756556033906,1.55160812,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556034108,1.55160812,202.11,202.05,6.00540812]
["bitfinex-derivatives","SOLF0:USTF0",1756556034298,1.55160812,202.11,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756556034607,1.55160812,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556035104,1.55160812,202.11,202.05,4.4538]
["bitfinex-derivatives","SOLF0:USTF0",1756556035303,7.26,202.18,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556035603,1.55160812,202.11,202.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556035911,1.55160812,202.11,201.99,5.53676745]
["bitfinex-derivatives","SOLF0:USTF0",1756556035912,7.26,202.17,202.08,1.55160812]
["bitfinex-derivatives","SOLF0:USTF0",1756556036110,1.55160812,202.16,202.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556036402,1.55160812,202.16,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556036707,1.55160812,202.18,202.12,9.10160812]
["bitfinex-derivatives","SOLF0:USTF0",1756556037309,2.42289922,202.2,202.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556041206,2.42289922,202.2,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556041406,7.26,202.21,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556043707,7.26,202.21,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556044113,2.42289922,202.23,202.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556044311,2.42289922,202.23,202.15,4.4518]
["bitfinex-derivatives","SOLF0:USTF0",1756556044512,2.42289922,202.23,202.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556044904,2.42289922,202.23,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556045108,2.42289922,202.26,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556045616,7.26,202.25,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556046407,2.42289922,202.23,202.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556046615,2.42289922,202.2,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556047011,9.68289922,202.2,202.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556068745,9.68289922,202.2,202.13,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1756556070643,10.35289922,202.26,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556071946,10.35289922,202.26,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556072947,10.35289922,202.26,202.15,2.42289922]
["bitfinex-derivatives","SOLF0:USTF0",1756556072948,10.35289922,202.26,202.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556073145,7.93,202.26,202.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556074747,7.93,202.26,202.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556074943,7.93,202.26,202.21,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756556075542,332.38,202.28,202.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756556075738,340.31,202.28,202.23,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756556076144,340.31,202.28,202.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556077343,7.87,202.27,202.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556077647,332.38,202.28,202.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556077850,7.87,202.27,202.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556080950,7.87,202.27,202.21,4.4504]
["bitfinex-derivatives","SOLF0:USTF0",1756556081150,452.9,202.28,202.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556081345,452.9,202.28,202.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756556081552,452.9,202.28,202.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556081846,452.9,202.28,202.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756556081847,120.52,202.28,202.22,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1756556082047,7.87,202.31,202.23,4.4498]
["bitfinex-derivatives","SOLF0:USTF0",1756556082251,25.81,202.31,202.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556083751,25.81,202.31,202.24,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756556085453,7.87,202.31,202.24,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1756556088651,37.66,202.32,202.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556088957,2.42289922,202.3,202.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556089454,1.54875865,202.3,202.24,9.46875865]
["bitfinex-derivatives","SOLF0:USTF0",1756556090855,7.87,202.31,202.26,1.54875865]
["bitfinex-derivatives","SOLF0:USTF0",1756556091251,7.87,202.31,202.24,2.41947816]
["bitfinex-derivatives","SOLF0:USTF0",1756556091451,7.87,202.31,202.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556092353,7.87,202.31,202.25,12.3695]
["bitfinex-derivatives","SOLF0:USTF0",1756556092958,7.87,202.31,202.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556094256,10.28947816,202.31,202.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556096761,7.87,202.31,202.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556102766,7.87,202.25,202.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556107670,7.87,202.25,202.2,4.4505]
["bitfinex-derivatives","SOLF0:USTF0",1756556107871,7.87,202.25,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556108372,2.41947816,202.26,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556108571,7.57,202.25,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556108770,2.41947816,202.26,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556108974,7.57,202.25,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556109173,2.41947816,202.26,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556109470,7.57,202.25,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556110170,2.41947816,202.26,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556111073,7.57,202.25,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556111370,2.41947816,202.26,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556111771,7.57,202.25,202.18,12.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756556112369,7.57,202.25,202.19,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1756556112568,7.57,202.25,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556113071,7.57,202.27,202.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556114569,7.57,202.27,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556114769,57.18947816,202.3,202.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556115379,9.11935527,202.27,202.21,9.31935527]
["bitfinex-derivatives","SOLF0:USTF0",1756556117277,1.54935527,202.23,202.19,4.14345385]
["bitfinex-derivatives","SOLF0:USTF0",1756556117473,9.11935527,202.23,202.17,9.31935527]
["bitfinex-derivatives","SOLF0:USTF0",1756556117675,7.57,202.2,202.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556118366,7.57,202.2,202.15,1.54935527]
["bitfinex-derivatives","SOLF0:USTF0",1756556119165,7.57,202.2,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556119373,7.57,202.23,202.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556119675,66.24220364,202.3,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556119676,7.57,202.2,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556123175,7.57,202.2,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556123974,2.42220364,202.18,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556124278,7.57,202.17,202.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556131383,7.57,202.17,202.1,4.4529]
["bitfinex-derivatives","SOLF0:USTF0",1756556131685,7.57,202.21,202.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556132780,7.57,202.21,202.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556135083,7.57,202.21,202.13,12.2222]
["bitfinex-derivatives","SOLF0:USTF0",1756556136483,7.57,202.21,202.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756556142783,7.57,202.21,202.09,6.56565749]
["bitfinex-derivatives","SOLF0:USTF0",1756556143086,7.57,202.21,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556143881,2.42220364,202.19,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556144087,7.54,202.18,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556154897,7.54,202.15,202.1,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556155404,9.09152144,202.15,202.09,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556156900,9.09152144,202.13,202.07,1.55152144]
["bitfinex-derivatives","SOLF0:USTF0",1756556157197,9.09152144,202.13,202.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556157695,9.09152144,202.09,202.07,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556157902,9.09152144,202.09,202.03,9.13152144]
["bitfinex-derivatives","SOLF0:USTF0",1756556158102,9.09152144,202.09,202.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556159302,7.54,202.09,202.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556162110,2.42524782,202.11,202.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556162302,7.54,202.12,202.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556163405,7.54,202.12,202.05,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556164812,7.54,202.12,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556165408,7.54,202.1,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556165612,2.42524782,202.11,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556165909,7.54,202.1,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556166110,2.42524782,202.11,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556166507,7.54,202.1,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556166807,2.42524782,202.11,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556168313,7.66,202.1,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556168506,2.42524782,202.11,202.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556168705,2.42524782,202.13,202.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556169006,7.66,202.12,202.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556169407,2.42524782,202.1,202.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556169707,7.66,202.09,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556170306,7.66,202.06,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556186828,2.42524782,202.05,202.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556187128,7.66,202.04,201.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556189931,10.08524782,202.02,201.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556194036,7.66,201.98,201.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556194727,7.66,201.95,201.87,4.14797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556195028,7.66,201.95,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556197335,2.42524782,201.93,201.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756556198033,2.42524782,201.93,201.84,8.60647228]
["bitfinex-derivatives","SOLF0:USTF0",1756556198226,10.31524782,201.93,201.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556200734,2.42524782,201.96,201.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556200935,10.31524782,201.96,201.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556202741,10.31524782,201.96,201.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556203238,7.89,201.99,201.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556203438,7.89,201.99,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556207535,2.42524782,202.0,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556207741,7.89,201.99,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556213950,10.31524782,202.02,201.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556215445,10.31524782,202.02,201.92,2.42524782]
["bitfinex-derivatives","SOLF0:USTF0",1756556215446,7.89,202.02,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556216747,7.89,202.05,201.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556219744,7.89,202.05,201.96,12.4259]
["bitfinex-derivatives","SOLF0:USTF0",1756556220443,7.89,202.05,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556222849,7.89,202.05,201.95,4.14797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556223042,7.89,202.02,201.91,12.11797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556223243,7.89,202.02,201.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556223443,7.89,202.02,201.91,12.11797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556223640,7.89,202.02,201.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556225639,7.89,202.02,201.94,8.60427228]
["bitfinex-derivatives","SOLF0:USTF0",1756556225842,7.89,202.02,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556226050,7.89,202.02,201.96,2.42524782]
["bitfinex-derivatives","SOLF0:USTF0",1756556226350,7.89,202.02,201.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556226850,7.89,202.07,201.95,16.57407228]
["bitfinex-derivatives","SOLF0:USTF0",1756556227050,7.41,202.03,201.95,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756556227249,7.41,202.03,201.95,16.57407228]
["bitfinex-derivatives","SOLF0:USTF0",1756556227445,7.41,202.03,201.95,12.4261]
["bitfinex-derivatives","SOLF0:USTF0",1756556227849,7.41,202.03,201.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756556228448,7.41,202.03,201.93,4.14797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556228650,7.41,202.0,201.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756556229054,7.41,201.97,201.89,11.74797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556232556,2.42524782,201.98,201.89,11.74797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556232753,7.41,201.97,201.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756556234855,7.41,201.97,201.88,4.14797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556235054,7.41,201.97,201.87,4.14797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556237456,2.42524782,201.95,201.87,4.14797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556237656,2.42524782,201.95,201.86,11.74797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556238164,7.41,201.94,201.86,11.74797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556238368,2.42524782,201.95,201.86,11.74797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556238560,7.41,201.94,201.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756556239264,7.41,201.91,201.84,11.74797228]
["bitfinex-derivatives","SOLF0:USTF0",1756556239563,7.41,201.91,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756556245969,9.83524782,201.95,201.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756556246262,9.83524782,201.95,201.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756556256976,9.83524782,201.95,201.84,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556257175,7.41,201.95,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556259571,7.44,201.93,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556259974,7.44,201.93,201.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556261270,1.55500167,201.89,201.83,8.87500167]
["bitfinex-derivatives","SOLF0:USTF0",1756556261469,8.99500167,201.89,201.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556261676,8.99500167,201.87,201.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556262478,8.99500167,201.87,201.82,1.55500167]
["bitfinex-derivatives","SOLF0:USTF0",1756556262674,8.99500167,201.87,201.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556262979,8.29251583,202.04,201.75,39.26529443]
["bitfinex-derivatives","SOLF0:USTF0",1756556262980,7.44,201.92,201.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556271977,2.42930068,201.93,201.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556272182,2.42930068,201.93,201.86,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556272381,7.44,201.95,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556273386,7.44,201.95,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556273785,7.44,201.95,201.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556277488,7.44,201.95,201.89,11.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556277881,7.44,201.95,201.89,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556278081,7.44,201.95,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556278285,9.86930068,201.96,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556281292,2.42930068,201.96,201.9,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556281592,2.42930068,201.96,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556281798,9.86930068,201.96,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556282000,9.86930068,201.96,201.91,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556282001,7.44,201.95,201.91,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556282196,7.44,201.95,201.91,11.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556282396,2.42930068,201.96,201.91,11.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556282597,7.44,201.95,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556283194,7.44,201.96,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556283395,7.44,201.96,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556283795,2.42930068,201.97,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556284192,7.44,201.96,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556284600,9.86930068,201.97,201.9,11.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556284797,7.44,201.96,201.9,11.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556284993,2.42930068,201.94,201.9,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556285201,7.44,201.93,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556285400,2.42930068,201.94,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556285596,7.44,201.93,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556285999,2.42930068,201.94,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556286202,7.44,201.93,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556286403,2.42930068,201.94,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556286700,7.44,201.93,201.88,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556287101,7.44,201.93,201.87,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556287301,7.44,201.93,201.86,11.47473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556288105,7.44,201.93,201.87,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556288903,7.44,201.93,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556289103,7.44,201.93,201.87,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556289705,7.44,201.93,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556289907,7.97,201.96,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556290204,2.42930068,201.97,201.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556290999,7.97,201.96,201.9,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556291196,7.97,201.96,201.89,12.10473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556294104,2.42930068,201.94,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556294408,7.97,201.93,201.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556295709,7.97,201.93,201.87,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556295912,7.97,201.93,201.86,12.10473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556297206,7.97,201.93,201.87,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556297408,7.97,201.93,201.86,12.10473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556299010,2.42930068,201.92,201.86,12.10473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556299211,10.39930068,201.92,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556299412,7.97,201.91,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556299910,2.42930068,201.92,201.87,4.15473536]
["bitfinex-derivatives","SOLF0:USTF0",1756556300211,7.97,201.94,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556302910,0.862101,201.96,201.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556303112,2.42930068,201.97,201.9,12.11903284]
["bitfinex-derivatives","SOLF0:USTF0",1756556303312,2.42930068,201.97,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556305014,7.97,201.98,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556305411,10.39930068,201.96,201.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556306213,10.39930068,201.96,201.88,4.16903284]
["bitfinex-derivatives","SOLF0:USTF0",1756556306214,2.42930068,201.93,201.88,4.16903284]
["bitfinex-derivatives","SOLF0:USTF0",1756556306414,7.97,201.92,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556306816,2.42930068,201.93,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556307017,10.39930068,201.93,201.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556315121,2.42930068,201.89,201.84,4.16903284]
["bitfinex-derivatives","SOLF0:USTF0",1756556315320,16.38,201.94,201.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556315321,7.97,201.84,201.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556315634,2.42930068,201.81,201.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756556317119,11.46102563,201.8,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556317317,7.84,201.8,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556318524,3.61555201,201.79,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556318720,3.61543943,201.78,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556318923,2.42930068,201.78,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556320124,11.36548084,201.77,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556320424,10.26930068,201.78,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556321321,10.26930068,201.78,201.59,5.53676745]
["bitfinex-derivatives","SOLF0:USTF0",1756556321322,2.42930068,201.73,201.59,5.53676745]
["bitfinex-derivatives","SOLF0:USTF0",1756556321523,2.42930068,201.68,201.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556321728,2.42930068,201.69,201.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556321923,10.26930068,201.7,201.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556323328,10.26930068,201.7,201.6,9.94930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556323329,7.84,201.7,201.6,9.94930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556323530,7.84,201.7,201.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556324617,2.42930068,201.73,201.63,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556324820,2.42930068,201.73,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556326828,7.84,201.74,201.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556327328,2.42930068,201.76,201.66,9.94930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556327528,10.26930068,201.76,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556330231,7.84,201.76,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556335332,7.84,201.76,201.68,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556335541,10.26930068,201.8,201.69,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556336534,10.26930068,201.8,201.71,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556336837,10.26930068,201.8,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556337234,7.84,201.88,201.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556337441,2.42930068,201.85,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556337631,7.84,201.84,201.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556340843,2.42930068,201.82,201.6,355.99606813]
["bitfinex-derivatives","SOLF0:USTF0",1756556341039,7.84,201.81,201.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556342440,7.84,201.78,201.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556342640,7.84,201.78,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556344240,2.42930068,201.76,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556344440,10.26930068,201.76,201.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756556350456,3.56100067,201.75,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556350647,2.42930068,201.76,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556351453,3.56351968,201.75,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556351649,2.42930068,201.76,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556351849,3.56351968,201.75,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556352048,7.5,201.78,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556352443,7.5,201.78,201.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556355046,7.5,201.78,201.61,5.53676745]
["bitfinex-derivatives","SOLF0:USTF0",1756556355047,7.5,201.76,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556355249,7.19292415,201.75,201.67,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556355447,7.5,201.76,201.67,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556355448,9.92930068,201.8,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556355644,7.19794398,201.79,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556355846,7.19794398,201.78,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556356044,3.57157027,201.77,201.69,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1756556356245,3.57157027,201.76,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556356447,9.92930068,201.8,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556356640,7.20298186,201.79,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556356841,7.20298186,201.78,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556357051,7.20298186,201.77,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556357350,3.57406748,201.76,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556357551,9.92930068,201.8,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556357753,7.2087001,201.79,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556357951,7.2087001,201.78,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556358148,7.2087001,201.77,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556358350,7.21190979,201.76,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556358651,3.57690483,201.75,201.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556358950,7.5,201.78,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556359153,7.21483907,201.77,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556359346,9.92930068,201.75,201.64,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556359550,2.42930068,201.72,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556359753,7.21483907,201.71,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556359953,7.21483907,201.7,201.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556360153,3.57995343,201.69,201.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556360356,9.92930068,201.72,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556360552,7.22329487,201.71,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556360753,7.22329487,201.7,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556360952,7.22329487,201.69,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556361255,3.58424571,201.68,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556361449,9.92930068,201.72,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556361649,7.22442505,201.71,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556361849,7.22442505,201.7,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556362055,7.22442505,201.69,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556362254,3.58480901,201.68,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556362556,9.92930068,201.72,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556362753,7.2248322,201.71,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556362954,7.2248322,201.7,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556363153,7.2248322,201.69,201.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556363349,3.5851307,201.68,201.62,4.4633]
["bitfinex-derivatives","SOLF0:USTF0",1756556363545,9.92930068,201.72,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556363751,7.22507335,201.71,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556363952,7.22507335,201.7,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556364256,3.5851307,201.69,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556364455,9.92930068,201.72,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556364756,7.22412877,201.71,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556364957,7.22412877,201.7,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556365258,3.58466199,201.69,201.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556365459,9.92930068,201.72,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556365758,7.22369954,201.71,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556366056,7.22369954,201.7,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556366256,3.58444901,201.69,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556366457,7.5,201.72,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556366659,7.22332261,201.71,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556366853,7.22332261,201.7,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556367050,3.58426197,201.69,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556367258,7.5,201.72,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556367459,7.22450166,201.71,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556367763,7.22450166,201.7,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556367958,3.58477326,201.69,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556368261,7.5,201.72,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556368456,7.22648526,201.71,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556368655,7.22648526,201.7,201.63,12.4731]
["bitfinex-derivatives","SOLF0:USTF0",1756556368957,7.5,201.75,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556369263,3.58609714,201.74,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556369558,7.22792418,201.73,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556369758,3.58648483,201.72,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556370061,7.5,201.75,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556370256,3.5866814,201.74,201.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556370459,3.5866814,201.73,201.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756556370655,7.5,201.75,201.68,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1756556370857,3.58799081,201.74,201.68,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1756556371052,3.58799081,201.73,201.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756556371360,7.5,201.75,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556371555,3.588129,201.74,201.68,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1756556371760,3.588129,201.73,201.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756556371959,9.92930068,201.76,201.68,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1756556372160,3.588129,201.75,201.68,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1756556372460,3.588129,201.74,201.68,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1756556372656,3.588129,201.73,201.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756556372964,9.92930068,201.76,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556373154,3.58819225,201.75,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556373354,11.08819225,201.74,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556373554,3.58819225,201.73,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556373760,3.58819225,201.73,201.68,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1756556373957,11.08819225,201.73,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556374260,7.5,201.73,201.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556374457,7.5,201.73,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556375462,3.58751514,201.72,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556375655,7.5,201.73,201.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556376254,2.42930068,201.77,201.67,12.4722]
["bitfinex-derivatives","SOLF0:USTF0",1756556376459,11.0873934,201.76,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556376661,3.5873934,201.75,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556376859,3.5873934,201.75,201.68,12.472]
["bitfinex-derivatives","SOLF0:USTF0",1756556379861,3.5873934,201.75,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556380263,3.58464801,201.74,201.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556380464,3.58464801,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556380660,7.32,201.75,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556380862,3.58465193,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556381061,3.58465193,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556381363,7.32,201.75,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556381560,3.58467665,201.74,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756556381761,3.58467665,201.73,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556381966,7.32,201.75,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556382167,3.58459462,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556382367,3.58459462,201.74,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756556382368,3.58459462,201.73,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756556382564,3.58459462,201.72,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756556382764,7.32,201.75,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556382963,3.58505797,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556383165,3.58505797,201.73,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556383363,3.58505797,201.72,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556383666,7.32,201.75,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556383866,3.58591622,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556384064,3.58591622,201.73,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556384258,3.58591622,201.72,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556384459,7.32,201.75,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556384664,3.5868902,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556384863,3.5868902,201.73,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556385060,3.5868902,201.72,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756556385271,7.32,201.75,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556385472,3.58712853,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556385668,3.58712853,201.73,201.67,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1756556385870,3.58712853,201.72,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556386166,7.32,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556386367,3.58701621,201.73,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556386567,7.32,201.75,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756556386568,3.58701621,201.72,201.67,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1756556386771,7.32,201.75,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556387074,3.58733804,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556387267,3.58733804,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556387467,3.58733804,201.72,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556387670,3.58733804,201.71,201.66,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556387871,7.32,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556388076,3.58764497,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556388276,3.58764497,201.72,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556388485,3.58764497,201.71,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556388781,7.32,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556388981,3.5876386,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556389179,7.32,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556389180,3.5876386,201.72,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556389374,3.5876386,201.71,201.66,6.89170068]
["bitfinex-derivatives","SOLF0:USTF0",1756556389585,7.32,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556389779,3.58763991,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556389976,3.58763991,201.72,201.66,6.89170068]
["bitfinex-derivatives","SOLF0:USTF0",1756556390180,7.32,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556390181,3.58763991,201.71,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556390480,7.32,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556390783,3.58749722,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556390979,3.58749722,201.72,201.66,6.89170068]
["bitfinex-derivatives","SOLF0:USTF0",1756556391181,3.58749722,201.71,201.66,6.89170068]
["bitfinex-derivatives","SOLF0:USTF0",1756556391375,7.32,201.74,201.66,6.89170068]
["bitfinex-derivatives","SOLF0:USTF0",1756556391581,3.58750207,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556391781,3.58750207,201.72,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556391981,3.58750207,201.71,201.66,6.89170068]
["bitfinex-derivatives","SOLF0:USTF0",1756556392183,7.32,201.74,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556392480,3.58750207,201.73,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556392681,3.58750207,201.72,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556392878,3.58750207,201.71,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556393079,10.90750207,201.7,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556393286,3.58750207,201.69,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556394287,7.32,201.7,201.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556394490,2.42930068,201.75,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556394491,7.32,201.74,201.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556394888,7.32,201.74,201.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556395185,7.32,201.8,201.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556396689,31.10930068,201.81,201.71,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756556396889,7.32,201.8,201.71,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756556397091,31.10930068,201.81,201.71,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756556397494,7.32,201.8,201.71,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756556397994,31.10930068,201.81,201.71,12.2513]
["bitfinex-derivatives","SOLF0:USTF0",1756556398488,7.32,201.8,201.72,4.4611]
["bitfinex-derivatives","SOLF0:USTF0",1756556399493,7.32,201.8,201.74,4.4608]
["bitfinex-derivatives","SOLF0:USTF0",1756556399689,7.32,201.8,201.73,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556399894,7.32,201.83,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556400287,7.32,201.83,201.75,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556400695,7.32,201.83,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556402087,340.5,201.86,201.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556402286,340.5,201.86,201.77,4.4599]
["bitfinex-derivatives","SOLF0:USTF0",1756556402486,340.5,201.86,201.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556402896,7.32,201.83,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556403092,2.42930068,201.81,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556403294,7.32,201.8,201.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556405694,7.32,201.8,201.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756556407794,7.32,201.8,201.74,12.2506]
["bitfinex-derivatives","SOLF0:USTF0",1756556409002,7.69,201.85,201.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556410099,7.69,201.85,201.8,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556410299,7.69,201.85,201.8,6.88860068]
["bitfinex-derivatives","SOLF0:USTF0",1756556410602,7.69,201.85,201.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556410804,7.69,201.89,201.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556413701,7.69,201.89,201.81,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1756556414102,2.42930068,201.94,201.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556414298,7.69,201.93,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556415303,10.11930068,201.93,201.83,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556415901,2.42930068,201.9,201.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556416302,7.69,201.89,201.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556418105,7.69,201.89,201.82,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1756556418303,7.69,201.89,201.83,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556419706,7.69,201.89,201.83,6.88790068]
["bitfinex-derivatives","SOLF0:USTF0",1756556420101,7.69,201.89,201.83,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556420307,10.11930068,201.93,201.85,4.4582]
["bitfinex-derivatives","SOLF0:USTF0",1756556421702,10.11930068,201.93,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556421906,333.12,201.98,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556421907,2.42930068,201.96,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556422107,7.69,201.97,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556422803,7.69,201.97,201.89,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756556423007,7.69,201.97,201.89,9.74930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556423208,7.69,201.97,201.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556423400,129.69,202.0,201.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556425407,129.69,202.0,201.93,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1756556425704,7.69,202.04,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556426110,7.69,202.04,201.98,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556430013,7.69,202.04,201.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556430216,2.42930068,202.03,201.92,9.74930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556430704,7.69,202.02,201.92,9.74930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556432112,7.69,202.02,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556433811,7.69,201.99,201.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556434212,7.69,201.99,201.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556434517,7.69,201.96,201.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756556437622,7.69,201.96,201.88,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1756556439518,7.69,201.96,201.9,4.4573]
["bitfinex-derivatives","SOLF0:USTF0",1756556441922,7.69,201.96,201.89,10.03930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556443922,7.69,201.96,201.89,14.49660068]
["bitfinex-derivatives","SOLF0:USTF0",1756556444519,7.69,201.96,201.89,12.0673]
["bitfinex-derivatives","SOLF0:USTF0",1756556445224,7.69,201.96,201.88,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556445225,7.69,201.96,201.87,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756556446421,7.69,201.96,201.88,10.03930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556446620,7.91,202.0,201.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756556451130,2.42930068,202.05,201.94,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556451428,7.91,202.04,201.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756556452420,7.91,202.04,201.97,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556452627,7.91,202.04,201.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756556453827,7.91,202.07,202.0,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556458333,7.91,202.07,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756556460239,27.18,202.08,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756556460426,7.91,202.1,202.01,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756556461837,7.91,202.1,202.02,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1756556464735,7.91,202.1,202.04,4.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756556465633,7.91,202.16,202.06,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556465837,10.33930068,202.16,202.06,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556468045,7.91,202.16,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556470346,7.47,202.14,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556471744,7.47,202.14,202.0,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1756556471745,7.47,202.14,202.03,9.97930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556472637,2.42930068,202.15,202.03,9.97930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556472837,7.47,202.14,202.03,9.97930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556473041,2.42930068,202.15,202.03,9.97930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556473246,7.47,202.14,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556476850,7.47,202.14,202.06,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556477352,7.47,202.14,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556482756,7.47,202.14,202.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556487361,7.47,202.14,202.04,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1756556487555,2.42930068,202.15,202.04,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1756556487957,7.47,202.14,202.04,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1756556488263,7.47,202.14,202.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556489564,7.47,202.14,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556490764,7.47,202.14,202.08,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1756556492161,7.47,202.14,202.09,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556492367,7.47,202.14,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556492764,7.47,202.14,202.09,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556493162,7.47,202.14,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556493556,7.47,202.14,202.09,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556493963,7.47,202.14,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556494167,7.47,202.14,202.09,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556494765,7.47,202.14,202.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556496062,7.47,202.18,202.09,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556497466,7.47,202.18,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556498366,9.89930068,202.18,202.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756556499962,2.42930068,202.15,202.06,4.16407312]
["bitfinex-derivatives","SOLF0:USTF0",1756556500164,7.77,202.14,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556500665,7.77,202.11,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556500867,7.77,202.11,202.0,4.16407312]
["bitfinex-derivatives","SOLF0:USTF0",1756556501070,7.77,202.11,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556504269,7.77,202.11,202.01,11.53407312]
["bitfinex-derivatives","SOLF0:USTF0",1756556504973,7.77,202.11,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556505971,7.77,202.11,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556507776,7.77,202.11,202.03,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1756556509678,7.77,202.11,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556510277,7.77,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556513779,7.77,202.11,202.05,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556514180,7.77,202.11,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556514683,7.77,202.11,202.05,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556514877,7.77,202.11,202.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556515786,7.77,202.14,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556521489,7.77,202.14,202.03,4.16407312]
["bitfinex-derivatives","SOLF0:USTF0",1756556521792,2.42930068,202.12,202.02,9.79930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556521991,7.77,202.11,202.02,9.79930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556522192,7.77,202.11,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556522891,7.77,202.11,202.02,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556523101,7.77,202.11,202.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556523399,7.77,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756556527604,2.42930068,202.1,202.01,11.44407312]
["bitfinex-derivatives","SOLF0:USTF0",1756556527804,7.51,202.09,202.01,11.44407312]
["bitfinex-derivatives","SOLF0:USTF0",1756556528602,7.51,202.09,202.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556529807,7.51,202.09,202.0,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1756556531006,7.51,202.09,202.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556531509,2.42930068,202.07,202.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556531705,7.51,202.06,202.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556533701,7.51,202.06,201.96,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556533902,10.78,202.09,201.96,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556533903,7.51,202.03,201.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556536511,9.93930068,201.98,201.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556545719,9.93930068,201.98,201.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556545916,2.42930068,201.95,201.89,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556546123,7.51,201.94,201.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556552424,2.42930068,201.92,201.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556553022,7.51,201.91,201.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556553523,2.42930068,201.92,201.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556553724,7.51,201.91,201.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756556557223,7.84,201.95,201.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556557819,7.84,201.95,201.86,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1756556558024,7.84,201.95,201.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556558926,7.84,201.95,201.87,10.12930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556559230,7.84,201.95,201.87,2.42930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556559429,7.84,201.95,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556567239,7.84,201.95,201.88,10.12930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556569036,7.84,201.98,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556569439,7.84,201.95,201.83,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1756556569634,2.42930068,201.96,201.84,10.12930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556569838,7.84,201.95,201.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556570032,7.84,201.95,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556574347,7.84,201.99,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556574645,7.84,201.99,201.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556580445,7.84,201.99,201.87,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756556580446,2.42930068,201.98,201.87,4.4579]
["bitfinex-derivatives","SOLF0:USTF0",1756556580649,7.84,201.97,201.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556583154,2.42930068,201.95,201.85,10.12930068]
["bitfinex-derivatives","SOLF0:USTF0",1756556583353,7.84,201.94,201.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756556593852,34.97930068,201.99,201.86,4.16793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556594053,7.89,201.98,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556601365,2.42930068,201.99,201.89,12.00793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556601562,7.89,201.98,201.89,12.00793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556601768,7.89,201.98,201.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556602969,7.89,201.98,201.89,12.00793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556603566,7.89,201.98,201.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556607276,1.55396836,201.96,201.9,9.39396836]
["bitfinex-derivatives","SOLF0:USTF0",1756556608977,9.44396836,201.96,201.9,9.39396836]
["bitfinex-derivatives","SOLF0:USTF0",1756556611475,9.44396836,201.96,201.89,4.16793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556611666,7.89,201.91,201.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556611867,1.55396836,201.92,201.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556612072,7.89,201.91,201.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556612475,1.55396836,201.92,201.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556612674,7.89,201.91,201.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556613076,7.89,201.91,201.86,5.72190782]
["bitfinex-derivatives","SOLF0:USTF0",1756556613275,7.89,201.91,201.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556613472,7.89,201.91,201.86,4.16793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556613878,7.89,201.94,201.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756556618280,7.89,201.94,201.87,12.00793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556618581,7.89,201.94,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556624683,7.45,201.97,201.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556625774,7.45,201.97,201.88,11.90793946]
["bitfinex-derivatives","SOLF0:USTF0",1756556625978,7.45,201.97,201.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556632188,2.42906171,201.96,201.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556632486,7.45,201.95,201.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556635294,9.87906171,201.99,201.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556636692,9.87906171,201.99,201.91,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1756556637092,9.87906171,201.99,201.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556638891,5.52824853,202.02,201.91,2.42906171]
["bitfinex-derivatives","SOLF0:USTF0",1756556639098,341.13251583,202.05,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556639099,7.45,202.03,201.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556640694,7.45,202.03,201.95,12.1961]
["bitfinex-derivatives","SOLF0:USTF0",1756556640893,7.45,202.03,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556641102,335.26906171,202.05,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556641301,7.45,202.04,201.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556642000,7.45,202.04,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556642795,7.45,202.04,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556644403,7.45,202.04,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556645500,7.45,202.04,201.98,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1756556645999,7.45,202.04,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756556647101,7.45,202.04,201.98,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1756556647405,7.64,202.08,202.0,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1756556647593,7.64,202.08,202.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556650599,7.64,202.08,201.98,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756556650802,2.42906171,202.09,201.98,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756556651503,7.64,202.08,201.98,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756556652197,2.42906171,202.09,201.98,11.9355]
["bitfinex-derivatives","SOLF0:USTF0",1756556652403,7.64,202.08,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556657906,2.42906171,202.06,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556658102,2.42906171,202.03,201.95,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1756556658306,7.64,202.02,201.95,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1756556666421,2.42906171,202.03,201.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556666712,7.64,201.99,201.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556667318,1.55392723,201.96,201.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556667519,1.55392723,201.96,201.9,1.55392723]
["bitfinex-derivatives","SOLF0:USTF0",1756556667710,1.55392723,201.96,201.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556668321,1.55392723,201.96,201.9,1.55392723]
["bitfinex-derivatives","SOLF0:USTF0",1756556668812,1.55392723,201.96,201.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556669217,1.55392723,201.96,201.9,1.55392723]
["bitfinex-derivatives","SOLF0:USTF0",1756556669419,7.64,201.98,201.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556681420,2.42786867,201.96,201.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556681624,8.04,201.95,201.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556689337,1.55430678,201.94,201.88,1.55430678]
["bitfinex-derivatives","SOLF0:USTF0",1756556689633,9.59430678,201.94,201.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556689836,9.59430678,201.94,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556691234,1.55430678,201.92,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556691430,8.04,201.91,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556691732,1.55430678,201.92,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556691933,7.90824853,202.02,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556691934,1.55430678,201.9,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556692141,9.59430678,201.9,201.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556692635,1.55430678,201.9,201.84,1.55430678]
["bitfinex-derivatives","SOLF0:USTF0",1756556692834,8.04,201.89,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556693230,8.04,201.89,201.84,1.55430678]
["bitfinex-derivatives","SOLF0:USTF0",1756556693634,8.04,201.89,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556693840,8.04,201.89,201.84,1.55430678]
["bitfinex-derivatives","SOLF0:USTF0",1756556694140,8.04,201.89,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556694839,8.04,201.89,201.84,1.55430678]
["bitfinex-derivatives","SOLF0:USTF0",1756556695035,8.04,201.89,201.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556695240,8.04,201.89,201.84,1.55430678]
["bitfinex-derivatives","SOLF0:USTF0",1756556695430,8.04,201.89,201.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556696036,2.42934327,201.93,201.85,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556696037,8.04,201.93,201.85,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556696242,8.04,201.93,201.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556700650,8.04,201.93,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556702542,8.04,201.9,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556707053,2.42934327,201.88,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556707353,7.56,201.87,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556707552,2.42934327,201.88,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556707754,7.56,201.87,201.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556708546,7.56,201.86,201.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556708952,2.42934327,201.88,201.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556709353,7.56,201.87,201.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556711456,7.56,201.84,201.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556712259,7.56,201.84,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556712457,7.56,201.82,201.78,7.66523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556712657,7.56,201.82,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556712858,7.56,201.81,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556713257,2.42934327,201.82,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556713459,7.56,201.81,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556713759,2.42934327,201.82,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556714460,7.56,201.81,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556714961,9.98934327,201.79,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556720058,10.48934327,201.79,201.78,0.03523906]
["bitfinex-derivatives","SOLF0:USTF0",1756556724066,10.48934327,201.79,201.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556724264,2.42934327,201.76,201.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556724458,7.56,201.75,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556725367,0.03460702,201.73,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556729063,7.59460702,201.73,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556729267,10.02395029,201.73,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556729865,0.03460702,201.73,201.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556733175,7.59460702,201.73,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556733673,7.56,201.71,201.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556736674,0.03460702,201.73,201.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756556738174,7.51,201.69,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556738675,2.42934327,201.68,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556738874,0.03513173,201.66,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556740373,7.51,201.65,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556740574,9.93934327,201.65,201.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556741168,0.5,201.64,201.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556741368,7.51,201.52,201.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556741677,26.58,201.57,201.43,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556741877,0.03731497,201.49,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556742278,2.42934327,201.55,201.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556742576,0.03680716,201.49,201.43,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556742878,0.03680716,201.49,201.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556743074,0.03680716,201.49,201.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556743270,0.03680716,201.49,201.41,10.43934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556743473,2.42934327,201.52,201.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556743672,7.51,201.53,201.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556743878,0.03664563,201.47,201.42,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556744287,0.03664563,201.47,201.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556746185,7.54664563,201.47,201.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556750276,7.54664563,201.47,201.35,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556750277,2.42934327,201.45,201.34,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556750482,7.54664563,201.47,201.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556750683,7.51,201.47,201.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556750880,2.42934327,201.45,201.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556751187,0.03665959,201.43,201.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556752488,0.03665959,201.43,201.36,10.43934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556752687,0.03665959,201.43,201.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556756989,0.03665959,201.43,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556756990,7.51,201.42,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556757188,7.51,201.4,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556757488,7.51,201.4,201.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556757690,0.03284417,201.38,201.32,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556758196,0.03284417,201.38,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556758486,0.03284417,201.38,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556759394,7.54284417,201.38,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556760494,7.54284417,201.38,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556760695,7.51,201.36,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556761398,0.03516047,201.34,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556764302,0.03516047,201.34,201.31,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556764500,0.03516047,201.34,201.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556765097,7.51,201.44,201.33,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756556765399,2.42934327,201.47,201.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556765799,7.51,201.46,201.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556765999,2.42934327,201.44,201.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556767299,7.51,201.46,201.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756556771509,333.58,201.49,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556771708,333.58,201.49,201.41,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556772308,333.58,201.49,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556772511,8.04,201.53,201.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556773312,8.04,201.53,201.44,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556773705,8.04,201.53,201.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556774106,10.46934327,201.57,201.47,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556774411,10.46934327,201.57,201.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556775109,8.04,201.57,201.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556775310,333.66,201.61,201.53,9.88934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556775510,8.04,201.62,201.54,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556776408,8.04,201.62,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556776611,2.42934327,201.67,201.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556776816,2.42934327,201.67,201.57,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556776817,8.04,201.66,201.57,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556777013,8.04,201.66,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556777212,10.46934327,201.66,201.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556777418,10.46934327,201.66,201.54,9.88934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556777814,10.46934327,201.66,201.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556778015,10.46934327,201.66,201.55,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556778918,8.04,201.66,201.55,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556779118,8.04,201.64,201.55,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556779923,8.04,201.64,201.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556780725,136.88934327,201.68,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556780919,10.46934327,201.68,201.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556781922,8.04,201.68,201.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556782323,8.04,201.68,201.59,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556783421,2.42934327,201.63,201.52,14.30934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556783621,2.42934327,201.63,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556784026,8.04,201.62,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556784529,2.42934327,201.61,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556784924,2.42934327,201.58,201.47,9.88934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556785427,2.42934327,201.58,201.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556786523,2.42934327,201.55,201.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556786723,2.42934327,201.58,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556786724,2.42934327,201.47,201.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556786926,2.42934327,201.47,201.37,2.42934327]
["bitfinex-derivatives","SOLF0:USTF0",1756556786927,8.04,201.46,201.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556787323,8.07471177,201.46,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556787526,0.03471177,201.46,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556787728,8.04,201.45,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556787926,10.46934327,201.44,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556788327,8.04,201.44,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556788623,2.42934327,201.45,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556789025,8.04,201.44,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556789426,3.90615124,201.45,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556789731,8.04,201.44,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556790229,3.90615124,201.45,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556790433,8.04,201.44,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556790630,3.90615124,201.42,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556790934,11.94615124,201.42,201.41,0.03823589]
["bitfinex-derivatives","SOLF0:USTF0",1756556791432,11.94615124,201.42,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556791834,11.94615124,201.39,201.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556792334,11.94615124,201.39,201.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556792728,3.90615124,201.36,201.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556792931,0.03551825,201.35,201.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756556798738,0.03551825,201.35,201.27,11.9312]
["bitfinex-derivatives","SOLF0:USTF0",1756556799838,0.03551825,201.35,201.28,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556803435,0.03551825,201.35,201.3,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756556803637,0.03551825,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556804339,0.03551825,201.35,201.3,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756556804540,0.03551825,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556805033,0.03551825,201.35,201.3,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1756556805240,0.03551825,201.35,201.31,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556805938,0.03551825,201.35,201.27,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556807436,0.03551825,201.35,201.28,4.471]
["bitfinex-derivatives","SOLF0:USTF0",1756556807642,0.03551825,201.35,201.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556809244,0.03551825,201.35,201.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556809245,11.76166949,201.35,201.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556812845,7.82,201.31,201.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556813139,3.90615124,201.29,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556813342,7.82,201.28,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556813540,7.82,201.22,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556813842,0.03172855,201.23,201.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556814038,0.03172855,201.23,201.12,11.99615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556814237,0.03172855,201.23,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556814437,7.85172855,201.23,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556814639,7.82,201.23,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556815038,0.03613228,201.21,201.15,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556815941,7.82,201.2,201.09,12.5651]
["bitfinex-derivatives","SOLF0:USTF0",1756556816137,7.82,201.2,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556816642,0.03442596,201.17,201.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556817446,0.03442596,201.17,200.96,4.12327671]
["bitfinex-derivatives","SOLF0:USTF0",1756556817447,3.90615124,201.1,200.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556817747,3.90615124,201.03,200.95,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556817940,7.82,201.02,200.91,31.28622509]
["bitfinex-derivatives","SOLF0:USTF0",1756556818438,7.82,201.08,200.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556818644,3.90615124,201.07,200.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556818951,0.03642576,200.99,200.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556819148,7.82,200.98,200.91,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756556819448,0.03642576,200.99,200.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556820144,7.82,201.13,200.96,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556820449,7.82,201.13,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556820946,11.72615124,201.13,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556821148,7.82,201.12,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556821349,3.90615124,201.07,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556821544,7.82,201.09,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556822437,7.82,201.09,200.98,11.99615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556822747,7.82,201.09,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556824550,7.82,201.15,201.0,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556824737,3.90615124,201.22,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556824941,7.82,201.21,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556825748,7.82,201.21,201.01,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1756556825749,7.82,201.21,201.12,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556825948,7.82,201.27,201.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556826444,334.08,201.31,201.16,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756556826637,7.82,201.3,201.16,11.99615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556827242,7.82,201.3,201.19,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556827741,7.82,201.3,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556829350,7.74,201.27,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556829648,7.74,201.24,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556830646,7.74,201.21,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556831046,7.74,201.21,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556831746,3.90615124,201.19,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556832049,7.74,201.18,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556832643,3.90615124,201.16,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556832847,7.74,201.15,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556833444,33.72,201.2,201.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556834445,7.74,201.2,201.07,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556834745,7.74,201.25,201.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556835054,7.74,201.19,201.0,334.06]
["bitfinex-derivatives","SOLF0:USTF0",1756556835254,7.74,201.19,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556835447,3.90615124,201.17,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556836149,7.74,201.16,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556836445,7.74,201.13,201.0,341.93]
["bitfinex-derivatives","SOLF0:USTF0",1756556836942,7.74,201.17,201.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556837150,7.74,201.17,201.03,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556837349,7.74,201.17,201.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556837848,3.90615124,201.16,201.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556838047,7.74,201.17,201.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556842650,7.74,201.17,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556843251,15.84,201.2,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556844449,15.84,201.2,201.07,12.3456]
["bitfinex-derivatives","SOLF0:USTF0",1756556845448,7.74,201.19,201.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556849153,7.74,201.19,201.09,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556849355,7.74,201.19,201.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556849557,7.74,201.26,201.12,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556849757,7.74,201.26,201.12,11.77615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556852153,7.74,201.26,201.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556852350,7.74,201.26,201.15,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556852552,7.74,201.26,201.18,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556853552,7.74,201.26,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556853757,7.74,201.26,201.16,11.77615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556854754,341.82,201.31,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556855555,341.82,201.31,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556855750,341.82,201.31,201.12,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556855751,345.72615124,201.31,201.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556855950,345.72615124,201.31,201.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756556857858,469.34,201.31,201.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556858160,469.34,201.31,201.18,12.1931]
["bitfinex-derivatives","SOLF0:USTF0",1756556858350,469.34,201.31,201.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556859657,473.24615124,201.31,201.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556860757,341.82,201.31,201.2,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556860965,341.82,201.31,201.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556862258,7.74,201.31,201.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556862459,7.74,201.31,201.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556862860,127.4,201.33,201.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556863061,8.03,201.35,201.24,12.1919]
["bitfinex-derivatives","SOLF0:USTF0",1756556863658,8.03,201.35,201.24,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1756556863859,8.03,201.35,201.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556865166,8.03,201.35,201.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556865663,8.03,201.4,201.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556866762,8.03,201.38,201.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556867965,8.03,201.38,201.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556868965,8.03,201.38,201.29,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1756556869466,8.03,201.42,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556869662,8.03,201.42,201.3,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1756556869869,8.03,201.42,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556870259,8.03,201.42,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556870457,127.02,201.45,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556870661,11.93615124,201.46,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556870857,11.93615124,201.46,201.33,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1756556871065,8.03,201.46,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556871262,8.03,201.46,201.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556872065,8.03,201.46,201.38,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556872266,61.24615124,201.53,201.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556872472,8.03,201.52,201.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556873472,3.90615124,201.51,201.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556873667,8.03,201.5,201.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556874773,3.90615124,201.48,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556875070,8.03,201.47,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556876776,3.90615124,201.42,201.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556877077,8.03,201.41,201.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556877677,8.03,201.41,201.28,12.191]
["bitfinex-derivatives","SOLF0:USTF0",1756556878782,8.03,201.41,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556879476,10.00434932,201.47,201.33,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556879681,8.03,201.46,201.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556880779,8.03,201.46,201.35,4.4694]
["bitfinex-derivatives","SOLF0:USTF0",1756556880974,8.03,201.46,201.36,11.62615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556881375,8.03,201.46,201.37,4.469]
["bitfinex-derivatives","SOLF0:USTF0",1756556882282,8.03,201.46,201.36,11.62615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556884188,8.03,201.46,201.36,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556884384,8.03,201.51,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556884583,8.89415614,201.51,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556885984,3.90615124,201.49,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556886290,8.03,201.48,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756556892089,3.90615124,201.44,201.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556892290,7.42,201.43,201.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556894992,7.42,201.47,201.34,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556895194,7.42,201.47,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556896401,7.42,201.47,201.36,4.4692]
["bitfinex-derivatives","SOLF0:USTF0",1756556896604,7.42,201.47,201.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556897104,7.42,201.47,201.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556898507,7.42,201.47,201.37,12.2688]
["bitfinex-derivatives","SOLF0:USTF0",1756556898903,7.42,201.47,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556899805,8.28415614,201.51,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556900010,7.42,201.51,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556900808,7.42,201.51,201.41,12.268]
["bitfinex-derivatives","SOLF0:USTF0",1756556901003,7.42,201.51,201.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556902009,7.42,201.51,201.36,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1756556902010,7.42,201.51,201.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556902611,7.42,201.51,201.4,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556902811,7.42,201.51,201.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556903508,7.42,201.51,201.42,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756556903708,400.9,201.55,201.43,11.70615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556904312,400.9,201.55,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556904911,66.98,201.55,201.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556905509,7.42,201.55,201.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556906210,7.42,201.61,201.48,12.2664]
["bitfinex-derivatives","SOLF0:USTF0",1756556907106,7.42,201.61,201.49,8.37235124]
["bitfinex-derivatives","SOLF0:USTF0",1756556907808,7.42,201.61,201.38,8.30529443]
["bitfinex-derivatives","SOLF0:USTF0",1756556907809,7.42,201.61,201.44,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556908010,7.42,201.59,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556908913,7.42,201.56,201.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556911312,7.42,201.53,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556912010,7.42,201.5,201.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556912413,7.42,201.5,201.39,11.70615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556912612,7.42,201.5,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556913809,7.42,201.5,201.41,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1756556914111,7.42,201.5,201.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556916715,7.42,201.5,201.41,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1756556916921,7.42,201.5,201.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756556917216,7.49,201.54,201.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556917615,7.49,201.54,201.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556921419,3.90615124,201.56,201.41,11.65615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556922010,7.49,201.55,201.41,11.65615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556922416,25.9,201.6,201.41,11.65615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556922619,7.49,201.55,201.41,11.65615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556922819,7.49,201.55,201.41,16.12405124]
["bitfinex-derivatives","SOLF0:USTF0",1756556923020,7.49,201.55,201.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556924213,7.49,201.55,201.44,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556924419,7.49,201.55,201.46,4.4669]
["bitfinex-derivatives","SOLF0:USTF0",1756556924618,7.49,201.61,201.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556924821,7.49,201.61,201.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556925024,7.49,201.61,201.5,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556925218,7.49,201.61,201.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556926620,7.49,201.61,201.52,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756556926821,7.49,201.61,201.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556927024,51.51356643,201.65,201.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556927323,50.65,201.65,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556928126,50.65,201.65,201.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556928624,50.65,201.65,201.56,11.65615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556929715,50.65,201.65,201.56,16.12075124]
["bitfinex-derivatives","SOLF0:USTF0",1756556930717,43.16,201.65,201.53,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556930922,7.49,201.64,201.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556932427,7.49,201.64,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556934728,7.49,201.64,201.54,12.2151]
["bitfinex-derivatives","SOLF0:USTF0",1756556934925,7.49,201.64,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556935621,7.49,201.71,201.59,11.65615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556936725,7.49,201.71,201.59,16.12015124]
["bitfinex-derivatives","SOLF0:USTF0",1756556937020,7.49,201.71,201.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556937728,7.49,201.71,201.62,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556937932,7.49,201.71,201.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556939740,7.49,201.71,201.63,12.2131]
["bitfinex-derivatives","SOLF0:USTF0",1756556940026,7.49,201.71,201.59,3.90615124]
["bitfinex-derivatives","SOLF0:USTF0",1756556940226,7.49,201.71,201.59,8.37025124]
["bitfinex-derivatives","SOLF0:USTF0",1756556940425,7.49,201.71,201.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556942730,7.49,201.71,201.61,4.4637]
["bitfinex-derivatives","SOLF0:USTF0",1756556943325,7.49,201.71,201.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556947334,7.49,201.71,201.62,10.18438646]
["bitfinex-derivatives","SOLF0:USTF0",1756556947534,7.49,201.71,201.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756556947827,2.43438646,201.64,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556948027,7.35,201.63,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556948428,7.35,201.63,201.54,14.70958646]
["bitfinex-derivatives","SOLF0:USTF0",1756556949330,7.35,201.63,201.54,12.2752]
["bitfinex-derivatives","SOLF0:USTF0",1756556949531,7.35,201.63,201.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556950432,7.35,201.63,201.52,3.89822487]
["bitfinex-derivatives","SOLF0:USTF0",1756556950632,7.35,201.63,201.5,12.2761]
["bitfinex-derivatives","SOLF0:USTF0",1756556951030,7.35,201.63,201.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556951236,7.35,201.63,201.51,4.4657]
["bitfinex-derivatives","SOLF0:USTF0",1756556953738,7.35,201.63,201.52,4.4655]
["bitfinex-derivatives","SOLF0:USTF0",1756556953933,7.35,201.63,201.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556954140,7.35,201.63,201.52,3.89822487]
["bitfinex-derivatives","SOLF0:USTF0",1756556954439,7.35,201.63,201.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556955339,7.35,201.63,201.53,12.2753]
["bitfinex-derivatives","SOLF0:USTF0",1756556958838,7.35,201.63,201.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556959735,7.35,201.63,201.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556960135,7.35,201.69,201.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556960337,7.35,201.69,201.56,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756556960835,41.7,201.7,201.56,12.2747]
["bitfinex-derivatives","SOLF0:USTF0",1756556961139,7.35,201.69,201.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556963242,7.35,201.69,201.56,12.2746]
["bitfinex-derivatives","SOLF0:USTF0",1756556963534,3.89822487,201.57,201.32,5.53778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556963739,7.35,201.41,201.32,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556963930,4.45814502,201.4,201.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556964132,4.45814502,201.39,201.28,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756556964332,13.36254135,201.38,201.34,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556964532,13.36254135,201.37,201.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556964841,20.71239666,201.36,201.33,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556965041,9.56426948,201.35,201.33,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556965242,4.45814502,201.34,201.33,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556965638,4.19779393,201.34,201.33,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556965841,8.11485645,201.34,201.33,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556966942,3.91706252,201.34,201.33,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556968043,3.91706252,201.34,201.33,5.62723149]
["bitfinex-derivatives","SOLF0:USTF0",1756556969047,3.91706252,201.34,201.33,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556969248,3.91706252,201.34,201.33,5.6222621]
["bitfinex-derivatives","SOLF0:USTF0",1756556970153,3.89822487,201.39,201.33,5.6222621]
["bitfinex-derivatives","SOLF0:USTF0",1756556970355,7.35,201.37,201.34,4.95448039]
["bitfinex-derivatives","SOLF0:USTF0",1756556970551,32.97,201.34,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556970749,3.89822487,201.14,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556971359,7.02822487,201.17,201.11,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556971552,3.13,201.15,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556972053,3.13,201.15,201.04,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1756556972249,3.13,201.15,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556972652,3.13,201.15,201.08,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1756556972948,3.89822487,201.17,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556973144,3.87217208,201.16,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556973345,3.87217208,201.15,201.08,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1756556973546,3.13,201.16,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556973745,3.86451272,201.15,201.07,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1756556974047,3.89822487,201.17,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556974249,3.13,201.15,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556974446,3.13,201.15,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556974651,3.13,201.15,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556975155,3.13,201.15,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556975450,6.98169315,201.14,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556975655,3.13,201.16,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556975855,3.13,201.14,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556976052,3.13,201.14,201.05,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1756556976256,3.13,201.14,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556976553,3.13,201.16,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556976745,3.13,201.14,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556977755,3.15,201.16,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556977958,3.15,201.14,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556978156,6.98613178,201.13,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556978356,3.15,201.13,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556978553,3.89822487,201.14,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556978759,11.20433838,201.13,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556978953,3.15,201.11,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556979259,3.15,201.09,201.06,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556979454,3.89822487,201.14,201.06,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556979656,15.13377283,201.13,201.07,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556979959,8.08554796,201.12,201.07,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556980159,3.15,201.1,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556980355,3.15,201.1,201.07,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556980754,3.15,201.1,201.03,153.69]
["bitfinex-derivatives","SOLF0:USTF0",1756556980956,3.15,201.1,201.07,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556981157,3.15,201.17,201.03,153.69]
["bitfinex-derivatives","SOLF0:USTF0",1756556981362,3.89822487,201.15,201.03,153.69]
["bitfinex-derivatives","SOLF0:USTF0",1756556981662,3.15,201.13,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556981856,3.86627893,201.12,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556982056,3.86627893,201.12,201.03,153.69]
["bitfinex-derivatives","SOLF0:USTF0",1756556982057,3.86627893,201.11,201.03,153.69]
["bitfinex-derivatives","SOLF0:USTF0",1756556982260,3.15,201.13,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556982459,7.01387523,201.12,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556982659,3.15,201.12,201.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756556982855,3.15,201.14,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556983055,3.8638748,201.13,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556983359,7.0138748,201.12,201.05,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556983558,3.15,201.12,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556983956,3.15,201.12,201.05,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556984162,3.15,201.12,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556984653,3.15,201.12,201.05,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1756556984857,3.15,201.12,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556985257,3.15,201.12,201.04,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1756556985452,3.15,201.12,201.1,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556985659,3.15,201.12,201.09,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556985957,3.15,201.2,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556986167,3.89822487,201.18,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556986366,3.86019143,201.17,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556986663,3.15,201.15,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556986864,3.85996266,201.14,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556987163,3.15,201.17,201.11,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556987459,3.86003093,201.16,201.11,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556987655,3.86003093,201.15,201.12,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556987859,3.89822487,201.19,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556988061,3.15,201.17,201.13,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556988264,3.86022647,201.16,201.13,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556989368,3.86022647,201.16,201.14,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556989562,3.89822487,201.19,201.15,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556989768,3.86226736,201.18,201.15,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556990067,3.86226736,201.17,201.15,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556990366,3.15,201.21,201.15,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556990669,3.15,201.19,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556990863,3.86388933,201.18,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556991063,3.86388933,201.17,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556991262,3.15,201.19,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556991462,3.86589438,201.18,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556991667,3.86589438,201.17,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556991866,3.15,201.21,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556992068,7.0159845,201.2,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556992267,3.8659845,201.19,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556992468,3.8659845,201.18,201.16,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556992666,3.8659845,201.17,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556992862,3.8659845,201.16,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556993071,3.89822487,201.22,201.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556993267,3.87102342,201.21,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556993570,3.89822487,201.22,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556993571,3.87102342,201.2,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556993771,3.87102342,201.21,201.14,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1756556993970,3.87102342,201.2,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556994370,3.87102342,201.2,201.14,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1756556994666,3.89822487,201.25,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556994868,3.15,201.23,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556995070,6.99030353,201.22,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556995273,3.84030353,201.21,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556995573,3.84030353,201.2,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556996267,3.84030353,201.2,201.14,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1756556996268,6.99030353,201.2,201.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556996466,3.84030353,201.19,201.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556996667,3.84030353,201.19,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556996868,3.84030353,201.18,201.12,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1756556997071,3.15,201.24,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556997267,3.84544663,201.23,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556997470,3.15,201.21,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556997664,3.84544663,201.2,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556997870,3.15,201.24,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556998071,3.84544663,201.23,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556998268,3.84544663,201.22,201.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556998572,6.99544663,201.21,201.19,0.66778171]
["bitfinex-derivatives","SOLF0:USTF0",1756556998772,2.49,201.18,201.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556998973,3.84544663,201.17,201.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556999173,3.84544663,201.16,201.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756556999471,3.84544663,201.15,201.05,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1756556999665,3.84544663,201.14,201.05,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1756556999866,3.84544663,201.13,201.05,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557000066,3.84544663,201.12,201.06,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557000271,3.84544663,201.11,201.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557000575,3.84544663,201.1,201.08,2.44814587]
["bitfinex-derivatives","SOLF0:USTF0",1756557000769,2.49,201.18,201.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557000966,3.8392389,201.17,201.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557001171,3.8392389,201.16,201.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557001467,3.8392389,201.15,201.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557001668,3.8392389,201.14,201.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557001865,2.49,201.18,201.08,2.44814587]
["bitfinex-derivatives","SOLF0:USTF0",1756557002070,3.81727781,201.17,201.09,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1756557002275,3.81727781,201.16,201.09,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557002468,3.81727781,201.15,201.09,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557002669,3.81727781,201.14,201.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557002866,3.81727781,201.13,201.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557003175,3.8282339,201.12,201.09,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557003374,2.49,201.18,201.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557003671,3.82832385,201.17,201.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557003882,3.82832385,201.16,201.1,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1756557004176,3.82832385,201.15,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557004373,3.82832385,201.14,201.1,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557004573,3.82832385,201.13,201.1,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557004873,2.49,201.18,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557005170,3.76659692,201.17,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557005376,3.76659692,201.16,201.1,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1756557005573,3.76659692,201.15,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557005876,3.76659692,201.14,201.1,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557006076,3.76659692,201.13,201.1,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557006273,5.52824853,201.21,201.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557006477,2.49,201.22,201.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557006879,2.49,201.22,201.14,2.44814587]
["bitfinex-derivatives","SOLF0:USTF0",1756557007283,6.2,201.2,201.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557007579,8.64814587,201.18,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557007782,2.38268676,201.17,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557007983,6.2,201.14,201.05,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756557008177,5.52824853,201.19,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557008383,2.38322497,201.18,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557008582,2.38322497,201.17,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557008786,8.64814587,201.2,201.09,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756557008787,2.38322497,201.16,201.09,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1756557009080,2.38322497,201.15,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557009281,2.38322497,201.14,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557009583,2.38322497,201.13,201.04,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557009783,2.38322497,201.12,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557009983,2.38322497,201.11,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557010184,6.2,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557010385,2.39368138,201.13,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557010584,2.39368138,201.12,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557010785,2.39368138,201.11,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557010986,6.2,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557011186,2.39529638,201.13,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557011378,2.39529638,201.12,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557011583,2.39529638,201.11,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557011783,2.39529638,201.1,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557011986,6.2,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557012278,2.39732854,201.13,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557012476,6.2,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557012681,6.2,201.14,201.06,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1756557012885,2.39984208,201.13,201.06,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1756557013084,2.39984208,201.12,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557013287,2.39984208,201.11,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557013585,2.39984208,201.1,201.06,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1756557013780,2.39984208,201.09,201.02,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1756557013983,2.39984208,201.08,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557014184,6.2,201.14,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557014378,5.97351675,201.13,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557014576,5.97351675,201.12,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557014779,2.40273322,201.11,201.05,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756557014978,2.40273322,201.1,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557015188,2.40273322,201.09,201.05,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1756557015481,2.40273322,201.08,201.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557015684,8.60273322,201.07,201.02,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1756557015880,2.40273322,201.06,201.02,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1756557016084,2.40273322,201.05,201.02,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1756557016285,2.40273322,201.04,201.02,333.74]
["bitfinex-derivatives","SOLF0:USTF0",1756557016487,2.40273322,201.03,201.02,341.25]
["bitfinex-derivatives","SOLF0:USTF0",1756557016690,2.40273322,201.03,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557016987,2.40273322,201.02,200.93,148.43]
["bitfinex-derivatives","SOLF0:USTF0",1756557017184,2.40273322,201.01,200.93,148.43]
["bitfinex-derivatives","SOLF0:USTF0",1756557017389,2.40273322,201.0,200.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557017583,2.40273322,200.99,200.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557017787,2.40273322,200.98,200.94,148.37]
["bitfinex-derivatives","SOLF0:USTF0",1756557017987,6.2,200.96,200.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557018190,3.91732452,201.0,200.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1756557018191,6.2,200.94,200.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1756557018391,5.91984787,200.93,200.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1756557018691,12.11984787,200.92,200.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1756557018889,12.11984787,200.92,200.85,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1756557019090,12.11984787,200.92,200.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557019287,12.11984787,200.92,200.91,20.25546415]
["bitfinex-derivatives","SOLF0:USTF0",1756557020085,12.61984787,200.92,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557020291,25.22,201.01,200.74,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1756557020292,3.91732452,200.88,200.74,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1756557020495,5.91984787,200.87,200.74,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1756557020795,5.91984787,200.86,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557020997,9.47946835,200.85,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557021188,3.91732452,200.83,200.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557021386,3.91732452,200.8,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557021986,3.91732452,200.77,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557022192,3.91732452,200.78,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557022497,3.95732452,200.78,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557022693,0.04,200.78,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557023096,0.04,200.78,200.64,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557023097,3.91732452,200.77,200.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557023393,3.91732452,200.74,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557023591,3.95732452,200.74,200.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557023994,7.43732452,200.88,200.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557023995,3.91732452,200.68,200.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557024194,3.91732452,200.65,200.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557024693,3.91732452,200.65,200.53,149.35]
["bitfinex-derivatives","SOLF0:USTF0",1756557024899,3.91732452,200.65,200.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557025101,3.95732452,200.62,200.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557025302,3.95732452,200.62,200.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557025492,3.91732452,200.59,200.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557025797,3.91732452,200.61,200.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557026004,3.91732452,200.64,200.49,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557026198,0.04,200.67,200.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557026503,0.04,200.67,200.54,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557027000,0.04,200.67,200.53,11.42732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557027195,3.91732452,200.72,200.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557027394,0.04,200.82,200.66,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557027596,0.04,200.82,200.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557027597,0.04,200.82,200.69,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557027995,0.04,200.82,200.72,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557028197,0.04,200.89,200.72,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557028798,0.04,200.89,200.77,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557029098,334.56,200.91,200.67,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557029099,0.04,200.83,200.67,3.91732452]
["bitfinex-derivatives","SOLF0:USTF0",1756557029298,3.91732452,200.85,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557029299,0.04,200.81,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557030302,0.04,200.79,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557032106,6.38917948,200.8,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557032407,0.04,200.75,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557032706,6.38917948,200.74,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557032906,0.04,200.73,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557033712,0.04,200.69,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557034899,6.38917948,200.73,200.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557035699,0.04,200.74,200.61,6.38917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557035898,334.68,200.77,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557036506,0.04,200.79,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557037508,6.38917948,200.77,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557038307,6.06,200.76,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557038607,6.38917948,200.73,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756557038998,6.38917948,200.73,200.54,334.62]
["bitfinex-derivatives","SOLF0:USTF0",1756557039203,6.38917948,200.73,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557039599,4.68,200.72,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557039811,6.38917948,200.73,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557042409,6.38917948,200.69,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557044705,6.38917948,200.65,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557045112,132.82,200.68,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557045307,142.0,200.67,200.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557045503,6.38917948,200.65,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557045907,96.98,200.64,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557046315,38.34,200.63,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557046712,27.8,200.64,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557046911,6.38917948,200.65,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557047215,9.46,200.64,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557047409,6.38917948,200.65,200.46,6.38917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557047605,6.38917948,200.65,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557052518,6.38917948,200.61,200.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557054314,138.66250047,200.67,200.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557054315,6.38917948,200.57,200.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557054511,26.36,200.56,200.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557054713,6.38917948,200.53,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557055624,148.64917948,200.53,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557055819,6.38917948,200.53,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557056917,6.38917948,200.49,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557057322,6.38917948,200.51,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557057919,6.38917948,200.55,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557060118,6.38917948,200.55,200.38,6.38917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557060328,6.38917948,200.59,200.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557060619,6.38917948,200.59,200.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557061026,6.38917948,200.65,200.46,6.38917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557061319,6.38917948,200.65,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557062225,5.83920692,200.64,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557062417,108.82250047,200.67,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557062618,5.83998419,200.66,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557062820,5.83998419,200.65,200.55,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557063023,0.03738762,200.59,200.55,7.89510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557063219,0.03738762,200.59,200.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557063825,0.03738762,200.59,200.55,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557064422,0.03738762,200.59,200.55,7.89510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557064823,0.03738762,200.59,200.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557065022,0.03738762,200.59,200.55,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557065427,0.03738762,200.59,200.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557066026,2.40327703,200.58,200.55,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557066229,5.86587696,200.57,200.55,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557066429,5.86716949,200.56,200.55,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557066625,9.51380087,200.56,200.55,0.03510435]
["bitfinex-derivatives","SOLF0:USTF0",1756557066820,16.40298035,200.56,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557067025,9.51380087,200.55,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557067225,9.51380087,200.54,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557067427,0.04,200.59,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557067725,6.38917948,200.56,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756557067931,6.38917948,200.56,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557067932,0.04,200.54,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557068127,6.42917948,200.52,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557068322,0.04,200.5,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557068526,9.51879118,200.49,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557068729,0.03443373,200.47,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557068930,9.51879118,200.46,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557069130,9.51879118,200.45,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557069327,5.87034393,200.44,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557069533,2.40508642,200.43,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557069728,6.42917948,200.48,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557069931,0.03546403,200.4,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557070732,2.39899478,200.39,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557070929,0.03546403,200.4,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557071333,2.39672913,200.39,200.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557071634,5.82358247,200.38,200.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557071836,2.39672913,200.37,200.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557072135,5.52824853,200.46,200.22,139.72917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557072136,0.04,200.45,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557072338,9.45636856,200.44,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557072531,9.45636856,200.43,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557072730,5.8220429,200.42,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557072932,5.89981388,200.41,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557073132,2.39517351,200.4,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557073437,2.39479914,200.39,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557073634,0.08,200.41,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557073842,9.45195464,200.4,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557074138,5.81851082,200.39,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557074338,2.3947098,200.38,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557074635,2.39428313,200.37,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557074838,0.08,200.41,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557075033,2.39438349,200.4,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557075233,6.46917948,200.38,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557075430,0.08,200.38,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557075627,2.39065361,200.37,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557075832,2.39065361,200.36,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557076037,0.08,200.38,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557076238,6.46917948,200.42,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557076438,2.3903597,200.41,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557076640,6.46917948,200.42,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557076841,2.39022742,200.41,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557077035,0.08,200.47,200.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557077344,0.08,200.47,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557077345,2.39126782,200.46,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557077543,0.08,200.47,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557078037,335.26,200.55,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557078253,6.38917948,200.52,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557078454,2.39113686,200.51,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557078754,6.46917948,200.5,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557078955,0.08,200.56,200.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557079255,2.39203598,200.55,200.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557079446,8.78121546,200.54,200.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557079644,2.39205972,200.53,200.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557079845,2.39205972,200.53,200.33,6.38917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557079846,6.38917948,200.54,200.37,6.38917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557080048,2.47209759,200.53,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557080243,2.39209759,200.52,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557080646,2.39209759,200.52,200.38,13.77917948]
["bitfinex-derivatives","SOLF0:USTF0",1756557080845,0.08,200.53,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557081453,2.39383592,200.52,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557081650,0.08,200.53,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557081850,2.39383272,200.52,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557082046,0.08,200.47,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557082446,2.39450085,200.46,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557082650,0.08,200.47,200.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557084058,2.39503999,200.46,200.31,69.17]
["bitfinex-derivatives","SOLF0:USTF0",1756557084249,2.39503999,200.45,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557084453,0.08,200.47,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557084655,2.39568106,200.46,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557084854,0.08,200.47,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557085251,2.39625605,200.46,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557085455,0.08,200.47,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557085653,2.39639269,200.46,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557085850,0.08,200.47,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557086160,0.08,200.45,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557086361,2.39598125,200.44,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557086555,0.08,200.43,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557086860,2.39598125,200.42,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557088059,125.92516073,200.42,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557088259,2.47598125,200.41,200.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557088455,0.08,200.37,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557088764,2.39598125,200.36,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557088962,0.08,200.34,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557089860,0.08,200.4,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557090063,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557090363,2.39421009,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557090565,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557090764,2.39376248,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557090962,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557092553,2.39296459,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557092752,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557093064,2.39312892,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557093261,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557093558,2.39281457,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557093761,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557093958,2.39281484,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557094157,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557094365,2.39281997,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557094556,0.08,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557094757,2.39279461,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557094958,6.46917948,200.38,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557095163,2.39281794,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557095363,0.08,200.37,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557095663,2.39276813,200.36,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557095864,2.39276813,200.35,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557096364,2.47277402,200.34,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557096555,0.08,200.34,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756557097156,0.09,200.32,200.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557097362,2.39229247,200.31,200.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557097561,0.09,200.32,200.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557097862,2.39224301,200.31,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557098058,0.09,200.32,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557098259,2.39156317,200.31,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557098457,0.09,200.32,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557098662,2.39156235,200.31,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557098862,0.09,200.32,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557099061,2.39156361,200.31,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557099262,0.09,200.32,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557099562,2.39070337,200.31,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557099861,0.12,200.3,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557101664,0.12,200.35,200.2,3.95044106]
["bitfinex-derivatives","SOLF0:USTF0",1756557101866,0.12,200.35,200.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557102356,3.95044106,200.33,200.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557102558,2.50804802,200.32,200.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557102762,0.12,200.3,200.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557102961,0.12,200.22,200.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557103967,0.12,200.29,200.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557104164,4.07044106,200.29,200.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557104359,3.95044106,200.28,200.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557104561,0.12,200.29,200.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557104765,3.95044106,200.31,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557105162,0.12,200.3,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557105362,3.95044106,200.31,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557105363,6.42118629,200.31,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557105668,2.50516812,200.3,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557105866,0.12,200.3,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557107267,0.12,200.28,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557107462,2.38669691,200.27,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557107666,6.42118629,200.29,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557107870,0.12,200.27,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557110177,2.39180389,200.26,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557110473,0.12,200.27,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557110673,2.39180257,200.26,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557110876,0.12,200.27,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557111177,2.39180257,200.26,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557111478,0.12,200.27,200.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557111665,0.12,200.34,200.15,13.92118629]
["bitfinex-derivatives","SOLF0:USTF0",1756557111870,2.39448795,200.33,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557112076,2.39448795,200.32,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557112276,2.39448795,200.31,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557112477,0.12,200.34,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557112676,3.58,200.4,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557112677,2.39578394,200.33,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557112973,6.54118629,200.37,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557113167,2.39644005,200.36,200.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557113372,2.39644005,200.35,200.18,6.42118629]
["bitfinex-derivatives","SOLF0:USTF0",1756557113675,6.42118629,200.41,200.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557113975,2.39744366,200.4,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557114178,2.39744366,200.39,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557114377,6.42118629,200.41,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557114572,2.39823353,200.4,200.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557114779,335.6,200.46,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557114980,2.3986238,200.45,200.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557115185,6.42118629,200.51,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557115381,9.45157338,200.5,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557115578,2.3991056,200.49,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557115881,2.3991056,200.48,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557116078,2.3991056,200.47,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557116282,6.42118629,200.51,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557116471,2.39880314,200.5,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557116674,2.39910572,200.49,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557116874,6.42118629,200.55,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557117079,9.45118858,200.54,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557117276,2.3991186,200.53,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557117471,2.3991186,200.52,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557117675,6.42118629,200.55,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557117877,2.39833464,200.54,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557118081,2.39833464,200.53,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557118287,2.39833464,200.52,200.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557118574,6.42118629,200.56,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557118781,2.39752377,200.55,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557119085,0.12,200.57,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557119278,2.39623139,200.56,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557119479,0.12,200.54,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557119679,2.39595408,200.53,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557119882,0.12,200.54,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557120076,2.39582653,200.53,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557120280,342.02118629,200.6,200.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557120591,0.12,200.7,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557120778,2.39746404,200.69,200.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557121082,2.39746404,200.68,200.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557121376,0.03785202,200.62,200.58,7.53238549]
["bitfinex-derivatives","SOLF0:USTF0",1756557121580,0.03785202,200.62,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557122185,0.03785202,200.62,200.58,0.03238549]
["bitfinex-derivatives","SOLF0:USTF0",1756557122385,0.03785202,200.62,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557122578,0.03785202,200.62,200.58,0.03238549]
["bitfinex-derivatives","SOLF0:USTF0",1756557122887,0.12,200.71,200.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557123180,0.12,200.71,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557123778,6.58118629,200.77,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557123974,6.42118629,200.77,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557124177,2.54463848,200.76,200.63,0.03416329]
["bitfinex-derivatives","SOLF0:USTF0",1756557124379,0.16,200.76,200.63,0.03416329]
["bitfinex-derivatives","SOLF0:USTF0",1756557124584,0.16,200.76,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557124879,0.16,200.76,200.67,0.03366013]
["bitfinex-derivatives","SOLF0:USTF0",1756557125480,335.62,200.81,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557126082,0.16,200.81,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557126284,0.16,200.81,200.72,0.0316654]
["bitfinex-derivatives","SOLF0:USTF0",1756557128589,0.1,200.86,200.72,0.0316654]
["bitfinex-derivatives","SOLF0:USTF0",1756557128984,0.1,200.86,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557129388,0.1,200.86,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557130084,6.42118629,200.83,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557130289,0.1,200.86,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557134390,0.1,200.8,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557135994,0.1,200.86,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557136196,0.1,200.82,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557136394,6.42118629,200.83,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557136591,6.52118629,200.83,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557136896,0.1,200.83,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557137396,3.9298268,200.87,200.77,7.66655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557137592,3.9298268,200.84,200.77,0.03655416]
["bitfinex-derivatives","SOLF0:USTF0",1756557137794,3.9298268,200.88,200.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557137993,3.9298268,200.8,200.78,0.03330756]
["bitfinex-derivatives","SOLF0:USTF0",1756557138293,0.1,200.79,200.63,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557138596,3.9298268,200.77,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557138787,3.9298268,200.78,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557139695,3.9298268,200.75,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557139997,0.1,200.79,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557140190,4.0298268,200.79,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557140397,3.9298268,200.82,200.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557140895,0.1,200.81,200.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557141099,3.9298268,200.79,200.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557141494,3.9298268,200.79,200.66,11.5598268]
["bitfinex-derivatives","SOLF0:USTF0",1756557141798,0.1,200.81,200.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557142196,3.9298268,200.79,200.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557142595,0.1,200.92,200.67,3.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1756557142795,3.9298268,200.85,200.7,3.9298268]
["bitfinex-derivatives","SOLF0:USTF0",1756557142999,3.9298268,200.85,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557143501,3.9298268,200.88,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557143698,3.9298268,200.8,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557144098,3.9298268,200.83,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557145802,139.28,200.91,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557145803,3.9298268,200.8,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557147602,3.9298268,200.77,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557148501,0.11,200.79,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557148798,4.0398268,200.79,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557149000,0.11,200.79,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557149198,4.0398268,200.79,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557149902,3.9298268,200.73,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557153403,0.11,200.72,200.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557155300,3.9298268,200.76,200.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557155694,334.84,200.83,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557155695,0.11,200.77,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557155902,3.9298268,200.79,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557157097,2.38334232,200.78,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557157501,2.38867685,200.77,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756557157806,3.9298268,200.79,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557158107,2.38877811,200.78,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557158308,2.38877811,200.77,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557158606,2.38877811,200.76,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557158808,0.11,200.81,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557159011,6.01339381,200.8,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557159307,6.01339381,200.79,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557159506,6.01339381,200.78,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557159703,6.01339381,200.77,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557159904,2.39433578,200.76,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557160104,6.01981325,200.75,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557160302,6.01981325,200.74,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557160607,6.01981325,200.73,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557160805,2.39433578,200.72,200.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557161004,4.0098268,200.82,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557161206,3.9298268,200.79,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557161405,5.96406579,200.78,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557161604,5.96406579,200.77,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557161905,2.40268034,200.76,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557162107,2.40268034,200.75,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557162307,2.40268034,200.74,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557162503,2.40268034,200.73,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557162699,2.40268034,200.72,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557162905,0.08,200.82,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557163208,3.9298268,200.77,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557163408,3.57263562,200.76,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557163606,3.57263562,200.75,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557163908,3.57263562,200.74,200.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557164108,3.9298268,200.74,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557164710,2.48,200.73,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557166215,7.91060973,200.77,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557166420,2.48,200.77,200.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557167118,24.6859146,200.81,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557167119,5.43060973,200.8,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557168316,11.84043653,200.81,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557169316,3.9298268,200.78,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557169521,2.48,200.77,200.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557171817,3.9298268,200.72,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557173022,2.48,200.71,200.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557173422,2.48,200.77,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557173721,3.9298268,200.76,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557173924,3.9298268,200.73,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557174425,2.48,200.72,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557174621,3.9298268,200.7,200.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557175120,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557175818,2.51283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557176425,2.48,200.67,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557176625,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557176825,2.48,200.67,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557178226,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557178425,2.51283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557179022,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557179229,0.03283115,200.68,200.64,7.90711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557180229,2.48,200.66,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557180619,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557180824,0.03283115,200.68,200.64,7.90711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557181021,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557182729,0.03283115,200.68,200.64,7.90711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557183230,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557183430,0.03283115,200.68,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557183631,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557184131,0.03283115,200.68,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557185324,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557185525,2.51283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557185729,2.48,200.67,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557185930,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557186125,0.03283115,200.68,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557186530,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557186932,0.03283115,200.68,200.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756557187127,0.03283115,200.68,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557187328,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557187835,0.03283115,200.68,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557189025,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557189331,0.03283115,200.68,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557189529,0.03283115,200.68,200.64,0.03711532]
["bitfinex-derivatives","SOLF0:USTF0",1756557189829,2.48,200.76,200.65,9.77838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557190034,2.48,200.76,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557190632,2.45838319,200.74,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557191237,2.45838319,200.74,200.68,0.03437351]
["bitfinex-derivatives","SOLF0:USTF0",1756557193434,2.48,200.76,200.68,0.03437351]
["bitfinex-derivatives","SOLF0:USTF0",1756557196231,5.00838319,200.8,200.69,9.77838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557197032,5.00838319,200.8,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557197234,2.45838319,200.79,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557198537,2.55,200.8,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557198740,2.45838319,200.79,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557199640,2.55,200.8,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557199839,2.55,200.8,200.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557201438,2.45838319,200.79,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557202036,2.55,200.8,200.72,7.35828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557202542,2.45838319,200.83,200.72,7.35828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557202742,2.45838319,200.83,200.72,9.8166675]
["bitfinex-derivatives","SOLF0:USTF0",1756557203145,2.45838319,200.83,200.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557204044,2.55,200.82,200.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557204340,2.45838319,200.8,200.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557204542,2.45838319,200.77,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557204743,2.55,200.73,200.72,0.03828431]
["bitfinex-derivatives","SOLF0:USTF0",1756557207546,2.55,200.73,200.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557207547,2.52,200.7,200.59,9.77838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557208257,2.52,200.77,200.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557208545,4.97838319,200.73,200.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557209949,4.97838319,200.7,200.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557210946,4.97838319,200.67,200.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557212051,2.45838319,200.72,200.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557212247,2.45838319,200.72,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557212953,2.52,200.74,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557213154,2.45838319,200.73,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557214355,2.45838319,200.7,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557214755,2.45838319,200.73,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557215356,2.52,200.74,200.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557215750,2.52,200.74,200.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557217456,2.45838319,200.69,200.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557221956,2.54,200.71,200.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756557222159,2.45838319,200.76,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557223461,2.45838319,200.78,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557223659,2.45838319,200.78,200.62,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557223660,2.54,200.8,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557223955,2.45838319,200.81,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557224358,2.54,200.74,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557225156,2.45838319,200.75,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557225359,4.99838319,200.78,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557226354,2.45838319,200.73,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557226661,4.99838319,200.73,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557228959,2.45838319,200.7,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557230258,2.45838319,200.67,200.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557230862,2.45838319,200.64,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557231157,2.45838319,200.63,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557231559,2.54,200.66,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557231859,2.45838319,200.62,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557233262,2.45838319,200.62,200.49,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557233263,2.45838319,200.59,200.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557234566,2.45838319,200.56,200.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557236265,2.45838319,200.57,200.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557236567,2.45838319,200.5,200.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557238865,2.45838319,200.47,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557239363,2.45838319,200.49,200.37,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557239569,2.45838319,200.49,200.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557240267,2.45838319,200.49,200.4,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557240467,2.45838319,200.52,200.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557241467,2.45838319,200.49,200.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557242169,4.99838319,200.46,200.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557242872,2.54,200.5,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557243173,2.45838319,200.47,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557243669,2.45838319,200.44,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557246572,2.54,200.47,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557246767,4.99838319,200.47,200.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756557247867,2.45838319,200.47,200.37,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557248173,2.45838319,200.47,200.24,350.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557248373,2.9,200.54,200.31,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557248374,2.45838319,200.44,200.31,2.45838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557248676,2.45838319,200.44,200.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557249068,2.45838319,200.44,200.32,10.36838319]
["bitfinex-derivatives","SOLF0:USTF0",1756557249268,6.50500323,200.46,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557249872,2.56,200.46,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557251165,2.56,200.33,200.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557251370,2.56,200.28,200.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557251570,2.56,200.28,200.13,3.94500323]
["bitfinex-derivatives","SOLF0:USTF0",1756557251770,2.56,200.28,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557253577,3.94500323,200.27,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557255676,2.56,200.26,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557256479,3.94500323,200.24,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557256680,2.56,200.26,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557256870,3.94500323,200.24,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557259189,2.56,200.26,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557259379,3.94500323,200.25,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557260681,2.56,200.24,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557262284,3.94500323,200.28,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557264279,3.94500323,200.28,200.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557264584,2.56,200.29,200.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557265584,2.56,200.29,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557266981,3.94500323,200.32,200.17,3.94500323]
["bitfinex-derivatives","SOLF0:USTF0",1756557267181,2.57,200.33,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557269688,2.57,200.3,200.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557269889,2.57,200.3,200.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557270088,2.57,200.37,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557270291,3.94500323,200.35,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557270486,2.57,200.34,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557270685,2.57,200.34,200.11,336.44926113]
["bitfinex-derivatives","SOLF0:USTF0",1756557270686,2.57,200.34,200.23,3.94500323]
["bitfinex-derivatives","SOLF0:USTF0",1756557270989,2.57,200.34,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557271590,2.57,200.32,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557271787,2.57,200.29,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557273387,5.0392431,200.29,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557273891,2.57,200.29,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557274087,5.0392431,200.29,200.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557274987,2.4692431,200.26,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557275289,5.0392431,200.26,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557275790,2.4692431,200.25,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557278888,2.57,200.26,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557279094,2.4692431,200.27,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557279894,5.0492431,200.27,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557281689,2.58,200.27,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557281896,2.4692431,200.26,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756557284491,2.58,200.25,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557284690,2.4692431,200.26,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557284895,2.4692431,200.28,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557286098,2.58,200.3,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557286299,2.4692431,200.27,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557286801,2.58,200.3,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557286994,2.4692431,200.28,200.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557287300,2.4692431,200.29,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557287998,2.4692431,200.28,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557288205,2.58,200.3,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557288393,2.4692431,200.29,200.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557288593,2.58,200.3,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557288793,5.0492431,200.3,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557289999,2.4692431,200.29,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557290199,2.58,200.3,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557290500,2.4692431,200.29,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557291500,2.58,200.3,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557291700,2.4692431,200.29,200.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557292197,2.4692431,200.32,200.2,2.4692431]
["bitfinex-derivatives","SOLF0:USTF0",1756557292391,2.4692431,200.32,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557292797,2.4692431,200.29,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557293593,2.58,200.3,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557293799,5.0492431,200.28,200.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557295106,5.0492431,200.36,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557295604,2.4692431,200.34,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557295999,2.58,200.33,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557296406,2.4692431,200.34,200.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557297403,5.0492431,200.37,200.22,5.52108174]
["bitfinex-derivatives","SOLF0:USTF0",1756557297608,5.0492431,200.37,200.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557297808,2.4692431,200.4,200.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557298010,5.0492431,200.41,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557298910,2.58,200.41,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557299207,6.29932837,200.47,200.3,10.1292431]
["bitfinex-derivatives","SOLF0:USTF0",1756557299208,2.58,200.42,200.3,10.1292431]
["bitfinex-derivatives","SOLF0:USTF0",1756557299398,2.58,200.42,200.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557300509,2.4692431,200.43,200.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557300809,2.4692431,200.43,200.27,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557300810,2.4692431,200.43,200.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557301497,2.58,200.42,200.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557301697,2.4692431,200.4,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557301909,2.4692431,200.37,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557302298,2.58,200.36,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557302504,2.4692431,200.34,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557304011,2.58,200.36,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557304308,2.58,200.36,200.28,2.4692431]
["bitfinex-derivatives","SOLF0:USTF0",1756557304506,2.58,200.36,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557304705,2.4692431,200.39,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557304906,0.8686319,200.48,200.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557305111,2.4692431,200.46,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557305504,2.58,200.47,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557305706,5.0492431,200.47,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557305907,2.58,200.47,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557306102,5.0492431,200.47,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557306708,5.0492431,200.47,200.36,2.4692431]
["bitfinex-derivatives","SOLF0:USTF0",1756557307706,2.4692431,200.46,200.36,2.4692431]
["bitfinex-derivatives","SOLF0:USTF0",1756557307905,2.4692431,200.46,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756557308917,2.4692431,200.46,200.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557309716,2.58,200.47,200.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557310511,335.62,200.49,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557310714,2.4692431,200.5,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557310916,2.57,200.51,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557311117,2.4692431,200.5,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557311519,2.4692431,200.47,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557311715,2.4692431,200.47,200.21,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1756557311716,2.4692431,200.41,200.26,5.52108174]
["bitfinex-derivatives","SOLF0:USTF0",1756557311921,2.4692431,200.41,200.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557313522,337.8892431,200.4,200.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557313823,2.4692431,200.32,200.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557314818,2.4692431,200.29,200.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557315423,135.31,200.31,200.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557318126,2.57,200.31,200.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557318524,3.95089982,200.32,200.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557318729,2.57,200.28,200.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557321027,6.52089982,200.28,200.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557322118,5.43060973,200.44,200.27,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557322319,5.43060973,200.49,200.35,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557322526,3.95089982,200.56,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557322724,3.95089982,200.57,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557322924,6.52,200.58,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557325123,3.95089982,200.57,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557325326,6.51,200.53,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557326721,10.46089982,200.53,200.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557327029,10.46089982,200.53,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557327228,10.46089982,200.53,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557329329,6.51,200.53,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557331134,6.51,200.53,200.4,11.75089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557331631,10.46089982,200.53,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557331824,3.95089982,200.5,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557332029,10.46089982,200.5,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557333530,6.51,200.5,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557334132,10.46089982,200.5,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557334336,10.46089982,200.5,200.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557335429,6.51,200.43,200.3,343.34]
["bitfinex-derivatives","SOLF0:USTF0",1756557336027,6.51,200.43,200.3,335.54]
["bitfinex-derivatives","SOLF0:USTF0",1756557336224,6.51,200.43,200.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557336432,6.51,200.49,200.36,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557336733,6.51,200.49,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756557337132,6.52,200.46,200.33,11.79089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557337433,6.52,200.46,200.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557344539,6.49,200.53,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557344732,3.95089982,200.52,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557344931,6.49,200.51,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557345332,6.49,200.48,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557346138,6.49,200.45,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557349939,6.49,200.5,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557353140,6.49,200.47,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557353739,10.44089982,200.47,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557355241,6.49,200.47,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557357137,10.44089982,200.47,200.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557360053,6.49,200.53,200.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557361444,118.51841029,200.58,200.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557362444,6.49,200.62,200.49,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557362648,6.49,200.62,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557366346,3.95089982,200.64,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557366652,6.49,200.68,200.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756557369553,6.49,200.68,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557372352,3.95089982,200.63,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557372651,6.5,200.62,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557373556,6.5,200.67,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557378153,11.06,200.72,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557378154,6.5,200.64,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557380260,6.5,200.58,200.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557381361,6.5,200.58,200.46,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557381554,6.5,200.58,200.47,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557384554,6.51,200.51,200.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557390358,6.51,200.48,200.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557393972,6.51,200.48,200.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557395068,10.46089982,200.52,200.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557395273,6.51,200.52,200.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557396372,10.46089982,200.52,200.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557397874,6.54,200.48,200.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756557398373,6.54,200.48,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557398768,3.95089982,200.46,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557398969,6.54,200.45,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557400371,3.95089982,200.43,200.29,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557400568,3.95089982,200.43,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557400774,3.95089982,200.4,200.3,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557400969,6.54,200.36,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557403375,3.95089982,200.34,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557403573,6.54,200.33,200.19,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557409781,6.54,200.33,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557411281,6.54,200.33,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557411980,6.54,200.37,200.24,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557412180,6.54,200.32,200.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557412486,6.54,200.32,200.16,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557412681,7.98,200.32,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557412882,6.54,200.31,200.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557414087,3.95089982,200.3,200.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557416190,6.54,200.29,200.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557417190,6.54,200.26,200.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557420492,335.52,200.35,200.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557420493,81.68,200.34,200.16,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557420694,81.68,200.34,200.16,3.95089982]
["bitfinex-derivatives","SOLF0:USTF0",1756557420889,6.54,200.32,200.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557421295,6.54,200.32,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557425794,6.54,200.29,200.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557426191,6.54,200.29,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557426694,420.52,200.35,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557426695,6.54,200.26,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557426997,6.54,200.24,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557431303,3.95089982,200.28,200.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557431497,3.95089982,200.28,200.08,335.3]
["bitfinex-derivatives","SOLF0:USTF0",1756557431498,10.49089982,200.28,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557432996,6.54,200.28,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557435799,3.95089982,200.27,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557436609,6.54,200.28,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557436805,6.54,200.32,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557437505,6.54,200.32,200.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557439106,6.54,200.3,200.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557441110,6.54,200.3,200.19,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557441514,6.54,200.3,200.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557442116,6.54,200.3,200.19,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557442610,3.95089982,200.3,200.19,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557442816,6.54,200.29,200.19,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557443016,6.54,200.29,200.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557443818,6.54,200.29,200.18,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557444021,6.54,200.29,200.17,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557444221,3.95089982,200.28,200.18,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557444420,6.53,200.27,200.18,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557444922,6.53,200.27,200.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557445119,6.53,200.27,200.2,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557445315,6.53,200.27,200.19,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557447023,10.48089982,200.27,200.18,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557447219,10.48089982,200.27,200.17,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557447524,10.48089982,200.27,200.18,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557449320,2.46996916,200.26,200.18,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557449623,2.46996916,200.26,200.19,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557450527,133.16,200.32,200.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756557450824,2.46996916,200.3,200.2,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557451022,2.46996916,200.27,200.2,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557451823,8.99996916,200.29,200.2,12.03338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557454130,2.46996916,200.26,200.2,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557455926,2.46996916,200.26,200.19,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557456125,2.46996916,200.23,200.19,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557456333,2.46996916,200.23,200.18,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557457035,6.53,200.22,200.16,4.14338108]
["bitfinex-derivatives","SOLF0:USTF0",1756557457229,6.53,200.22,200.16,4.20042098]
["bitfinex-derivatives","SOLF0:USTF0",1756557457435,6.53,200.22,200.15,4.20042098]
["bitfinex-derivatives","SOLF0:USTF0",1756557457734,6.53,200.22,200.14,4.20042098]
["bitfinex-derivatives","SOLF0:USTF0",1756557458629,6.53,200.22,200.13,11.80042098]
["bitfinex-derivatives","SOLF0:USTF0",1756557459828,2.46996916,200.2,200.15,0.0324158]
["bitfinex-derivatives","SOLF0:USTF0",1756557460134,8.99996916,200.16,200.03,11.80042098]
["bitfinex-derivatives","SOLF0:USTF0",1756557460434,171.0,200.19,200.03,11.80042098]
["bitfinex-derivatives","SOLF0:USTF0",1756557460435,2.46996916,200.09,200.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557461230,2.46996916,200.04,199.95,5.52108174]
["bitfinex-derivatives","SOLF0:USTF0",1756557461430,2.46996916,200.04,199.92,8.31263789]
["bitfinex-derivatives","SOLF0:USTF0",1756557461431,2.46996916,199.96,199.85,8.31263789]
["bitfinex-derivatives","SOLF0:USTF0",1756557461630,2.46996916,200.0,199.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557461825,3.563571,199.99,199.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557462029,0.03692709,199.92,199.7,11.65337986]
["bitfinex-derivatives","SOLF0:USTF0",1756557462333,0.03692709,199.92,199.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557462628,2.46996916,199.9,199.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557462834,0.03737047,199.89,199.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557463033,0.03737047,199.89,199.83,2.46996916]
["bitfinex-derivatives","SOLF0:USTF0",1756557463232,2.46996916,200.1,199.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557463536,3.96153388,200.09,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557463727,3.96153388,200.1,199.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557463928,0.04,200.16,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557464129,0.04,200.17,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557464329,3.96153388,200.12,200.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557464536,3.96153388,200.06,199.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557464831,3.96153388,200.06,199.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557465037,0.04,200.08,199.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557465333,5.43060973,200.26,199.9,335.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557465334,9.39214361,200.28,199.9,335.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557465537,4.00153388,200.13,200.03,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557465730,4.00153388,200.13,199.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557465929,0.04,200.13,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557466128,0.04,200.13,199.9,335.78]
["bitfinex-derivatives","SOLF0:USTF0",1756557466129,3.96153388,200.11,200.04,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557466633,3.96153388,200.12,200.04,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557466829,0.04,200.13,200.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557467029,0.04,200.13,200.06,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557468033,0.04,200.13,200.08,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557468430,3.96153388,200.1,199.8,3.96153388]
["bitfinex-derivatives","SOLF0:USTF0",1756557468633,3.96153388,200.07,199.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557468839,3.66374663,200.06,199.98,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557469136,3.96153388,200.03,199.96,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557469438,4.98,200.08,199.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557469439,3.96153388,200.0,199.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557469638,3.96153388,199.97,199.91,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557469840,0.04,200.02,199.92,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557469841,3.96153388,199.98,199.92,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557470042,0.04,200.02,199.92,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557470230,3.61998602,200.01,199.93,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557470433,3.96153388,200.0,199.93,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557470639,3.96153388,199.94,199.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557470838,3.96153388,199.94,199.88,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557471034,4.00153388,199.99,199.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557471231,0.04,199.99,199.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557471531,3.96153388,199.87,199.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557471741,0.04,199.67,199.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557472036,3.96153388,199.62,199.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557472237,3.96153388,199.59,199.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557472443,3.96153388,199.59,199.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557472632,3.96153388,199.58,199.43,442.24]
["bitfinex-derivatives","SOLF0:USTF0",1756557472838,3.96153388,199.59,199.57,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557473035,3.96153388,199.6,199.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557473238,0.04,199.6,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557473541,3.96153388,199.68,199.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557473542,3.96153388,199.62,199.59,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557473734,335.94,199.71,199.65,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557473934,110.3,199.76,199.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557474140,4.00153388,199.71,199.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557474336,3.96153388,199.69,199.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557474536,3.96153388,199.73,199.66,0.03658647]
["bitfinex-derivatives","SOLF0:USTF0",1756557474836,3.96153388,199.7,199.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557475139,3.96153388,199.64,199.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557475333,0.04,199.63,199.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557475741,6.46427454,199.6,199.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557475943,6.46427454,199.6,199.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557476143,6.46427454,199.6,199.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557476634,6.46427454,199.6,199.52,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557476839,6.46427454,199.6,199.5,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557477045,6.46427454,199.6,199.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557477742,6.46427454,199.6,199.56,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557477946,6.50427454,199.63,199.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557478141,116.46,199.67,199.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557478142,0.04,199.66,199.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557478345,116.46,199.67,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557478346,0.04,199.61,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557478545,6.46427454,199.6,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557478739,6.46427454,199.6,199.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557478945,0.04,199.61,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557479249,6.46427454,199.58,199.51,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557479641,6.46427454,199.58,199.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557479839,6.46427454,199.54,199.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557480044,6.46427454,199.54,199.47,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557480346,6.46427454,199.54,199.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557480550,6.46427454,199.5,199.41,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557480746,6.46427454,199.5,199.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557480947,6.46427454,199.5,199.42,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557481447,336.44,199.55,199.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557481642,6.50427454,199.53,199.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557481845,6.50427454,199.53,199.3,6.66374818]
["bitfinex-derivatives","SOLF0:USTF0",1756557481846,6.46427454,199.53,199.3,0.19947364]
["bitfinex-derivatives","SOLF0:USTF0",1756557482150,336.44,199.55,199.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557482151,6.46427454,199.41,199.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557482348,6.46427454,199.41,199.3,0.19947364]
["bitfinex-derivatives","SOLF0:USTF0",1756557482542,0.04,199.44,199.3,7.79947364]
["bitfinex-derivatives","SOLF0:USTF0",1756557482742,6.46427454,199.48,199.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557482953,6.46427454,199.44,199.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557483346,6.46427454,199.44,199.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557483548,0.04,199.47,199.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557483755,0.04,199.63,199.46,3.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557483954,6.46427454,199.54,199.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557484152,6.50427454,199.58,199.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557484449,6.50427454,199.58,199.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557484648,0.04,199.53,199.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557484852,0.04,199.63,199.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557485048,0.04,199.63,199.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557485251,0.04,199.69,199.62,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557485447,6.46427454,199.75,199.66,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557485653,6.46427454,199.75,199.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557485849,6.46427454,199.71,199.63,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557486048,0.04,199.74,199.62,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557486254,0.04,199.82,199.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557486555,6.46427454,199.84,199.76,3.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557486754,144.88,199.89,199.7,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557486755,6.46427454,199.79,199.7,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557486949,6.46427454,199.75,199.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756557487157,6.46427454,199.75,199.54,6.46427454]
["bitfinex-derivatives","SOLF0:USTF0",1756557487158,6.46427454,199.71,199.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557487452,0.05,199.86,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557487652,0.05,199.93,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557487853,6.46427454,199.87,199.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557488052,6.46427454,199.83,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557488250,6.51427454,199.88,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557488456,6.46427454,199.9,199.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557488658,6.46427454,199.86,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557488860,6.46427454,199.78,199.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557489158,6.51427454,199.78,199.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557489353,6.51427454,199.78,199.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557489556,6.46427454,199.78,199.73,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557489756,6.46427454,199.78,199.75,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557489949,0.05,199.83,199.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557490149,6.46427454,199.85,199.78,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557490350,6.46427454,199.85,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557490351,489.26427454,199.87,199.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557490555,489.26427454,199.87,199.67,6.46427454]
["bitfinex-derivatives","SOLF0:USTF0",1756557490556,489.26427454,199.87,199.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557490854,489.26427454,199.87,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557491061,6.46427454,199.83,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557491263,6.46427454,199.9,199.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557491459,6.46427454,199.95,199.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557491659,6.46427454,199.95,199.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557491852,0.05,199.98,199.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557491853,6.46427454,199.91,199.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557492166,0.05,199.98,199.83,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557492167,6.51427454,199.98,199.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557492461,146.42,200.02,199.97,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756557492657,108.06750316,200.13,199.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557492861,114.5317777,200.13,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557493058,6.46427454,200.09,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557493259,6.46427454,200.09,200.03,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557493570,6.46427454,200.11,200.05,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557493958,6.46427454,200.07,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557494155,6.46427454,200.07,200.03,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557494361,6.46427454,200.07,200.02,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557494561,6.46427454,200.1,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557495264,6.46427454,200.1,200.02,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557495466,6.46427454,200.06,200.02,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557495670,6.46427454,200.06,200.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557495964,6.46427454,200.1,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557496163,6.46427454,200.12,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557496465,6.46427454,200.08,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557496765,6.46427454,200.08,200.04,1.31957347]
["bitfinex-derivatives","SOLF0:USTF0",1756557496968,6.46427454,200.08,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557497264,51.24,200.12,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557497265,6.46427454,200.04,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557497467,6.46427454,200.08,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557498859,6.46427454,200.04,199.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557499469,6.46427454,200.04,199.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557499670,6.46427454,200.0,199.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557500765,6.46427454,199.96,199.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557502962,6.46427454,199.96,199.89,0.03238209]
["bitfinex-derivatives","SOLF0:USTF0",1756557503567,6.46427454,199.98,199.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557504572,6.46427454,200.03,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557505264,6.46427454,200.05,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557505464,6.46427454,200.1,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557505669,6.46427454,200.12,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557505865,0.03,200.21,199.99,6.46427454]
["bitfinex-derivatives","SOLF0:USTF0",1756557506074,0.03,200.21,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557506866,6.46427454,200.2,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557507072,6.46427454,200.2,200.11,0.03281976]
["bitfinex-derivatives","SOLF0:USTF0",1756557508564,20.76,200.26,200.11,7.48281976]
["bitfinex-derivatives","SOLF0:USTF0",1756557508969,20.76,200.26,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557509169,6.46427454,200.23,200.16,0.03255178]
["bitfinex-derivatives","SOLF0:USTF0",1756557509769,6.46427454,200.19,200.16,0.03255178]
["bitfinex-derivatives","SOLF0:USTF0",1756557509969,0.03,200.18,200.16,0.03255178]
["bitfinex-derivatives","SOLF0:USTF0",1756557511170,0.03,200.16,199.92,6.46427454]
["bitfinex-derivatives","SOLF0:USTF0",1756557511375,6.46427454,200.11,199.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557512274,6.46427454,200.15,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557512681,6.46427454,200.15,200.04,0.03472477]
["bitfinex-derivatives","SOLF0:USTF0",1756557513274,336.06,200.2,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557513476,0.07,200.23,200.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557513974,0.07,200.23,200.13,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1756557514482,6.46427454,200.22,200.13,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1756557515581,6.46427454,200.18,200.13,0.03535938]
["bitfinex-derivatives","SOLF0:USTF0",1756557515972,6.53427454,200.18,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557516177,6.46427454,200.14,199.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557516580,6.46427454,200.14,200.03,0.03186302]
["bitfinex-derivatives","SOLF0:USTF0",1756557517183,0.09,200.13,200.03,0.03186302]
["bitfinex-derivatives","SOLF0:USTF0",1756557519378,6.46427454,200.16,200.03,0.03186302]
["bitfinex-derivatives","SOLF0:USTF0",1756557519784,6.46427454,200.16,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557520283,0.09,200.11,200.07,0.03426485]
["bitfinex-derivatives","SOLF0:USTF0",1756557520682,335.98,200.21,200.07,0.03426485]
["bitfinex-derivatives","SOLF0:USTF0",1756557520881,6.46427454,200.17,200.07,0.03426485]
["bitfinex-derivatives","SOLF0:USTF0",1756557521076,6.46427454,200.17,200.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557521781,6.46427454,200.17,200.07,0.03264191]
["bitfinex-derivatives","SOLF0:USTF0",1756557521984,0.09,200.16,200.07,0.03264191]
["bitfinex-derivatives","SOLF0:USTF0",1756557522179,6.46427454,200.13,200.07,0.03264191]
["bitfinex-derivatives","SOLF0:USTF0",1756557522687,0.09,200.16,200.07,0.03264191]
["bitfinex-derivatives","SOLF0:USTF0",1756557522888,6.52427454,200.09,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557523086,6.46427454,200.05,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557523991,6.52427454,200.05,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557524186,0.03536862,200.0,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557527284,6.49964316,200.0,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557529389,3.57710635,199.99,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557529590,6.49964316,200.0,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557530182,7.37555108,199.99,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557530387,3.58683178,199.98,199.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557530691,6.49964316,200.0,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557530893,3.58711751,199.99,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557531093,6.46427454,200.0,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557531295,7.39023984,199.99,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557531590,0.03212364,199.93,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557532091,0.06,200.01,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557532292,10.79263419,200.0,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557532496,7.40182244,199.99,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557532690,7.40182244,199.98,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557532885,3.5995675,199.97,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557533084,3.5995675,199.96,199.83,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557533288,6.46427454,200.04,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557533490,10.80514387,200.03,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557533689,10.89514387,200.02,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557533885,6.46427454,200.0,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557534096,6.99859789,199.99,199.95,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1756557534297,6.99859789,199.98,199.95,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1756557534497,6.99859789,199.97,199.95,0.0336375]
["bitfinex-derivatives","SOLF0:USTF0",1756557534797,13.55287243,199.96,199.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557534998,6.55427454,199.92,199.81,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557535198,6.46427454,199.88,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557535399,6.99859789,199.87,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557535596,6.99859789,199.86,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557535796,0.09,199.92,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557535797,3.60358217,199.85,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557535997,3.60358217,199.84,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557536301,0.03323637,199.8,199.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557537898,6.46427454,199.96,199.77,6.46427454]
["bitfinex-derivatives","SOLF0:USTF0",1756557538200,6.46427454,199.96,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557538201,7.01617286,199.95,199.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557538402,3.40311965,199.94,199.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557538599,6.46427454,199.96,199.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557538802,3.40310946,199.95,199.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557539099,3.40310946,199.94,199.86,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1756557539303,6.46427454,199.96,199.86,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1756557539497,3.40276938,199.95,199.86,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1756557539693,3.40276938,199.94,199.86,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1756557539894,6.46427454,199.96,199.86,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1756557540203,6.96777729,199.95,199.86,0.03374884]
["bitfinex-derivatives","SOLF0:USTF0",1756557540396,0.12,200.03,199.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557540592,0.12,200.08,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557540796,0.12,200.05,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557540997,6.97018176,200.04,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557541298,3.40340202,200.03,199.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557541493,6.58427454,200.12,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557541697,6.92562831,200.11,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557541896,6.58427454,200.12,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557541897,6.92562831,200.1,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557542099,3.40429101,200.09,199.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557542395,6.58427454,200.18,199.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557542602,0.12,200.16,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557542904,6.46427454,200.14,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557543202,0.12,200.16,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557543401,3.40435276,200.15,200.05,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1756557543600,9.8686273,200.14,200.05,0.03265827]
["bitfinex-derivatives","SOLF0:USTF0",1756557543908,143.06,200.22,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557543909,6.58427454,200.22,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557544206,0.12,200.22,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557544501,6.58427454,200.22,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557544707,3.40331671,200.21,200.12,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1756557544901,6.58427454,200.18,200.12,0.03275746]
["bitfinex-derivatives","SOLF0:USTF0",1756557545302,6.58427454,200.18,200.06,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557545603,0.12,200.16,200.13,0.03415298]
["bitfinex-derivatives","SOLF0:USTF0",1756557545809,6.46427454,200.18,200.13,0.03415298]
["bitfinex-derivatives","SOLF0:USTF0",1756557545995,6.58427454,200.14,200.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756557547106,60.54,200.18,199.77,8.31263789]
["bitfinex-derivatives","SOLF0:USTF0",1756557547107,6.46427454,200.06,199.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557547794,0.03716566,200.01,199.92,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557551510,0.03716566,200.01,199.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557552011,0.12,200.09,199.94,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557552214,0.12,200.09,199.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557552215,0.03315366,199.99,199.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557552507,0.12,200.09,199.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557552811,0.03557035,199.97,199.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557553212,6.46427454,200.08,199.91,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557553411,0.03726352,199.96,199.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557553713,6.58427454,200.04,199.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557554009,0.0358554,199.93,199.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557554408,6.46427454,200.03,199.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557554607,0.03558184,199.91,199.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557554803,0.03558184,199.91,199.85,6.46427454]
["bitfinex-derivatives","SOLF0:USTF0",1756557555110,6.46427454,200.03,199.86,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557555303,6.46427454,200.03,199.84,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557555304,0.03184204,199.9,199.84,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557555505,6.46427454,200.03,199.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557557210,6.46427454,200.03,199.92,0.03248467]
["bitfinex-derivatives","SOLF0:USTF0",1756557558209,0.12,200.04,199.92,0.03248467]
["bitfinex-derivatives","SOLF0:USTF0",1756557558607,0.12,200.04,199.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557559413,6.46427454,200.07,199.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557561212,7.09385946,200.06,199.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557561416,3.41535188,200.05,199.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557561617,0.15,200.04,199.9,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557561917,0.15,200.02,199.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557563118,0.15,200.02,199.91,0.03244314]
["bitfinex-derivatives","SOLF0:USTF0",1756557563812,6.46427454,200.0,199.91,0.03244314]
["bitfinex-derivatives","SOLF0:USTF0",1756557564019,0.15,199.99,199.91,0.03244314]
["bitfinex-derivatives","SOLF0:USTF0",1756557564218,0.15,199.99,199.83,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557564514,0.18,199.94,199.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557564720,6.46427454,199.91,199.89,0.03198803]
["bitfinex-derivatives","SOLF0:USTF0",1756557564920,0.18,199.9,199.89,0.03198803]
["bitfinex-derivatives","SOLF0:USTF0",1756557565219,0.18,199.9,199.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557565411,0.18,199.9,199.88,0.03193658]
["bitfinex-derivatives","SOLF0:USTF0",1756557565610,0.18,199.9,199.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557566009,6.46427454,199.91,199.87,0.03270888]
["bitfinex-derivatives","SOLF0:USTF0",1756557566215,6.64427454,199.95,199.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557569824,6.64427454,199.95,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557571618,6.46427454,199.91,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557571824,0.18,199.9,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557572419,6.46427454,199.91,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557572825,0.18,199.9,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557573024,6.46427454,199.91,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557573227,0.18,199.9,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557574334,6.46427454,199.91,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557575126,0.18,199.9,199.86,0.03306292]
["bitfinex-derivatives","SOLF0:USTF0",1756557575729,6.46427454,199.87,199.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557577129,0.03246811,199.83,199.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557584043,4.00011124,199.83,199.76,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756557586344,3.96764313,199.8,199.65,336.06]
["bitfinex-derivatives","SOLF0:USTF0",1756557586644,3.96764313,199.8,199.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557586940,0.16,199.86,199.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557587145,3.96764313,199.82,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557588146,4.16764313,199.82,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557589551,4.16764313,199.82,199.75,0.03242148]
["bitfinex-derivatives","SOLF0:USTF0",1756557592048,3.96764313,199.83,199.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557592252,3.96764313,199.86,199.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557592747,3.96764313,199.86,199.79,0.03363764]
["bitfinex-derivatives","SOLF0:USTF0",1756557592953,0.2,199.87,199.79,0.03363764]
["bitfinex-derivatives","SOLF0:USTF0",1756557593346,0.2,199.87,199.79,7.36363764]
["bitfinex-derivatives","SOLF0:USTF0",1756557593551,3.96764313,199.91,199.79,7.36363764]
["bitfinex-derivatives","SOLF0:USTF0",1756557594054,0.2,199.9,199.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557594245,0.2,199.9,199.83,0.03158516]
["bitfinex-derivatives","SOLF0:USTF0",1756557595156,0.2,199.87,199.83,0.03158516]
["bitfinex-derivatives","SOLF0:USTF0",1756557595355,0.2,199.84,199.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557595555,3.96764313,199.82,199.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557596350,3.96764313,199.81,199.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557596654,0.03585826,199.8,199.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557597051,0.03585826,199.8,199.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557597454,3.96764313,199.81,199.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557597958,0.03516443,199.76,199.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557600049,0.03516443,199.76,199.68,4.46764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557600249,0.03516443,199.76,199.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557600453,3.96764313,199.89,199.74,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557600651,3.96764313,199.89,199.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557601354,3.96764313,199.86,199.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557601555,3.96764313,199.79,199.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557601761,3.96764313,199.79,199.65,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557601961,3.96764313,199.79,199.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557603558,0.23,199.82,199.66,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557603765,4.19764313,199.82,199.68,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557604065,4.19764313,199.82,199.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557604261,0.23,199.82,199.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557604458,0.23,199.82,199.61,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557604459,3.96764313,199.88,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557604662,4.19764313,199.88,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557605362,3.96764313,199.85,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557606664,3.6565567,199.84,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557606968,0.23,199.84,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557607770,3.42796105,199.83,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557607960,0.23,199.84,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557608165,3.4296599,199.83,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557608364,0.23,199.84,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557608564,3.42965942,199.83,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557608770,0.23,199.84,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557609067,3.42965979,199.83,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557609270,0.23,199.84,199.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756557610468,0.23,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557612770,3.42795449,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557613071,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557613267,3.42858098,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557613469,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557613670,3.42821273,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557613871,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557614069,3.42821273,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557614267,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557614468,3.42898437,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557614672,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557614868,3.42898379,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557615172,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557615370,3.42988073,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557615569,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557615871,6.97438538,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557616062,3.42895508,199.82,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557616268,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557616470,6.97623236,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557616672,3.42993279,199.82,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557616869,4.19764313,199.84,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557617170,6.97623308,199.83,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557617472,3.42993316,199.82,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557617666,0.24,199.8,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557617862,3.42890353,199.79,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557618173,3.42880046,199.78,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557618475,0.24,199.8,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557618665,0.24,199.77,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557618868,0.24,199.74,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557619970,3.96764313,199.72,199.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557620270,0.24,199.74,199.56,8.31263789]
["bitfinex-derivatives","SOLF0:USTF0",1756557620271,0.24,199.74,199.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557622475,3.96764313,199.76,199.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557622676,0.24,199.84,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557622877,6.95919375,199.83,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557623170,0.24,199.84,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557623376,6.95986363,199.83,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557623674,0.24,199.84,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557623874,3.42217484,199.83,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557624071,3.96764313,199.82,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557624372,0.24,199.81,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557624777,5.43060973,199.9,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557625076,5.43060973,199.9,199.66,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1756557625077,3.66248611,199.89,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557625377,7.39012924,199.88,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557625576,3.42248611,199.87,199.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557625773,3.42248611,199.87,199.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557626071,0.24,199.86,199.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557626279,3.96764313,199.81,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557626573,7.38945043,199.8,199.65,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557626773,3.96764313,199.82,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557626969,3.66205458,199.81,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557627274,3.42205458,199.8,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557627776,3.96764313,199.79,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557628773,3.42213576,199.78,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557628977,3.96764313,199.79,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557629178,3.42213634,199.78,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557629378,3.96764313,199.79,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557629676,0.25,199.77,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557630378,3.96764313,199.76,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557630876,0.25,199.77,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557631074,3.96764313,199.81,199.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557632179,3.42130555,199.8,199.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557632378,0.25,199.87,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557632579,7.38933486,199.86,199.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557632880,3.42169173,199.85,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557633081,4.21764313,199.87,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557633281,3.42228645,199.86,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557633482,3.42219234,199.85,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557633683,4.21764313,199.87,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557633885,3.42219371,199.86,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557634086,3.42219371,199.85,199.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557634284,0.25,199.76,199.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557634684,0.25,199.76,199.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557634877,3.96764313,199.73,199.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557635483,0.25,199.86,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557635679,3.96764313,199.83,199.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557636685,3.96764313,199.88,199.73,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557636992,3.96764313,199.88,199.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557636993,0.25,199.87,199.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756557637777,39.12,199.93,199.65,8.31263789]
["bitfinex-derivatives","SOLF0:USTF0",1756557637778,3.63100545,199.84,199.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557637976,3.96764313,199.82,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557638578,3.96764313,199.82,199.68,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557639392,3.40377191,199.81,199.68,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557639682,3.96764313,199.82,199.68,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557639888,3.40393247,199.81,199.68,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557640086,3.96764313,199.82,199.68,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557640384,0.24,199.8,199.67,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557640590,3.96764313,199.72,199.61,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557640785,3.64260262,199.71,199.52,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557641082,3.40260262,199.7,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557641289,3.96764313,199.69,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557641488,3.96764313,199.7,199.56,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557643186,0.24,199.71,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557644485,3.96764313,199.7,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557644887,3.96764313,199.67,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557645387,3.96764313,199.67,199.5,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557645692,3.96764313,199.64,199.51,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557646892,3.96764313,199.67,199.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557647588,0.24,199.71,199.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557647886,3.96764313,199.68,199.54,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557649794,3.96764313,199.74,199.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557650901,3.96764313,199.74,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557651589,336.76,199.75,199.62,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557651793,4.20764313,199.8,199.64,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557652001,4.20764313,199.8,199.65,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557652197,111.67060401,199.85,199.67,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557652400,111.67060401,199.85,199.62,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557652401,3.39260787,199.84,199.7,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557652601,115.63824714,199.85,199.7,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557652801,115.63824714,199.85,199.68,12.08764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557653097,115.63824714,199.85,199.71,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557653303,115.63824714,199.85,199.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557653699,0.24,199.86,199.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557654004,0.24,199.86,199.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557654401,3.96764313,199.9,199.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557654902,0.24,199.89,199.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557655106,0.24,199.86,199.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557656502,3.96764313,199.92,199.77,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557656702,3.39479347,199.91,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557657004,3.96764313,199.92,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557657195,3.39478841,199.91,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557657395,3.96764313,199.91,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557658709,335.73654817,199.94,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557659004,3.96764313,199.9,199.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557661000,3.96764313,199.87,199.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557662810,3.96764313,199.84,199.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557663910,3.96764313,199.81,199.72,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557665407,3.96764313,199.81,199.6,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557665604,3.96764313,199.78,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557666805,3.96764313,199.75,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557667411,3.96764313,199.72,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557667807,5.43060973,199.85,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557668013,3.96764313,199.79,199.66,0.03372909]
["bitfinex-derivatives","SOLF0:USTF0",1756557668213,3.39085417,199.78,199.66,0.03372909]
["bitfinex-derivatives","SOLF0:USTF0",1756557668414,3.96764313,199.79,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557668614,3.39080537,199.78,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557668910,3.96764313,199.76,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557669307,3.96764313,199.73,199.64,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756557669510,3.96764313,199.73,199.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557669708,3.96764313,199.7,199.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557670512,8.06,199.75,199.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557670714,3.96764313,199.67,199.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557672818,3.96764313,199.67,199.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557677818,5.86,199.72,199.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557678022,3.96764313,199.68,199.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557678620,3.96764313,199.74,199.57,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557678818,3.96764313,199.74,199.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557679826,3.96764313,199.68,199.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557680326,3.96764313,199.71,199.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557685633,3.96764313,199.68,199.58,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557687123,3.96764313,199.65,199.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557688119,92.2,199.77,199.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557688324,3.37966127,199.76,199.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557688527,3.96764313,199.68,199.53,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557688727,3.96764313,199.68,199.62,0.03362561]
["bitfinex-derivatives","SOLF0:USTF0",1756557690229,3.96764313,199.7,199.62,0.03362561]
["bitfinex-derivatives","SOLF0:USTF0",1756557693027,3.96764313,199.71,199.62,0.03362561]
["bitfinex-derivatives","SOLF0:USTF0",1756557693429,3.96764313,199.71,199.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557694931,3.96764313,199.74,199.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557695136,3.96764313,199.74,199.64,0.03204763]
["bitfinex-derivatives","SOLF0:USTF0",1756557695737,3.96764313,199.76,199.64,0.03204763]
["bitfinex-derivatives","SOLF0:USTF0",1756557696236,3.96764313,199.84,199.69,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557696539,3.96764313,199.87,199.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557696733,3.96764313,199.87,199.75,0.03801655]
["bitfinex-derivatives","SOLF0:USTF0",1756557697126,3.96764313,199.87,199.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557697333,0.03424287,199.83,199.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756557697533,0.03424287,199.83,199.79,7.97601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557698438,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557699338,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557699840,0.03424287,199.83,199.79,7.97601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557700033,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557700935,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557701134,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557702131,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557706531,0.03424287,199.83,199.79,7.97601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557706735,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557707036,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557707434,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557707635,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557708042,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557708255,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557709542,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557709944,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557710441,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557710742,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557711639,0.03424287,199.83,199.79,7.97601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557712141,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557712839,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557713339,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557713840,0.03424287,199.83,199.79,7.97601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557714041,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557714936,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557716441,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557717036,0.03424287,199.83,199.79,0.03601311]
["bitfinex-derivatives","SOLF0:USTF0",1756557717238,0.03424287,199.83,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557717436,336.64,199.93,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557717635,0.87096895,199.98,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557717636,0.03,199.98,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557718841,0.03,199.98,199.89,0.03210525]
["bitfinex-derivatives","SOLF0:USTF0",1756557719437,0.03,199.98,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557719637,3.96764313,200.02,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557720139,0.03,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557720441,0.03,200.01,199.94,0.03675486]
["bitfinex-derivatives","SOLF0:USTF0",1756557720747,0.03,200.05,199.94,7.97675486]
["bitfinex-derivatives","SOLF0:USTF0",1756557723042,0.03,200.03,199.94,7.97675486]
["bitfinex-derivatives","SOLF0:USTF0",1756557723438,3.96764313,200.04,199.9,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557723737,3.96764313,200.01,199.97,0.03241171]
["bitfinex-derivatives","SOLF0:USTF0",1756557724141,0.06350617,199.99,199.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557724538,0.03,199.98,199.97,0.03515846]
["bitfinex-derivatives","SOLF0:USTF0",1756557724736,0.03,199.98,199.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557725037,0.03350617,199.99,199.96,0.03705269]
["bitfinex-derivatives","SOLF0:USTF0",1756557725442,0.03,200.02,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756557725634,0.03,200.02,199.96,0.03354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557727139,0.04,199.99,199.96,0.03354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557727643,3.96764313,200.0,199.96,0.03354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557727936,136.22,200.04,199.96,0.03354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557728138,0.04,200.03,199.96,0.03354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557729239,0.04,200.03,199.96,7.72354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557729440,136.22,200.04,199.96,7.72354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557730337,0.04,200.06,199.96,7.72354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557730741,0.04,200.06,199.96,0.03354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557730941,0.04,200.04,199.96,0.03354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557731247,0.04,200.04,199.96,7.72354373]
["bitfinex-derivatives","SOLF0:USTF0",1756557732244,3.96764313,199.97,199.68,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557732545,3.96764313,199.93,199.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557733446,3.39440706,199.92,199.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557733640,3.96764313,199.9,199.84,0.03419054]
["bitfinex-derivatives","SOLF0:USTF0",1756557734244,3.96764313,199.9,199.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557734543,3.96764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557737343,136.1,199.91,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557737546,7.37076458,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557737740,3.40304326,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557737946,3.96764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557738254,3.40304326,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557738448,3.96764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557738646,3.4057808,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557738849,3.96764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557739051,3.4057808,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557739250,3.96764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557739447,3.40888569,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557739648,140.04764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557739848,3.40992458,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557740050,140.04764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557740250,3.41028547,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557740548,140.04764313,199.9,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557740750,3.41265514,199.89,199.85,0.03242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557740949,330.57652433,200.09,199.85,7.72242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557740950,133.68764313,199.92,199.85,7.72242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557741150,3.41276978,199.91,199.85,7.72242268]
["bitfinex-derivatives","SOLF0:USTF0",1756557741454,3.96764313,199.92,199.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557741455,3.41276978,199.9,199.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557741650,3.41276978,199.89,199.86,0.03155716]
["bitfinex-derivatives","SOLF0:USTF0",1756557741850,140.02764313,199.92,199.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557742052,3.41366306,199.91,199.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557742248,3.41366306,199.9,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557742450,140.02764313,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557742650,3.4139474,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557742846,3.4139474,199.9,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557743049,136.06,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557743246,3.41459948,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557743457,3.41448563,199.9,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557743655,101.44,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557743856,3.41451917,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557744056,101.44,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557744262,3.41488715,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557744457,101.44,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557744648,3.41468063,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557744847,3.41464744,199.9,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557745054,101.44,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557745255,3.41505653,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557745554,101.44,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557745858,3.41481016,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557746059,101.44,199.92,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557746254,3.41517373,199.91,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557746464,7.38246796,199.9,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557746652,3.96764313,199.87,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557746852,7.38246796,199.87,199.86,0.0342538]
["bitfinex-derivatives","SOLF0:USTF0",1756557747956,7.38246796,199.87,199.72,3.96764313]
["bitfinex-derivatives","SOLF0:USTF0",1756557747957,0.4657462,199.85,199.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557748157,3.96764313,199.87,199.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557749253,0.03441474,199.82,199.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557749455,0.03441474,199.82,199.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557752368,3.96764313,199.8,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557753168,0.03735893,199.76,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557763280,2.48289576,199.74,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557763979,0.03735893,199.76,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557765480,2.48289576,199.74,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557766176,2.48289576,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557766780,2.51519915,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557767278,0.03230339,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756557767485,0.03230339,199.71,199.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557767986,3.97334266,199.74,199.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557768283,0.03701918,199.67,199.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557768484,4.01334266,199.79,199.65,0.03314363]
["bitfinex-derivatives","SOLF0:USTF0",1756557768681,3.97334266,199.78,199.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557769413,0.04,199.77,199.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557769979,0.04,199.77,199.7,7.96250443]
["bitfinex-derivatives","SOLF0:USTF0",1756557771081,3.97334266,199.8,199.7,7.96250443]
["bitfinex-derivatives","SOLF0:USTF0",1756557771481,0.04,199.81,199.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557771880,0.04,199.81,199.73,0.0361521]
["bitfinex-derivatives","SOLF0:USTF0",1756557772880,139.73334266,199.83,199.73,7.9661521]
["bitfinex-derivatives","SOLF0:USTF0",1756557773786,3.97334266,199.83,199.73,7.9661521]
["bitfinex-derivatives","SOLF0:USTF0",1756557774187,3.41752023,199.82,199.73,7.9661521]
["bitfinex-derivatives","SOLF0:USTF0",1756557774382,3.97334266,199.83,199.73,7.9661521]
["bitfinex-derivatives","SOLF0:USTF0",1756557775083,4.01334266,199.88,199.73,7.9661521]
["bitfinex-derivatives","SOLF0:USTF0",1756557775286,4.01334266,199.88,199.75,3.97334266]
["bitfinex-derivatives","SOLF0:USTF0",1756557775487,4.01334266,199.88,199.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557775684,3.42245886,199.87,199.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756557775889,4.01334266,199.88,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557776284,3.42529314,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557776490,4.01334266,199.88,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557776683,3.42528741,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557776884,4.01334266,199.88,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557777189,3.42544884,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557777390,3.42544884,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557777684,4.01334266,199.88,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557777885,3.42898887,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557778090,3.42898887,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557778293,3.42898887,199.85,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557778589,3.97334266,199.87,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557778893,3.42909406,199.86,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557779080,3.97334266,199.87,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557779081,3.42909406,199.85,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557779390,3.97334266,199.87,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557779587,3.42931639,199.86,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557779781,3.46931639,199.85,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557779982,0.04,199.85,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557780190,3.42921914,199.84,199.8,7.96660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557780392,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557780580,3.42960683,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557780785,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557781090,3.42961452,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557781292,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557781591,3.43009787,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557781890,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557782091,3.43010506,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557782291,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557782491,3.43027115,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557782695,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557782991,3.43027115,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557783195,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557783495,3.4299843,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557783793,3.97334266,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557783992,3.42998469,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557784194,135.6,199.88,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557784386,3.43059245,199.87,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557784689,3.43059245,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557784889,139.57334266,199.88,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557785085,0.04,199.86,199.8,0.03660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557787394,2.52013506,199.85,199.8,7.49660734]
["bitfinex-derivatives","SOLF0:USTF0",1756557787794,2.48013506,199.85,199.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557788092,2.48013506,199.92,199.8,9.9767424]
["bitfinex-derivatives","SOLF0:USTF0",1756557788399,2.48013506,199.93,199.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557788793,2.48013506,199.93,199.87,0.03167318]
["bitfinex-derivatives","SOLF0:USTF0",1756557791394,2.48013506,199.92,199.87,0.03167318]
["bitfinex-derivatives","SOLF0:USTF0",1756557791598,2.48013506,199.92,199.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557792401,2.52013506,199.92,199.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557792806,2.48013506,199.95,199.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557794004,2.52013506,199.96,199.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557794201,2.48013506,199.97,199.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557794903,2.48013506,199.97,199.88,9.94013506]
["bitfinex-derivatives","SOLF0:USTF0",1756557795499,0.04,199.99,199.88,9.94013506]
["bitfinex-derivatives","SOLF0:USTF0",1756557795701,336.44,200.03,199.91,2.48013506]
["bitfinex-derivatives","SOLF0:USTF0",1756557796003,2.48013506,200.03,199.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557796205,137.78013506,200.05,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557796803,0.04,200.07,199.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557797002,3.41961733,200.06,199.98,0.0332483]
["bitfinex-derivatives","SOLF0:USTF0",1756557797203,0.04,200.07,199.98,7.4932483]
["bitfinex-derivatives","SOLF0:USTF0",1756557798503,135.3,200.1,199.98,7.4932483]
["bitfinex-derivatives","SOLF0:USTF0",1756557798700,2.48013506,200.08,199.98,7.4932483]
["bitfinex-derivatives","SOLF0:USTF0",1756557799095,2.48013506,200.05,199.98,7.4932483]
["bitfinex-derivatives","SOLF0:USTF0",1756557799503,0.04,200.07,199.98,7.4932483]
["bitfinex-derivatives","SOLF0:USTF0",1756557799901,0.87010876,200.13,199.98,7.4932483]
["bitfinex-derivatives","SOLF0:USTF0",1756557800104,0.87010876,200.13,200.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557800105,0.04,200.13,200.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557800301,2.48013506,200.12,200.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557800699,2.48013506,200.12,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557800894,0.04,200.08,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557801500,2.48013506,200.06,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557801703,2.52013506,200.06,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557802004,0.04,200.06,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557802204,2.52013506,200.06,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557803608,337.19007613,200.15,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557803801,2.52013506,200.07,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557804202,2.48013506,200.07,200.04,7.49497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557804406,0.04,200.11,200.04,7.49497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557804701,2.48013506,200.09,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557804904,0.04,200.05,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557805702,2.48013506,200.06,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557805902,0.04,200.05,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557806410,2.48013506,200.06,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557806598,2.48013506,200.07,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557806798,2.48013506,200.13,200.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557807603,2.48013506,200.1,200.04,0.03497684]
["bitfinex-derivatives","SOLF0:USTF0",1756557808104,2.48013506,200.1,200.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557808408,0.04,200.09,200.05,0.03523469]
["bitfinex-derivatives","SOLF0:USTF0",1756557808608,2.48013506,200.1,200.05,7.49523469]
["bitfinex-derivatives","SOLF0:USTF0",1756557808799,2.48013506,200.06,200.05,0.03523469]
["bitfinex-derivatives","SOLF0:USTF0",1756557809005,2.52013506,200.06,200.05,0.03523469]
["bitfinex-derivatives","SOLF0:USTF0",1756557809201,2.52013506,200.06,199.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557809510,0.04,200.06,200.03,0.03445195]
["bitfinex-derivatives","SOLF0:USTF0",1756557809712,3.96035963,200.07,200.03,0.03445195]
["bitfinex-derivatives","SOLF0:USTF0",1756557809910,0.04,200.06,200.03,0.03445195]
["bitfinex-derivatives","SOLF0:USTF0",1756557810508,0.04,200.07,200.03,0.03445195]
["bitfinex-derivatives","SOLF0:USTF0",1756557810703,0.04,200.04,199.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557811009,3.96035963,200.0,199.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557811312,4.00035963,200.04,199.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557812006,0.03701083,200.0,199.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557815910,3.99737046,200.0,199.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756557817413,3.99737046,200.0,199.85,3.96035963]
["bitfinex-derivatives","SOLF0:USTF0",1756557817414,0.03,199.99,199.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557817615,3.40475669,199.98,199.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557817814,0.03,199.99,199.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557818214,0.03485371,199.93,199.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557820008,0.03485371,199.93,199.86,3.96035963]
["bitfinex-derivatives","SOLF0:USTF0",1756557820209,0.03,200.04,199.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557820415,0.03,200.04,199.87,7.41660237]
["bitfinex-derivatives","SOLF0:USTF0",1756557820416,7.36840664,200.03,199.87,7.41660237]
["bitfinex-derivatives","SOLF0:USTF0",1756557820615,3.96035963,200.03,199.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557820815,3.96035963,200.03,199.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557821619,3.96035963,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557822815,3.40949464,200.02,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557823122,3.96035963,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557824122,0.03,200.04,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557824423,3.41201731,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557824623,0.03,200.04,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557824821,3.41213578,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557825017,0.03,200.04,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557825219,3.41213578,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557825421,0.03,200.04,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557825621,3.41247663,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557825821,0.03,200.04,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557826020,3.41247624,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557826220,0.03,200.04,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557826420,3.41368043,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557826621,3.96035963,200.07,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557826823,3.41393116,200.06,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557827121,3.96035963,200.07,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557827322,3.41525444,200.06,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557827517,3.96035963,200.03,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557827715,3.41460343,200.02,199.95,7.41555954]
["bitfinex-derivatives","SOLF0:USTF0",1756557827919,4.02035963,200.03,199.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557828119,3.41462931,200.02,199.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557828423,4.02035963,200.03,199.97,0.03316149]
["bitfinex-derivatives","SOLF0:USTF0",1756557828623,3.96035963,200.06,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557828921,3.41651545,200.05,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557829125,3.41651545,200.04,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557829321,3.96035963,200.06,199.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557829322,3.41651545,200.03,200.0,0.03559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557829529,3.96035963,200.06,200.0,0.03559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557829728,3.41861753,200.05,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557829928,0.06,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557830226,3.41900087,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557830422,0.06,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557830624,3.42071532,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557830828,0.06,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557831028,3.42072941,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557831328,0.06,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557831528,3.42251632,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557831722,3.42193077,200.06,200.0,0.03559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557832027,4.02035963,200.07,200.0,0.03559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557832218,3.42181213,200.06,200.0,0.03559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557832422,3.42181213,200.05,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557832629,4.02035963,200.07,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557832830,3.42400295,200.06,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557833123,3.42400295,200.05,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557833330,4.02035963,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557833529,3.42611231,200.06,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557833730,4.02035963,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557833930,3.42612591,200.06,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557834126,0.06,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557834326,3.4269104,200.06,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557834527,336.08,200.1,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557834727,7.44773946,200.09,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557834932,3.42737983,200.08,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557835230,3.42737983,200.07,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557835527,3.48737983,200.06,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557835725,3.42737983,200.05,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557836128,0.06,200.06,200.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557836323,3.96035963,200.09,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557836629,3.42934708,200.08,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557836828,3.42934708,200.07,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557837028,3.96035963,200.09,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557837229,3.43082952,200.08,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557837430,5.9055891,200.07,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557837619,2.47475958,200.07,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557838022,3.43080363,200.06,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557838222,336.08,200.1,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557838424,3.43157761,200.09,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557838622,2.47475958,200.1,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557838826,3.43185488,200.09,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557839026,2.47475958,200.1,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557839231,3.4321156,200.09,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557839537,3.43292149,200.08,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557839738,2.47475958,200.1,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557840034,3.43294735,200.09,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557840232,2.47475958,200.07,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557840427,3.43312415,200.06,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557840634,2.47475958,200.1,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557840831,3.43352041,200.09,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557841132,3.43352041,200.08,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557841334,2.47475958,200.1,200.0,7.41559442]
["bitfinex-derivatives","SOLF0:USTF0",1756557841531,3.43329101,200.09,200.01,2.47475958]
["bitfinex-derivatives","SOLF0:USTF0",1756557841836,2.47475958,200.14,200.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557842035,3.43378015,200.13,200.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557842333,3.43378015,200.12,200.06,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1756557842527,5.43060973,200.19,200.06,0.03551461]
["bitfinex-derivatives","SOLF0:USTF0",1756557842528,0.06,200.21,200.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557842732,5.90840032,200.2,200.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557842934,3.43364074,200.19,200.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557843235,3.43364074,200.19,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557843433,2.47475958,200.21,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557843638,3.43077202,200.2,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557843841,2.47475958,200.21,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557844134,3.43089044,200.2,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557844436,2.47475958,200.21,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557844626,3.42808992,200.2,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557844829,336.06,200.22,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557845036,3.42808992,200.21,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557845238,338.53475958,200.22,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557845432,3.42577501,200.21,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557845631,336.06,200.22,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557845832,3.42577501,200.21,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557846138,336.06,200.22,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557847537,134.36,200.24,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557847736,3.42155864,200.23,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557847937,138.31415676,200.24,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557848140,3.42155864,200.23,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756557848339,134.36,200.24,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557848540,3.41955029,200.23,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557848736,0.06,200.25,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557849038,3.41978863,200.24,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557849239,0.06,200.25,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557849638,0.03,200.22,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557849839,3.95415676,200.2,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557850039,0.03,200.19,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557850438,138.13415676,200.2,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557850738,0.03,200.19,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557851433,134.18,200.2,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557851840,0.03,200.19,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557852436,134.18,200.2,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557852741,3.40383961,200.19,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557852938,0.03,200.19,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557853137,0.03,200.17,200.16,0.03191055]
["bitfinex-derivatives","SOLF0:USTF0",1756557853432,0.03,200.17,200.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557854639,0.0319061,200.15,200.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557855038,0.03,200.14,200.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557855238,3.95415676,200.13,200.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557855437,41.13415676,200.13,200.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557855639,0.03462881,200.09,200.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557860947,0.06462881,200.09,200.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557861142,0.03462881,200.09,200.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557862948,3.95415676,200.07,199.92,3.95415676]
["bitfinex-derivatives","SOLF0:USTF0",1756557863148,3.95415676,200.07,199.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557863345,0.03,200.08,199.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557863646,0.03718577,200.02,199.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557865442,0.03718577,200.02,199.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557870644,0.03718577,200.02,199.91,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1756557870645,0.03718577,200.02,199.98,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557870849,0.03718577,200.02,199.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557871151,0.03718577,200.02,199.98,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557872348,0.03718577,200.02,199.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557872846,0.03718577,200.02,199.98,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557873052,0.03718577,200.02,199.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557873443,0.03718577,200.02,199.98,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557873652,0.03718577,200.02,199.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557874051,0.07,200.14,199.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557874353,2.47515666,200.12,200.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557874548,3.41412832,200.11,200.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557874857,2.47515666,200.12,200.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557875248,0.1,200.11,200.02,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756557875550,0.1,200.11,200.05,0.03176864]
["bitfinex-derivatives","SOLF0:USTF0",1756557878856,0.1,200.09,200.05,0.03176864]
["bitfinex-derivatives","SOLF0:USTF0",1756557879059,0.1,200.07,200.05,0.03176864]
["bitfinex-derivatives","SOLF0:USTF0",1756557880250,0.1,200.13,200.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557880447,0.1,200.1,200.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557881453,2.47515666,200.13,200.05,7.85176864]
["bitfinex-derivatives","SOLF0:USTF0",1756557881845,2.47515666,200.13,200.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557882146,2.47515666,200.13,200.07,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557882955,3.41593636,200.12,200.07,7.85414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557883149,2.57515666,200.13,200.07,7.85414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557883347,3.5160069,200.12,200.07,7.85414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557883546,0.1,200.12,200.07,7.85414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557883756,2.57515666,200.13,200.07,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557884051,0.1,200.11,200.07,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557885559,0.1,200.11,200.07,7.85414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557888465,2.47515666,200.12,200.07,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557888666,2.57515666,200.15,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557888862,3.41740208,200.14,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557889066,3.41740208,200.13,200.07,0.03414728]
["bitfinex-derivatives","SOLF0:USTF0",1756557889263,0.1,200.15,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557890562,2.47515666,200.16,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557890760,2.47515666,200.17,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557890957,3.41962343,200.16,200.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557891166,2.47515666,200.17,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557891364,3.42038548,200.16,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557891668,2.47515666,200.17,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557891866,3.42038625,200.16,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557892169,2.47515666,200.17,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557892466,3.42160837,200.16,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557892660,2.47515666,200.17,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557892965,3.42160876,200.16,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557893168,2.47515666,200.17,200.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756557893367,2.47515666,200.14,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557893666,3.42260072,200.16,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557893667,2.47515666,200.12,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557893969,2.47515666,200.12,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557893970,3.42260072,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557894470,3.52260072,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557895469,3.42260072,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557895665,3.52260072,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557898168,0.1,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557898566,3.42656793,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557898766,0.1,200.18,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557899071,5.90243012,200.17,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557899372,3.42727346,200.16,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557900778,2.57515666,200.18,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557900978,3.42725948,200.17,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557901173,3.42725948,200.16,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557901375,2.47515666,200.17,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557901575,3.42696884,200.16,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557901770,2.47515666,200.17,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557901976,3.42708671,200.16,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557902175,2.47515666,200.17,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557902376,3.42570443,200.16,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557902572,2.47515666,200.14,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557902777,2.57515666,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557902982,2.47515666,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557903178,2.47515666,200.14,200.1,7.85450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557903684,0.1,200.13,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557905282,2.47515666,200.14,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557905482,2.57515666,200.14,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557905984,2.47515666,200.14,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557906282,0.1,200.13,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557906476,2.47515666,200.14,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557906674,0.1,200.12,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557908576,0.07,200.13,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557908773,2.47515666,200.14,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557909080,2.54515666,200.11,200.1,0.03450899]
["bitfinex-derivatives","SOLF0:USTF0",1756557910086,0.46549101,200.1,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557910284,2.50957057,200.13,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557910584,3.42801681,200.12,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557910779,2.47515666,200.13,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557910982,2.47515666,200.15,200.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557911177,2.47515666,200.18,200.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557911378,0.03640584,200.1,200.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557911684,0.07,200.19,200.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557911880,0.03801222,200.11,200.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557912079,338.35515666,200.2,200.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557912281,3.42993917,200.19,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557912481,2.47515666,200.2,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557912680,3.42901472,200.19,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557912882,2.47515666,200.2,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557913080,3.42901472,200.19,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557913282,2.47515666,200.2,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557913480,3.42874324,200.19,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557913682,2.47515666,200.2,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557913982,3.42874324,200.19,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557914178,2.58515666,200.2,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557914484,3.43022386,200.19,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557914682,2.58515666,200.2,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557914978,3.42951979,200.19,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557915176,0.11,200.2,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557916780,2.47515666,200.21,200.11,7.58692906]
["bitfinex-derivatives","SOLF0:USTF0",1756557917481,0.11,200.24,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557917482,2.58515666,200.24,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557917681,3.42827088,200.23,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557917882,3.42827088,200.22,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557918082,0.11,200.24,200.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557918287,3.42827206,200.23,200.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557918476,0.11,200.24,200.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557918782,3.42792892,200.23,200.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557919086,0.11,200.24,200.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557919887,0.97944573,200.3,200.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557920190,3.42668976,200.29,200.19,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557920381,2.47515666,200.29,200.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557920585,0.11,200.31,200.22,0.0346712]
["bitfinex-derivatives","SOLF0:USTF0",1756557920883,2.47515666,200.29,200.22,0.0346712]
["bitfinex-derivatives","SOLF0:USTF0",1756557921885,0.11,200.31,200.22,0.0346712]
["bitfinex-derivatives","SOLF0:USTF0",1756557922081,2.58515666,200.31,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557922585,2.47515666,200.29,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557922786,2.47515666,200.3,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557922985,0.11,200.31,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557923782,0.11,200.34,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557923987,3.42016392,200.33,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557924186,0.11,200.34,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557924386,0.13,200.32,200.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557924591,2.47515666,200.31,200.26,0.0316779]
["bitfinex-derivatives","SOLF0:USTF0",1756557924890,0.13,200.3,200.26,0.0316779]
["bitfinex-derivatives","SOLF0:USTF0",1756557925088,2.47515666,200.31,200.26,0.0316779]
["bitfinex-derivatives","SOLF0:USTF0",1756557925289,0.13,200.27,200.26,0.0316779]
["bitfinex-derivatives","SOLF0:USTF0",1756557926187,0.13,200.29,200.26,0.0316779]
["bitfinex-derivatives","SOLF0:USTF0",1756557926691,2.47515666,200.3,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557926891,2.60515666,200.33,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557927093,3.41775286,200.32,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557927288,3.41775286,200.31,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557927590,0.13,200.33,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557928892,2.60515666,200.33,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557929587,0.13,200.33,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557929786,2.60515666,200.33,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557930092,0.13,200.33,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557932983,2.47515666,200.34,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557934693,0.13,200.37,200.26,7.5816779]
["bitfinex-derivatives","SOLF0:USTF0",1756557934895,3.41266457,200.36,200.28,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557935098,0.13,200.37,200.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756557935690,2.47515666,200.38,200.31,7.58332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557936591,132.55,200.41,200.31,7.58332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557936791,2.47515666,200.38,200.31,7.58332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557936991,2.47515666,200.34,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557937197,2.59515666,200.32,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557937496,0.12,200.32,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557937695,2.59515666,200.32,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557937890,2.47515666,200.34,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557938397,2.47515666,200.34,200.31,7.70332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557938593,2.59515666,200.37,200.31,7.70332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557938798,0.12,200.37,200.31,7.70332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557939098,2.59515666,200.36,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557939301,0.12,200.35,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557939600,0.12,200.32,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557939993,2.59515666,200.32,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557940294,2.47515666,200.32,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557940700,0.12,200.37,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557940899,2.47515666,200.36,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557941094,0.12,200.35,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557941300,0.12,200.32,200.31,0.03332331]
["bitfinex-derivatives","SOLF0:USTF0",1756557941596,0.12,200.32,200.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557941794,2.47515666,200.3,200.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557942501,2.47515666,200.24,200.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557942901,0.12,200.26,200.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557943101,0.03285738,200.21,200.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557944100,0.03285738,200.21,200.15,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557944406,2.47515666,200.26,200.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557944602,2.47515666,200.26,200.16,7.70521806]
["bitfinex-derivatives","SOLF0:USTF0",1756557947699,0.16,200.27,200.16,7.70521806]
["bitfinex-derivatives","SOLF0:USTF0",1756557947904,2.47515666,200.24,200.16,7.70521806]
["bitfinex-derivatives","SOLF0:USTF0",1756557950404,2.47515666,200.27,200.17,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557950604,2.47515666,200.27,200.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557951307,0.16,200.31,200.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557951308,2.47515666,200.3,200.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557952303,2.47515666,200.34,200.22,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557952504,2.47515666,200.34,200.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557952894,2.47515666,200.31,200.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557953098,2.63515666,200.31,200.26,0.03220557]
["bitfinex-derivatives","SOLF0:USTF0",1756557953296,2.47515666,200.31,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557953605,0.16,200.35,200.26,0.03220557]
["bitfinex-derivatives","SOLF0:USTF0",1756557953809,5.88905954,200.34,200.26,0.03220557]
["bitfinex-derivatives","SOLF0:USTF0",1756557954106,2.47515666,200.35,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557954807,2.47515666,200.37,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557955006,3.41627948,200.36,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557955305,3.41839426,200.35,200.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557955502,2.47515666,200.37,200.29,0.03719121]
["bitfinex-derivatives","SOLF0:USTF0",1756557955697,3.41825101,200.36,200.29,0.03719121]
["bitfinex-derivatives","SOLF0:USTF0",1756557955898,3.41825101,200.35,200.29,0.03719121]
["bitfinex-derivatives","SOLF0:USTF0",1756557956200,2.47515666,200.38,200.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557956405,3.41990315,200.37,200.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557956602,2.47515666,200.38,200.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557957199,0.16,200.4,200.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557957398,5.89376117,200.39,200.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557957709,3.41860451,200.38,200.3,10.14515666]
["bitfinex-derivatives","SOLF0:USTF0",1756557957910,2.47515666,200.39,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557958210,2.47515666,200.42,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557958403,3.41678462,200.41,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557958603,2.47515666,200.42,200.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557959005,2.47515666,200.42,200.34,0.03775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557959402,2.47515666,200.42,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557959700,2.47515666,200.43,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557960003,3.41719061,200.42,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557960204,2.47515666,200.43,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557960404,3.41821058,200.42,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557960607,335.94,200.44,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557960608,0.16,200.44,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557961009,0.16,200.41,200.34,0.03775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557961309,5.43060973,200.48,200.34,7.70775929]
["bitfinex-derivatives","SOLF0:USTF0",1756557961506,2.47515666,200.43,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557961704,2.47515666,200.43,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557961906,0.16,200.42,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557963512,2.47515666,200.44,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557963715,0.16,200.48,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557964015,5.89171182,200.47,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557964315,3.41655516,200.46,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557964610,3.41655516,200.45,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756557964814,3.41456641,200.44,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557965013,2.47515666,200.42,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557965308,2.47515666,200.44,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557965816,0.16,200.43,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557966811,2.47515666,200.45,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557967109,2.63515666,200.45,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557967911,0.16,200.45,200.39,0.03157687]
["bitfinex-derivatives","SOLF0:USTF0",1756557969114,0.15,200.5,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557969309,2.47515666,200.47,200.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557970021,2.47515666,200.47,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557970316,0.15,200.48,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557970713,2.47515666,200.47,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557971114,0.15,200.48,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557971419,2.47515666,200.47,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557972221,0.15,200.48,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557973718,2.47515666,200.46,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557974120,2.47515666,200.44,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557974320,0.15,200.43,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557975422,2.47515666,200.44,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557975621,0.15,200.43,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557975817,2.47515666,200.44,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557976025,0.15,200.43,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557976222,2.47515666,200.44,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557976520,0.15,200.43,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557977224,2.47515666,200.44,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557977419,0.15,200.43,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557978423,0.15,200.42,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557979426,2.47515666,200.43,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557979627,0.15,200.48,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557979825,2.47515666,200.47,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557980924,0.15,200.48,200.41,0.03181291]
["bitfinex-derivatives","SOLF0:USTF0",1756557985638,2.47515666,200.5,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557985835,2.62515666,200.5,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557986436,0.15,200.5,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557986642,2.62515666,200.5,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557987939,0.15,200.5,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557988736,2.47515666,200.53,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557989340,0.15,200.52,200.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557989541,0.15,200.52,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557989736,2.47515666,200.5,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557990345,0.15,200.49,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557990537,2.47515666,200.5,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557991241,0.15,200.49,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557991442,2.47515666,200.5,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557991642,0.15,200.48,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557992045,0.15,200.53,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557992342,0.15,200.49,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557992842,2.47515666,200.5,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557993047,0.15,200.49,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557993343,0.15,200.49,200.45,7.86406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557993541,0.15,200.55,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557993848,0.15,200.52,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557994048,3.57164977,200.51,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557994244,0.15,200.5,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557994441,0.15,200.5,200.45,7.86406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557994636,0.15,200.5,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557994843,2.47515666,200.53,200.45,7.86406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557995048,3.42417855,200.52,200.45,7.86406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557995237,3.42417855,200.51,200.45,7.86406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557995442,2.62515666,200.55,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557995643,3.42676439,200.54,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557995845,3.42676439,200.53,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557996046,3.42676439,200.52,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557996246,3.42676439,200.51,200.45,7.86406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557996448,3.42676439,200.5,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557996646,2.62515666,200.55,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557996844,3.42868768,200.54,200.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756557997045,2.62515666,200.52,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557997246,0.15,200.48,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557997448,0.15,200.46,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557997646,3.57868768,200.46,200.45,0.03406141]
["bitfinex-derivatives","SOLF0:USTF0",1756557998248,0.46593859,200.44,200.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557998552,3.42868768,200.43,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557998747,0.15,200.46,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557998951,3.43121601,200.45,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557999151,3.43121601,200.44,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557999348,0.15,200.46,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557999550,3.4329124,200.45,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557999746,3.4329124,200.44,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756557999955,0.03210836,200.44,200.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558000151,0.03210836,200.44,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558000648,0.15,200.51,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558000853,0.03242798,200.44,200.39,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558001245,0.03242798,200.44,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558001957,0.03242798,200.44,200.39,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558002449,0.03242798,200.44,200.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558002850,0.03242798,200.44,200.39,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558003160,0.03242798,200.44,200.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558003842,0.03242798,200.44,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558004045,3.42485084,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558004246,3.42485084,200.42,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558004456,2.47515666,200.45,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558004661,3.42470574,200.44,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558004951,0.03293281,200.4,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558005157,3.42470574,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558005351,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558005658,3.42379052,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558005955,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558006155,3.42384546,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558006352,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558006557,3.42347795,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558006754,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558006954,3.4236384,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558007154,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558008360,3.42307417,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558008658,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558008857,3.42296889,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558009056,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558009365,3.42296889,200.39,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558009657,0.03293281,200.4,200.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558011559,0.03293281,200.4,200.33,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558011754,0.03293281,200.4,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558012762,3.57265539,200.39,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558012961,0.03293281,200.4,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558012962,0.18293281,200.4,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558013262,5.89768723,200.39,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558013462,2.47515666,200.39,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558013663,3.42147194,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558013863,2.47515666,200.39,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558014062,3.42154557,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558014258,2.47515666,200.39,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558014463,3.42073768,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558014652,2.47515666,200.39,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558014857,3.42069549,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558015058,3.42069549,200.37,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558015256,2.47515666,200.39,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558015460,3.42011654,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558015663,3.42008865,200.37,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558015859,0.15,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558016162,3.42001681,200.37,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558016363,0.15,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558016565,5.89413459,200.37,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558016760,0.15,200.43,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558016959,2.47515666,200.4,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558017170,3.41899989,200.39,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558017463,2.47515666,200.4,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558018062,2.47515666,200.4,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558019162,2.62515666,200.43,200.33,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558019363,3.41893245,200.42,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558019554,3.41893245,200.41,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558019755,2.62515666,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558019957,3.41901281,200.42,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558020155,2.62515666,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558020367,3.41874111,200.42,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558020567,114.22,200.48,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558020568,2.47515666,200.45,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558020762,3.41915583,200.44,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558020964,3.41908736,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558021166,6.04367584,200.42,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558021364,0.15,200.38,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558023566,2.47515666,200.36,200.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558024069,2.47515666,200.41,200.3,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558024269,3.41679115,200.4,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558024468,2.47515666,200.41,200.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558024671,2.47515666,200.44,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558024864,3.41732113,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558025065,2.47515666,200.44,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558025370,3.41769928,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558025669,2.47515666,200.44,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558025873,3.41746157,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558026168,2.47515666,200.44,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558026376,3.41758538,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558026669,2.47515666,200.44,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558027162,3.41818843,200.43,200.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756558027362,2.47515666,200.5,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558027569,3.41982957,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558027764,2.47515666,200.5,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558027975,2.47515666,200.47,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558029567,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558029766,3.4251729,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558029969,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558030167,3.4251729,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558030366,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558030566,3.42524277,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558030770,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558030969,3.42526426,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558031170,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558031370,3.42529921,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558031571,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558031769,3.42529921,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558032070,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558032266,3.42527103,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558032471,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558032672,3.42523018,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558032971,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558033171,3.42523018,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558033373,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558033573,3.42530084,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558033773,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558033973,3.42530084,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558034170,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558034374,3.42519362,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558034575,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558034774,3.42517212,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558034976,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558035176,3.42485203,200.48,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558035379,2.47515666,200.49,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558035671,0.11,200.47,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558036377,2.47515666,200.46,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558036874,0.11,200.47,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558037064,2.58515666,200.47,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558037373,0.11,200.53,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558037566,2.47515666,200.51,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558037876,3.42513975,200.5,200.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558038871,2.47515666,200.55,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558039072,3.42482688,200.54,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558039274,3.42482688,200.53,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558039478,0.11,200.54,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558039673,3.42401845,200.53,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558039876,0.11,200.54,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558040069,3.42373233,200.53,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558040271,0.11,200.54,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558043278,2.47515666,200.55,200.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558043478,2.47515666,200.55,200.45,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558043679,335.58,200.56,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558043870,2.47515666,200.58,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558044074,3.42217852,200.57,200.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558044374,2.47515666,200.6,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558044577,3.42099595,200.59,200.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558044779,0.16,200.66,200.42,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558045081,2.47515666,200.58,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558047578,0.16,200.6,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558047880,0.16,200.6,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558048076,130.48,200.66,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558048282,5.89062953,200.65,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558048481,3.41547287,200.64,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558048681,2.47515666,200.65,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558048882,3.41511465,200.64,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558049077,2.47515666,200.65,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558049482,3.41307973,200.64,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558049680,2.47515666,200.65,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558049877,3.41308062,200.64,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558050185,2.47515666,200.65,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558050478,0.03152594,200.61,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558051482,0.03152594,200.61,200.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558051682,0.03152594,200.61,200.52,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558051880,0.03152594,200.61,200.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558055083,0.03152594,200.61,200.53,10.37515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558056888,0.03152594,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558058389,0.14,200.6,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558058984,0.03152594,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558060087,2.62515666,200.6,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558060888,0.15,200.6,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558073505,2.62515666,200.6,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558075602,0.15,200.6,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558075897,2.5066826,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558076301,2.6566826,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558076506,0.18152594,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558076702,2.6566826,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558078298,2.5066826,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558080013,0.03152594,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558081401,0.18152594,200.61,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558081605,2.47515666,200.57,200.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756558081906,2.47515666,200.56,200.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558082315,0.15,200.57,200.47,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558082610,2.47515666,200.61,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558083203,0.03280555,200.58,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558085010,2.47515666,200.57,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558085707,0.03280555,200.58,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558085909,2.50796221,200.58,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558086311,0.03280555,200.58,200.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756558089716,3.44669479,200.57,200.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558090015,0.03280555,200.58,200.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558090016,3.44669479,200.56,200.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558090215,2.47515666,200.61,200.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558090409,3.44693319,200.6,200.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558090616,3.44693319,200.59,200.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558090918,3.44693319,200.58,200.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558091111,3.44693319,200.57,200.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558091317,3.44693319,200.56,200.51,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558091611,5.92144734,200.55,200.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558091812,3.44629068,200.54,200.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558092117,3.44629068,200.53,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558092311,3.44629068,200.52,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558092510,3.44629068,200.51,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558092706,0.03185517,200.53,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558092914,3.42566211,200.52,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558093114,3.42566211,200.51,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558093316,0.03185517,200.53,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558093510,3.4243209,200.52,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558093717,3.4243209,200.51,200.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558094013,3.4243209,200.51,200.33,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1756558094014,2.47515666,200.45,200.34,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558094215,3.42293022,200.44,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558094411,2.47515666,200.45,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558095120,2.47515666,200.42,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558095321,2.50699794,200.42,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558096918,2.65699794,200.42,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558097417,2.62515666,200.39,200.35,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558097621,2.47515666,200.39,200.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558104023,2.47515666,200.33,200.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558104217,2.47515666,200.33,200.1,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558104218,0.15,200.32,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558105823,2.47515666,200.3,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558106421,2.62515666,200.32,200.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558106619,2.62515666,200.32,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558107225,2.47515666,200.31,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558109022,0.15,200.32,200.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558109728,2.47515666,200.36,200.25,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558109928,2.47515666,200.36,200.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558111627,2.47515666,200.4,200.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558111833,2.47515666,200.4,200.31,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558112031,2.47515666,200.4,200.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558115839,335.34,200.41,200.32,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558116038,0.16,200.42,200.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558116639,0.03156736,200.4,200.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756558120047,0.03156736,200.4,200.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558120346,0.16,200.49,200.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558121550,0.16,200.49,200.42,0.03689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558121744,0.16,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558125446,2.47515666,200.5,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558128446,2.66515666,200.5,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558135752,3.40387006,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558136055,131.64515666,200.5,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558136256,3.40382573,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558136557,131.64515666,200.5,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558136752,3.40618761,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558136952,131.64515666,200.5,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558137259,3.40618761,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558137556,2.47515666,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558137952,129.17,200.5,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558138256,5.88226416,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558138457,2.47515666,200.49,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558138955,335.46,200.53,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558139152,2.47515666,200.51,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558140160,335.46,200.53,200.42,7.51689433]
["bitfinex-derivatives","SOLF0:USTF0",1756558140349,335.46,200.53,200.44,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558140654,335.46,200.53,200.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558141059,335.46,200.53,200.47,0.03666916]
["bitfinex-derivatives","SOLF0:USTF0",1756558142452,0.19,200.54,200.47,7.51666916]
["bitfinex-derivatives","SOLF0:USTF0",1756558142657,128.86,200.55,200.47,7.51666916]
["bitfinex-derivatives","SOLF0:USTF0",1756558143159,2.47515666,200.53,200.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558143358,0.19,200.52,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558143558,2.47515666,200.53,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558143962,0.19,200.52,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558146161,2.47515666,200.53,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558146360,0.19,200.52,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558147260,0.17,200.59,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558147463,2.47515666,200.56,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558154459,2.64515666,200.56,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558155759,2.47515666,200.53,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558155963,0.17,200.52,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558156967,2.47515666,200.53,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558157164,0.17,200.52,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558158173,2.47515666,200.53,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558158371,2.64515666,200.53,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558158771,2.47515666,200.53,200.49,7.78521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558158966,0.17,200.52,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558159169,2.47515666,200.53,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558159368,0.17,200.52,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558159567,2.47515666,200.53,200.49,0.03521098]
["bitfinex-derivatives","SOLF0:USTF0",1756558160172,0.46478902,200.49,200.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558160467,0.17,200.52,200.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558161073,2.64515666,200.52,200.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558161567,0.03620814,200.5,200.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558170375,0.22620814,200.5,200.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558170572,0.19,200.47,200.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558170976,2.47515666,200.48,200.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558171663,0.03666719,200.45,200.38,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558171870,0.03666719,200.45,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558173072,0.03666719,200.45,200.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558177276,0.03666719,200.45,200.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558180889,0.19,200.52,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558181077,3.43359844,200.51,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558181275,3.43359844,200.5,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558181484,3.43359844,200.49,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558181687,3.43359844,200.48,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558181890,0.19,200.52,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558182081,3.43422144,200.51,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558182281,3.43422144,200.5,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558182485,3.43422144,200.49,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558182683,3.43422144,200.48,200.41,7.39790851]
["bitfinex-derivatives","SOLF0:USTF0",1756558182887,0.19,200.52,200.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558183181,3.43481042,200.51,200.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558183387,3.43481042,200.5,200.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558183587,3.43481042,200.49,200.46,0.03384019]
["bitfinex-derivatives","SOLF0:USTF0",1756558183787,3.43481042,200.48,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558184178,0.19,200.52,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558184379,3.43567555,200.51,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558184577,3.43567555,200.5,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558184884,2.47515666,200.56,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558186386,0.22,200.55,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558194597,2.47515666,200.53,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558196004,2.69515666,200.55,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558198303,0.22,200.51,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558198605,0.22,200.51,200.46,0.03384019]
["bitfinex-derivatives","SOLF0:USTF0",1756558198801,2.69515666,200.52,200.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558199000,2.69515666,200.52,200.46,0.03244128]
["bitfinex-derivatives","SOLF0:USTF0",1756558199207,2.47515666,200.54,200.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558199899,2.47515666,200.54,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558200407,0.22,200.5,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558200906,0.22,200.49,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558201498,2.47515666,200.5,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558201705,2.47515666,200.5,200.48,7.39713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558202410,2.69515666,200.53,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558202809,2.69515666,200.53,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558203007,2.47515666,200.53,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558203208,2.47515666,200.53,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558203401,2.47515666,200.53,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558203909,2.47515666,200.53,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558204112,2.69515666,200.56,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558206013,2.47515666,200.53,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558206209,0.22,200.56,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558206508,2.47515666,200.54,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558206908,2.47515666,200.51,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558207104,0.21,200.49,200.48,0.03713098]
["bitfinex-derivatives","SOLF0:USTF0",1756558207906,0.71,200.49,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558208111,0.21,200.49,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558208311,2.47515666,200.48,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558208711,2.51188954,200.51,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558208912,0.03673288,200.51,200.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558209108,0.03673288,200.51,200.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558210316,2.47515666,200.6,200.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558211420,0.25,200.59,200.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558211715,2.47515666,200.58,200.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558212120,2.47515666,200.58,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558212310,2.47515666,200.58,200.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558212912,2.72515666,200.58,200.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558213116,0.25,200.57,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558213313,2.47515666,200.58,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558213519,0.25,200.57,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558213718,2.47515666,200.58,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558213719,0.25,200.56,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558215126,0.25,200.57,200.53,7.51568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558215324,2.47515666,200.58,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558215325,0.25,200.56,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558215623,0.25,200.57,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558215918,2.47515666,200.58,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558216124,0.25,200.57,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558216322,0.25,200.56,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558216527,0.25,200.55,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558218122,0.25,200.56,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558218520,0.25,200.59,200.53,0.03568072]
["bitfinex-derivatives","SOLF0:USTF0",1756558219423,0.25,200.59,200.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558219721,2.47515666,200.6,200.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558220231,5.43060973,200.65,200.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558220429,2.72515666,200.66,200.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558220924,2.47515666,200.63,200.59,0.03228927]
["bitfinex-derivatives","SOLF0:USTF0",1756558221228,0.25,200.62,200.59,0.03228927]
["bitfinex-derivatives","SOLF0:USTF0",1756558221422,2.47515666,200.63,200.59,0.03228927]
["bitfinex-derivatives","SOLF0:USTF0",1756558221622,0.25,200.62,200.59,0.03228927]
["bitfinex-derivatives","SOLF0:USTF0",1756558221924,2.47515666,200.63,200.59,0.03228927]
["bitfinex-derivatives","SOLF0:USTF0",1756558222119,0.25,200.62,200.59,0.03228927]
["bitfinex-derivatives","SOLF0:USTF0",1756558222623,2.72515666,200.6,200.59,0.03228927]
["bitfinex-derivatives","SOLF0:USTF0",1756558225530,0.46771073,200.59,200.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558225725,0.25,200.6,200.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558229223,2.47515666,200.61,200.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558229427,2.47515666,200.61,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558230029,2.72515666,200.64,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558231228,0.25,200.64,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558231431,2.47515666,200.63,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558232734,0.25,200.64,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558232933,2.47515666,200.63,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558233339,2.47515666,200.66,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558233636,2.47515666,200.66,200.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558235131,5.43060973,200.71,200.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558235331,2.47515666,200.74,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558235537,2.47515666,200.71,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558237230,0.25,200.73,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558237532,2.47515666,200.71,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558237930,0.25,200.73,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558238330,2.72515666,200.73,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558240145,0.03211391,200.7,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756558249849,0.03211391,200.7,200.63,9.95515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558250150,0.03211391,200.7,200.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558254850,0.26211391,200.7,200.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558255049,0.23,200.68,200.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558256151,0.23,200.68,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558256747,0.03293165,200.66,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558257153,2.47515666,200.7,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558260461,2.70515666,200.71,200.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558261755,0.23,200.77,200.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558261955,2.47515666,200.73,200.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558262256,2.47515666,200.75,200.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558263354,0.23,200.71,200.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558263657,2.47515666,200.69,200.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558267854,0.27,200.77,200.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558268154,0.27,200.73,200.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756558268460,0.27,200.73,200.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558269462,0.03264951,200.7,200.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558269653,0.03264951,200.7,200.66,0.03204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558269847,0.03264951,200.7,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558270757,0.27,200.69,200.66,0.03204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558271258,0.03264951,200.7,200.66,0.03204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558271462,0.03264951,200.7,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558272261,0.27,200.69,200.66,0.03204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558272762,0.03264951,200.7,200.66,7.58204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558272960,0.03264951,200.7,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558274563,0.30264951,200.7,200.66,7.58204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558274759,0.03264951,200.7,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558276163,0.03264951,200.7,200.66,0.03204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558276558,0.03264951,200.7,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558276758,0.03264951,200.7,200.66,0.03204577]
["bitfinex-derivatives","SOLF0:USTF0",1756558277263,0.03264951,200.7,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558279366,2.47515666,200.77,200.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558281458,5.49351827,200.87,200.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558281659,2.47515666,200.87,200.74,5.59586891]
["bitfinex-derivatives","SOLF0:USTF0",1756558281863,2.47515666,200.87,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558282065,2.47515666,200.87,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558282263,8.20515666,200.88,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558282863,2.47515666,200.85,200.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558283170,5.73,200.81,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558285266,2.47515666,200.82,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558285467,5.7,200.81,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558285667,2.47515666,200.82,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558286172,5.7,200.81,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558286466,2.47515666,200.82,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558286670,2.47515666,200.81,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558286868,5.7,200.8,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558287167,2.47515666,200.81,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558287573,5.7,200.8,200.78,0.03235711]
["bitfinex-derivatives","SOLF0:USTF0",1756558287769,2.47515666,200.81,200.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558288073,8.17515666,200.77,200.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558289664,0.03307174,200.76,200.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558293280,2.47515666,200.73,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558294077,0.03146405,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756558299779,5.76146405,200.71,200.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558299983,2.47515666,200.69,200.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558300280,2.47515666,200.64,200.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558301081,2.47515666,200.61,200.54,11.54142928]
["bitfinex-derivatives","SOLF0:USTF0",1756558301381,8.20515666,200.61,200.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558302584,2.47515666,200.58,200.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558302783,8.20515666,200.58,200.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558305078,2.47515666,200.55,200.45,4.19142928]
["bitfinex-derivatives","SOLF0:USTF0",1756558305282,2.47515666,200.55,200.3,13.85439649]
["bitfinex-derivatives","SOLF0:USTF0",1756558305283,2.47515666,200.52,200.36,4.19142928]
["bitfinex-derivatives","SOLF0:USTF0",1756558305482,2.47515666,200.49,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558307085,5.73,200.51,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558307486,2.47515666,200.5,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558308787,5.73,200.51,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558308983,5.73,200.58,200.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558309186,2.47515666,200.53,200.44,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558310589,2.47515666,200.53,200.43,2.47515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558310590,2.47515666,200.45,200.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558312488,2.47515666,200.45,200.35,9.82515666]
["bitfinex-derivatives","SOLF0:USTF0",1756558312683,2.47515666,200.45,200.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558313490,5.73,200.46,200.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558314284,9.6745758,200.46,200.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558314687,5.73,200.46,200.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558315392,5.73,200.5,200.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558317184,13.2445758,200.53,200.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558317492,5.73,200.49,200.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558318893,5.73,200.49,200.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558325492,5.73,200.53,200.41,3.9445758]
["bitfinex-derivatives","SOLF0:USTF0",1756558325791,5.73,200.58,200.47,3.9445758]
["bitfinex-derivatives","SOLF0:USTF0",1756558325996,5.73,200.63,200.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558328192,5.44,200.64,200.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558328499,5.71,200.61,200.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558329401,0.03179423,200.57,200.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756558330197,0.03179423,200.57,200.52,3.9445758]
["bitfinex-derivatives","SOLF0:USTF0",1756558330700,5.71,200.65,200.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558331202,5.71,200.63,200.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558333198,5.71,200.69,200.55,3.9445758]
["bitfinex-derivatives","SOLF0:USTF0",1756558333404,5.71,200.69,200.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558334201,466.2445758,200.7,200.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558334601,0.03154197,200.65,200.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558335510,0.03154197,200.65,200.42,335.22]
["bitfinex-derivatives","SOLF0:USTF0",1756558335511,3.9445758,200.64,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558335704,5.71,200.6,200.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558336208,5.71,200.6,200.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558336400,3.9445758,200.58,200.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558336904,5.71,200.57,200.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558338310,5.71,200.54,200.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558339009,0.03397494,200.51,200.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558339804,0.03397494,200.51,200.31,5.59586891]
["bitfinex-derivatives","SOLF0:USTF0",1756558339805,5.74397494,200.51,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558340206,5.71,200.51,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558341205,3.9445758,200.49,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558342706,5.71,200.51,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558342906,3.9445758,200.5,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558352109,5.68,200.49,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558352914,3.9445758,200.47,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558355319,2.46518832,200.46,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558368830,5.72,200.42,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558370529,2.46518832,200.43,200.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558370731,2.46518832,200.48,200.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558371427,0.03405757,200.45,200.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558375634,0.03405757,200.45,200.39,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558375833,0.03405757,200.45,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558377433,0.03405757,200.45,200.42,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558377736,0.03405757,200.45,200.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558378034,0.03405757,200.45,200.42,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558378234,0.03405757,200.45,200.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558378435,0.03405757,200.45,200.42,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558378632,0.03405757,200.45,200.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558378829,0.03405757,200.45,200.42,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558379535,0.03405757,200.45,200.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558379733,0.03405757,200.45,200.42,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558379930,0.03405757,200.45,200.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558380228,0.03405757,200.45,200.42,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558380436,0.03405757,200.45,200.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558386741,8.18518832,200.55,200.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756558387142,5.72,200.55,200.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558387338,5.72,200.55,200.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558387940,5.72,200.55,200.49,0.03797708]
["bitfinex-derivatives","SOLF0:USTF0",1756558388140,2.46518832,200.51,200.49,0.03797708]
["bitfinex-derivatives","SOLF0:USTF0",1756558388347,5.75,200.5,200.49,0.03797708]
["bitfinex-derivatives","SOLF0:USTF0",1756558389850,0.46202292,200.48,200.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558390147,5.75,200.5,200.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558390342,5.75,200.51,200.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558390548,2.46518832,200.49,200.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558390744,5.75,200.51,200.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558390956,5.75,200.51,200.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558391158,0.03322917,200.49,200.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558391659,0.03322917,200.49,200.44,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558392249,0.03322917,200.49,200.42,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558392457,0.03322917,200.49,200.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558395260,5.78322917,200.49,200.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558395656,5.75,200.47,200.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558395963,5.75,200.44,200.36,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558396159,5.75,200.44,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558396763,0.0337941,200.43,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558401465,8.21518832,200.42,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558403265,0.0337941,200.43,200.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558403565,0.0337941,200.43,200.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558403761,0.0337941,200.43,200.37,10.03518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558403960,0.0337941,200.43,200.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558404161,0.0337941,200.43,200.37,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558404364,0.0337941,200.43,200.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558404665,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558405163,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558405359,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558405565,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558405766,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558406563,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558406759,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558406960,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558407460,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558407756,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558408363,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558408762,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558408961,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558409164,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558409965,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558410165,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558410368,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558410571,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558410761,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558411474,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558411970,0.0337941,200.43,200.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558412272,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558412474,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558412869,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558413563,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558413766,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558413973,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558414166,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558414365,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558414564,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558415771,0.0337941,200.43,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558416169,0.0337941,200.43,200.41,11.74500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558416373,0.0337941,200.43,200.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756558428377,0.0337941,200.43,200.4,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558428582,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558428785,0.0337941,200.43,200.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558429676,0.0337941,200.43,200.39,4.17500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558430280,0.0337941,200.43,200.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558430883,0.0337941,200.43,200.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558432784,0.0337941,200.43,200.42,12.03500938]
["bitfinex-derivatives","SOLF0:USTF0",1756558433384,8.25518832,200.55,200.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558433582,8.25518832,200.55,200.45,4.19510388]
["bitfinex-derivatives","SOLF0:USTF0",1756558433781,8.25518832,200.55,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558434182,8.25518832,200.55,200.46,12.05510388]
["bitfinex-derivatives","SOLF0:USTF0",1756558434382,8.25518832,200.55,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558434583,8.25518832,200.55,200.48,0.03518915]
["bitfinex-derivatives","SOLF0:USTF0",1756558434984,5.79,200.55,200.48,7.89518915]
["bitfinex-derivatives","SOLF0:USTF0",1756558435187,5.79,200.55,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558435686,2.46518832,200.58,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558436079,5.79,200.57,200.49,12.05510388]
["bitfinex-derivatives","SOLF0:USTF0",1756558436279,5.79,200.57,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558436685,5.79,200.57,200.49,12.05510388]
["bitfinex-derivatives","SOLF0:USTF0",1756558437185,5.79,200.57,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558438987,335.28,200.59,200.5,10.32518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558439190,8.25518832,200.61,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558439693,8.25518832,200.61,200.54,0.03464782]
["bitfinex-derivatives","SOLF0:USTF0",1756558440585,2.46518832,200.58,200.54,0.03464782]
["bitfinex-derivatives","SOLF0:USTF0",1756558440783,126.52,200.63,200.54,0.03464782]
["bitfinex-derivatives","SOLF0:USTF0",1756558441089,2.46518832,200.61,200.54,7.89464782]
["bitfinex-derivatives","SOLF0:USTF0",1756558441485,2.46518832,200.61,200.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558441886,2.46518832,200.61,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558442086,8.25518832,200.62,200.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558448793,8.25518832,200.62,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558449898,5.79,200.62,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558450096,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558450499,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558450691,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558451098,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558451294,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558451697,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558452298,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558452493,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558452797,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558453197,5.77,200.59,200.55,7.87643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558453393,2.46518832,200.6,200.55,7.87643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558453593,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558453897,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558454097,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558454400,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558455097,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558455302,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558455497,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558455800,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558456001,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558456400,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558456594,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558456902,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558457999,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558458199,2.46518832,200.6,200.55,7.87643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558458405,5.77,200.59,200.55,7.87643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558458601,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558458803,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558459106,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558459404,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558459600,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558459900,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558460104,2.46518832,200.6,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558460507,5.77,200.59,200.55,0.03643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558461411,5.77,200.59,200.55,7.87643384]
["bitfinex-derivatives","SOLF0:USTF0",1756558462403,5.77,200.67,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756558462607,8.23518832,200.65,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756558463204,8.23518832,200.65,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558465710,5.77,200.65,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558466006,8.23518832,200.65,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558467609,8.23518832,200.65,200.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756558471905,5.78,200.64,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558472106,2.46518832,200.62,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558472307,5.78,200.61,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558472716,2.46518832,200.62,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558473106,5.78,200.61,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558473312,5.78,200.67,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558473512,5.78,200.6,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558474210,2.46518832,200.61,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558474511,5.78,200.6,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558475019,2.46518832,200.61,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558475416,5.78,200.6,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558475614,2.46518832,200.61,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558475814,5.78,200.6,200.58,0.03426673]
["bitfinex-derivatives","SOLF0:USTF0",1756558476015,0.46573327,200.56,200.49,4.19510388]
["bitfinex-derivatives","SOLF0:USTF0",1756558476215,5.78,200.6,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756558476416,8.24518832,200.57,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756558477120,8.92,200.61,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756558477121,8.24518832,200.54,200.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756558477616,8.24518832,200.54,200.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558478416,8.24518832,200.54,200.48,12.17510388]
["bitfinex-derivatives","SOLF0:USTF0",1756558479316,8.24518832,200.54,200.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558482520,0.03692897,200.56,200.49,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558482726,0.03692897,200.56,200.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558483519,0.03692897,200.56,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558483923,0.03692897,200.56,200.52,12.17117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558484122,0.03692897,200.56,200.52,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558484330,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558484826,0.03692897,200.56,200.52,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558485022,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558485424,0.03692897,200.56,200.52,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558485627,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558486030,0.03692897,200.56,200.52,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558486331,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558486628,0.03692897,200.56,200.52,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558487027,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558487431,0.03692897,200.56,200.52,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558487730,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558487931,0.03692897,200.56,200.52,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558488436,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558488628,0.03692897,200.56,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558488832,0.03692897,200.56,200.53,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558489533,0.03692897,200.56,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558489730,0.03692897,200.56,200.53,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558489930,0.03692897,200.56,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558490231,0.03692897,200.56,200.53,4.19117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558490429,0.03692897,200.56,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558490630,0.03692897,200.56,200.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558491934,0.03692897,200.56,200.55,12.17117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558496330,0.03692897,200.56,200.53,12.17117181]
["bitfinex-derivatives","SOLF0:USTF0",1756558496530,0.03692897,200.56,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558498344,5.81,200.55,200.52,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558498545,0.03692897,200.56,200.5,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558498746,5.81,200.55,200.5,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558499141,5.81,200.55,200.49,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558499542,5.81,200.55,200.47,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558499742,5.81,200.55,200.48,12.1692315]
["bitfinex-derivatives","SOLF0:USTF0",1756558499945,5.81,200.55,200.49,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558500540,5.81,200.55,200.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558500541,0.03692897,200.56,200.5,12.1692315]
["bitfinex-derivatives","SOLF0:USTF0",1756558500744,0.03692897,200.56,200.51,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558500940,0.03692897,200.56,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558501438,0.03692897,200.56,200.51,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558501644,0.03692897,200.56,200.51,6.65441982]
["bitfinex-derivatives","SOLF0:USTF0",1756558501841,0.03692897,200.56,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558502041,0.03692897,200.56,200.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558502845,0.03692897,200.56,200.53,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558503151,0.03692897,200.56,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558503456,0.03692897,200.56,200.54,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558503744,0.03692897,200.56,200.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558505945,5.84692897,200.56,200.54,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558506143,5.81,200.55,200.51,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558506349,5.84692897,200.56,200.49,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558507045,5.84692897,200.56,200.5,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558507848,8.31211729,200.56,200.48,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756558510149,0.03692897,200.56,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558511045,0.03692897,200.56,200.5,11.6492315]
["bitfinex-derivatives","SOLF0:USTF0",1756558511450,0.03692897,200.56,200.51,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558511651,0.03692897,200.56,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558511947,0.03692897,200.56,200.51,4.1892315]
["bitfinex-derivatives","SOLF0:USTF0",1756558512151,0.03692897,200.56,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558512743,0.03692897,200.56,200.51,4.18932438]
["bitfinex-derivatives","SOLF0:USTF0",1756558512951,0.03692897,200.56,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558513349,0.03692897,200.56,200.51,4.18932438]
["bitfinex-derivatives","SOLF0:USTF0",1756558513549,0.03692897,200.56,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558513749,0.03692897,200.56,200.53,4.18932438]
["bitfinex-derivatives","SOLF0:USTF0",1756558513954,0.03692897,200.56,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558514155,0.03692897,200.56,200.53,4.18932438]
["bitfinex-derivatives","SOLF0:USTF0",1756558514556,0.03692897,200.56,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558517847,0.03692897,200.56,200.55,11.64932438]
["bitfinex-derivatives","SOLF0:USTF0",1756558518253,0.03692897,200.56,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558519252,0.03692897,200.56,200.55,11.64923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558519756,0.03692897,200.56,200.54,4.18923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558519956,5.79,200.55,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558521160,0.03692897,200.56,200.48,4.18923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558521354,0.03692897,200.56,200.5,4.18923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558523358,0.03692897,200.56,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558523858,0.03692897,200.56,200.53,4.18923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558524258,0.03692897,200.56,200.54,11.64923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558524462,0.03692897,200.56,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558525861,0.03692897,200.56,200.55,11.64923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558529471,0.03692897,200.56,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558530772,0.03692897,200.56,200.55,11.64923293]
["bitfinex-derivatives","SOLF0:USTF0",1756558531075,8.30518832,200.67,200.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756558531374,8.30518832,200.67,200.59,11.65060554]
["bitfinex-derivatives","SOLF0:USTF0",1756558532270,8.30518832,200.67,200.61,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1756558537576,5.84,200.67,200.61,0.03223215]
["bitfinex-derivatives","SOLF0:USTF0",1756558538272,8.27518832,200.71,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558541286,5.81,200.7,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558541678,2.46518832,200.68,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558542473,8.27518832,200.7,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558546887,2.46518832,200.73,200.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558547093,2.46518832,200.73,200.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558547385,2.46518832,200.76,200.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558547580,2.46518832,200.76,200.66,0.0334192]
["bitfinex-derivatives","SOLF0:USTF0",1756558547778,2.46518832,200.76,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558550492,5.81,200.77,200.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558551294,5.81,200.77,200.7,0.03552255]
["bitfinex-derivatives","SOLF0:USTF0",1756558552588,92.31,200.81,200.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558552789,5.81,200.81,200.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558553094,5.81,200.81,200.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558553794,5.81,200.81,200.75,0.03698445]
["bitfinex-derivatives","SOLF0:USTF0",1756558555796,8.27518832,200.85,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558555987,5.81,200.85,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558556189,5.81,200.85,200.76,10.27518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558560295,5.81,200.82,200.75,0.03698445]
["bitfinex-derivatives","SOLF0:USTF0",1756558560796,5.81,200.82,200.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558560997,5.81,200.82,200.76,0.03636522]
["bitfinex-derivatives","SOLF0:USTF0",1756558561695,5.81,200.87,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558561896,8.27518832,200.87,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558562494,8.27518832,200.87,200.8,0.03236492]
["bitfinex-derivatives","SOLF0:USTF0",1756558563797,5.81,200.82,200.8,0.03236492]
["bitfinex-derivatives","SOLF0:USTF0",1756558564496,2.46518832,200.83,200.8,0.03236492]
["bitfinex-derivatives","SOLF0:USTF0",1756558565796,5.81,200.82,200.8,0.03236492]
["bitfinex-derivatives","SOLF0:USTF0",1756558566801,5.81,200.78,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558567106,8.27518832,200.78,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558571202,5.81,200.77,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558575105,8.27518832,200.77,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558577904,5.81,200.77,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558578108,2.46518832,200.76,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756558578309,2.46518832,200.73,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558578611,8.27518832,200.73,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558584507,5.81,200.73,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558585913,2.46518832,200.77,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558586109,2.46518832,200.77,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558587015,5.81,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558588416,2.46518832,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558591216,8.27518832,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558591409,5.81,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558591608,8.27518832,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558596821,8.27518832,200.76,200.67,11.91026297]
["bitfinex-derivatives","SOLF0:USTF0",1756558597021,8.27518832,200.76,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558599019,5.78,200.75,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558599525,2.46518832,200.73,200.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756558601118,8.24518832,200.7,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558601824,5.78,200.7,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558603324,2.46518832,200.73,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558603525,2.46518832,200.76,200.67,2.46518832]
["bitfinex-derivatives","SOLF0:USTF0",1756558603723,2.46518832,200.76,200.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558608427,8.24518832,200.76,200.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558610629,5.78,200.76,200.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558610835,5.78,200.76,200.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558611025,5.78,200.76,200.69,4.17026297]
["bitfinex-derivatives","SOLF0:USTF0",1756558611229,5.78,200.76,200.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558611424,2.46518832,200.78,200.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558611624,5.78,200.79,200.71,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558611827,5.78,200.79,200.71,11.53026297]
["bitfinex-derivatives","SOLF0:USTF0",1756558612032,5.78,200.79,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558616230,2.46518832,200.77,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558616432,5.78,200.76,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558617528,5.78,200.76,200.68,4.17026297]
["bitfinex-derivatives","SOLF0:USTF0",1756558617831,5.78,200.76,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558618032,5.78,200.76,200.67,11.54938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558618632,5.78,200.76,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558619835,5.78,200.76,200.67,11.54938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558620031,2.46518832,200.74,200.67,11.54938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558620929,2.46518832,200.74,200.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558620930,5.78,200.73,200.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558626641,5.78,200.73,200.67,11.54938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558627042,5.78,200.73,200.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558627342,5.78,200.73,200.67,11.54938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558627543,5.78,200.73,200.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756558628344,5.78,200.73,200.67,11.54938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558628742,5.81,200.76,200.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558629049,5.81,200.76,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558629544,5.81,200.74,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558630248,2.46518832,200.8,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558630440,5.81,200.74,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558630635,2.46518832,200.75,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558631136,5.81,200.74,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558631337,5.81,200.74,200.67,11.93938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558631941,5.81,200.79,200.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558632137,5.81,200.71,200.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558633547,5.81,200.71,200.65,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558634446,8.27518832,200.72,200.65,11.93938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558635048,8.27518832,200.72,200.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558636049,2.46518832,200.75,200.66,11.93938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558636249,2.46518832,200.75,200.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558639149,2.46518832,200.75,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558639344,2.46518832,200.75,200.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558641649,5.81,200.74,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558642742,5.81,200.74,200.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558642947,5.81,200.74,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558643151,5.81,200.74,200.68,11.93938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558647955,5.81,200.74,200.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558648164,5.81,200.74,200.68,11.93938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558652566,5.81,200.74,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558652961,5.81,200.74,200.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756558653166,5.81,200.74,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558653666,2.46518832,200.75,200.68,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558653864,8.25518832,200.75,200.68,11.93938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558655166,8.25518832,200.75,200.69,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558655366,8.25518832,200.75,200.68,11.93938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558657467,8.25518832,200.75,200.69,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558658865,2.46518832,200.75,200.7,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558659067,5.81,200.77,200.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558659267,5.81,200.77,200.71,11.59938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558659464,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558659662,5.81,200.77,200.71,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558660064,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558660572,5.81,200.77,200.71,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558660865,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558661372,5.81,200.77,200.71,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558661969,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558662171,5.81,200.77,200.71,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558662370,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558662772,5.81,200.77,200.71,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558663077,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558663272,8.27518832,200.78,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558664075,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558664471,2.46518832,200.78,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558664671,5.81,200.77,200.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558664871,2.46518832,200.78,200.71,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558665175,5.81,200.77,200.71,4.18938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558665571,2.46518832,200.75,200.69,11.59938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558665776,5.81,200.74,200.66,11.59938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558665976,8.27518832,200.74,200.66,11.59938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558666179,5.81,200.73,200.66,11.59938345]
["bitfinex-derivatives","SOLF0:USTF0",1756558666373,5.81,200.7,200.66,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558667276,5.81,200.7,200.65,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558667579,5.81,200.7,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558668485,5.81,200.7,200.64,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558668780,5.81,200.7,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558669171,5.81,200.7,200.64,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558669774,5.81,200.7,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558669973,5.81,200.7,200.64,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558670175,5.81,200.7,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558670673,5.81,200.7,200.64,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558670879,5.81,200.7,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558671279,5.81,200.7,200.64,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558671481,5.81,200.7,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558671881,5.81,200.7,200.64,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558672377,5.81,200.7,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558672576,5.81,200.7,200.64,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558673482,8.27518832,200.71,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558674775,8.27518832,200.71,200.65,11.60520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558674980,8.27518832,200.71,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558676881,5.81,200.71,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558683388,1.57376344,200.69,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558683593,5.81,200.68,200.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558684084,7.38376344,200.67,200.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558684290,7.38376344,200.67,200.61,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558684488,1.57376344,200.67,200.61,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558684884,7.38376344,200.67,200.61,11.60520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558688694,7.38376344,200.67,200.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558688888,7.38376344,200.67,200.61,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558689193,7.38376344,200.67,200.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558689592,7.38376344,200.67,200.61,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558689795,7.38376344,200.67,200.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558690488,7.38376344,200.67,200.61,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558690688,7.38376344,200.67,200.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558690889,7.38376344,200.67,200.61,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558691398,7.38376344,200.67,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558691696,7.38376344,200.67,200.61,9.56376344]
["bitfinex-derivatives","SOLF0:USTF0",1756558691998,1.57376344,200.65,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558692198,5.81,200.64,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558693003,5.81,200.64,200.59,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558693200,1.57376344,200.65,200.59,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558693201,7.38376344,200.65,200.59,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558693506,11.74,200.72,200.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558693698,5.81,200.66,200.61,1.57376344]
["bitfinex-derivatives","SOLF0:USTF0",1756558694396,5.81,200.66,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558694602,5.81,200.64,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558695803,5.81,200.62,200.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558696206,5.81,200.62,200.57,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558696600,5.81,200.62,200.57,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558696806,5.81,200.62,200.56,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558697406,5.81,200.62,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558697596,5.81,200.62,200.56,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558697802,5.81,200.62,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558698206,1.57376344,200.61,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558698406,5.81,200.6,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558700318,5.81,200.6,200.52,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558700319,5.81,200.59,200.52,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558700519,0.5,200.6,200.49,1.57376344]
["bitfinex-derivatives","SOLF0:USTF0",1756558700520,7.38376344,200.55,200.49,1.57376344]
["bitfinex-derivatives","SOLF0:USTF0",1756558700817,7.38376344,200.55,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558701014,5.81,200.54,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558701615,5.81,200.54,200.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558701817,5.81,200.54,200.48,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558702011,5.81,200.54,200.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558702218,5.81,200.54,200.48,5.76897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558702418,5.81,200.54,200.48,12.18520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558702619,5.81,200.54,200.48,13.75897023]
["bitfinex-derivatives","SOLF0:USTF0",1756558703217,5.81,200.54,200.48,9.56376344]
["bitfinex-derivatives","SOLF0:USTF0",1756558703416,5.81,200.54,200.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558706521,5.81,200.53,200.48,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558706717,5.81,200.53,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558707322,2.46259853,200.54,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558707523,11.10259853,200.6,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558707718,5.81,200.51,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558711422,2.46259853,200.52,200.45,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558711627,5.82,200.48,200.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558713417,29.94,200.63,200.35,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1756558713418,5.82,200.64,200.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558713618,5.82,200.55,200.45,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558713818,5.82,200.55,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558716929,2.46259853,200.53,200.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756558717125,2.46259853,200.53,200.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558717330,2.46259853,200.53,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558717631,5.83,200.52,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558717831,2.46259853,200.53,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558718034,5.83,200.52,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558718235,2.46259853,200.53,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558718427,5.83,200.52,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558718625,2.46259853,200.53,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558719133,5.83,200.52,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558719327,36.1,200.58,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558719328,2.46259853,200.5,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558719735,5.83,200.49,200.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558720533,5.83,200.46,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558720741,8.29259853,200.44,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558722133,2.46259853,200.41,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558722336,8.29259853,200.41,200.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558723032,8.29259853,200.41,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558723238,2.46259853,200.38,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558724428,5.83,200.37,200.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558726735,337.66259853,200.5,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558726736,2.46259853,200.36,200.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558727438,5.83,200.38,200.28,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558727641,5.83,200.38,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558729345,2.46259853,200.4,200.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558734847,2.46259853,200.4,200.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558735347,5.83,200.39,200.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558740151,37.4,200.43,200.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558740348,5.83,200.42,200.33,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558740652,5.83,200.42,200.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558742851,337.66259853,200.5,200.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558742852,5.83,200.46,200.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558743052,5.83,200.46,200.36,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558743255,5.83,200.46,200.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756558748451,341.02,200.5,200.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558750458,5.82,200.5,200.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558753055,5.82,200.5,200.4,12.05520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558753651,5.82,200.5,200.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558754958,5.82,200.5,200.42,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558755161,8.28259853,200.54,200.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558755357,8.28259853,200.54,200.44,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558755664,8.28259853,200.54,200.45,10.32259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558756064,5.82,200.54,200.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558756365,51.26,200.59,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558756366,5.82,200.58,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558759358,5.82,200.55,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558759561,5.82,200.55,200.44,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558759562,5.82,200.52,200.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558761362,8.28259853,200.56,200.44,12.05520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558761562,8.28259853,200.56,200.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558761959,5.82,200.56,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558762355,8.28259853,200.59,200.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558762559,8.28259853,200.59,200.48,4.19520679]
["bitfinex-derivatives","SOLF0:USTF0",1756558762759,8.28259853,200.59,200.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558765266,8.28259853,200.59,200.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558766862,8.28259853,200.59,200.5,10.32259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558767269,5.82,200.59,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558767468,5.82,200.62,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558767770,8.28259853,200.62,200.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558768869,8.28259853,200.62,200.53,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558769065,8.28259853,200.62,200.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558769264,5.82,200.62,200.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558769461,2.46259853,200.65,200.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558770273,2.46259853,200.65,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558770472,5.84,200.66,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558770766,2.46259853,200.63,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558770965,2.46259853,200.59,200.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558774172,8.30259853,200.62,200.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558777776,2.46259853,200.61,200.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756558778874,2.46259853,200.67,200.56,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558779080,2.46259853,200.65,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558781482,5.82,200.64,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558782381,2.46259853,200.62,200.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558782782,5.82,200.61,200.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558782977,2.46259853,200.62,200.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558783180,2.46259853,200.59,200.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558787289,0.86761406,200.71,200.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558787483,8.28259853,200.64,200.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558792988,5.82,200.64,200.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558793192,2.46259853,200.68,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558794691,5.82,200.67,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558797093,5.82,200.67,200.57,12.18580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558797290,5.82,200.67,200.57,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558797492,5.82,200.67,200.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558802194,2.46259853,200.68,200.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558802395,5.82,200.67,200.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558804396,5.82,200.67,200.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558804895,2.46259853,200.68,200.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558805099,2.46259853,200.61,200.55,12.18580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558805299,2.46259853,200.61,200.53,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558805598,2.46259853,200.61,200.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558805599,8.28259853,200.58,200.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756558807404,8.28259853,200.58,200.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558808104,2.46259853,200.68,200.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558808305,2.46259853,200.69,200.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558808511,8.29259853,200.72,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558808802,5.83,200.71,200.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558809011,2.46259853,200.69,200.6,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558809205,5.83,200.65,200.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558809400,2.46259853,200.63,200.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558809609,5.83,200.62,200.54,11.67580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558810206,5.83,200.59,200.51,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558810406,5.83,200.67,200.51,11.67580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558810612,8.29259853,200.62,200.52,11.67580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558811605,8.29259853,200.62,200.53,9.97259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558811814,8.29259853,200.62,200.53,11.67580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558812110,8.29259853,200.62,200.53,14.13839869]
["bitfinex-derivatives","SOLF0:USTF0",1756558812712,8.29259853,200.62,200.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558816417,8.55,200.61,200.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558822212,5.83,200.58,200.51,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558822412,5.83,200.58,200.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558822818,5.83,200.58,200.5,11.67580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558824117,5.83,200.58,200.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558824524,2.46259853,200.59,200.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558824720,2.46259853,200.56,200.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558825023,5.83,200.55,200.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558825614,5.83,200.59,200.48,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558825814,8.29259853,200.59,200.49,11.67580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558826324,5.83,200.58,200.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558828924,5.82,200.58,200.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558829226,5.82,200.55,200.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558833626,2.46259853,200.56,200.45,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558833824,8.28259853,200.58,200.45,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558834131,5.82,200.57,200.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558835425,5.82,200.57,200.47,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558835627,5.82,200.57,200.48,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558836030,5.82,200.57,200.5,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558836229,5.82,200.57,200.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558836625,7.78,200.59,200.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756558838830,5.83,200.53,200.46,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558839126,7.78,200.59,200.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558839127,2.46259853,200.51,200.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558841831,2.46259853,200.48,200.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558842740,5.83,200.47,200.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558843136,2.46259853,200.52,200.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558843327,5.83,200.53,200.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558843528,8.29259853,200.53,200.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558844237,2.46259853,200.56,200.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558844537,5.83,200.57,200.48,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558844739,5.83,200.57,200.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558846029,337.60259853,200.59,200.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558846934,5.83,200.58,200.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558848039,8.47,200.57,200.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558864263,5.83,200.56,200.49,12.12580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558864463,5.83,200.56,200.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558865165,8.94,200.55,200.49,12.12580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558865662,8.94,200.55,200.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558866457,8.94,200.55,200.49,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558866655,8.94,200.55,200.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756558866965,8.94,200.55,200.49,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558867357,8.94,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558867863,8.94,200.55,200.49,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558868264,8.94,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558868465,8.94,200.55,200.49,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558868665,8.94,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558868866,8.94,200.55,200.49,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558869366,8.94,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558869862,8.94,200.55,200.49,4.16580016]
["bitfinex-derivatives","SOLF0:USTF0",1756558870467,8.94,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558870766,8.94,200.55,200.49,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558873770,8.94,200.55,200.51,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558873971,8.94,200.55,200.5,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558874170,14.77,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558874373,14.77,200.55,200.49,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558874672,14.77,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558874972,14.77,200.55,200.49,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558875269,14.77,200.55,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558875671,8.94,200.55,200.51,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558875872,8.94,200.55,200.52,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558876068,8.94,200.55,200.51,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558876069,8.94,200.55,200.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558876268,8.94,200.55,200.54,14.73438027]
["bitfinex-derivatives","SOLF0:USTF0",1756558876665,8.94,200.55,200.54,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558876871,8.94,200.55,200.54,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558879781,14.77,200.55,200.54,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558880069,5.83,200.54,200.51,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558880678,5.83,200.54,200.51,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558881069,5.83,200.53,200.49,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558881269,5.83,200.53,200.5,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558881474,8.94,200.55,200.5,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558881775,8.94,200.55,200.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558881965,14.77,200.55,200.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558882167,5.83,200.54,200.5,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558882370,5.83,200.53,200.5,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558884074,5.83,200.53,200.5,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558884273,5.83,200.52,200.49,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558884471,5.83,200.54,200.49,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558884776,5.83,200.54,200.47,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558886471,8.29259853,200.54,200.46,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558887280,8.29259853,200.54,200.47,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558887477,8.29259853,200.54,200.46,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558887980,5.83,200.5,200.43,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558888174,5.83,200.5,200.44,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558889582,5.83,200.5,200.43,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558890979,2.46259853,200.48,200.43,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558891185,5.83,200.47,200.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558893484,6.53,200.46,200.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558893685,5.83,200.45,200.39,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558893892,2.46259853,200.42,200.41,0.03174335]
["bitfinex-derivatives","SOLF0:USTF0",1756558894188,5.83,200.42,200.41,0.03174335]
["bitfinex-derivatives","SOLF0:USTF0",1756558895992,0.5,200.38,200.32,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558896188,6.33,200.38,200.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558896486,5.83,200.45,200.31,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558896687,6.53,200.46,200.3,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558896688,2.46259853,200.41,200.3,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558896994,5.83,200.4,200.3,12.27178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558897299,5.83,200.4,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558897495,2.46259853,200.41,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558897496,5.87675674,200.37,200.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756558897894,0.03675674,200.37,200.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558898593,0.03675674,200.37,200.3,4.19178174]
["bitfinex-derivatives","SOLF0:USTF0",1756558898794,0.03675674,200.37,200.32,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558899392,0.03675674,200.37,200.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558899797,0.03675674,200.37,200.32,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558900496,0.03675674,200.37,200.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558900896,0.03675674,200.37,200.32,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558901091,0.03675674,200.37,200.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558901297,0.03675674,200.37,200.32,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558901596,0.03675674,200.37,200.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558901997,0.03675674,200.37,200.32,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558902198,5.84,200.36,200.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558902391,5.84,200.36,200.23,8.31263789]
["bitfinex-derivatives","SOLF0:USTF0",1756558902392,5.84,200.36,200.29,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558903200,5.84,200.34,200.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558905195,2.46259853,200.32,200.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558905893,0.03338352,200.31,200.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558908902,5.87338352,200.31,200.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558910994,0.03338352,200.31,200.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558919708,7.32,200.3,200.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558920814,0.03338352,200.31,200.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558921217,5.84,200.39,200.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558921512,0.03556514,200.32,200.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558921714,0.03556514,200.32,200.27,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558922018,7.69,200.37,200.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558922315,0.0344374,200.32,200.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558922516,0.0344374,200.32,200.27,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558923517,0.0344374,200.32,200.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558925911,0.0344374,200.32,200.27,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558926113,0.0344374,200.32,200.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558926916,0.0344374,200.32,200.31,10.26259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558928017,0.0344374,200.32,200.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756558931114,0.0344374,200.32,200.31,10.26259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558931418,5.64,200.38,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558931618,5.64,200.38,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558932013,8.02,200.43,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558935319,14.55,200.46,200.38,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558936212,14.55,200.46,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558936417,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558936818,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558937217,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558937422,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558938119,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558938320,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558938512,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558938917,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558939118,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558940021,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558940420,8.02,200.45,200.38,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558940624,8.02,200.45,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558946321,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558946525,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558947126,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558947515,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558948020,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558948228,6.53,200.46,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558948523,6.53,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558948722,6.53,200.46,200.44,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558948925,6.53,200.46,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558950926,6.53,200.46,200.44,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558951329,6.53,200.46,200.44,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558951820,6.53,200.46,200.39,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1756558951821,6.53,200.46,200.42,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558952027,14.55,200.46,200.42,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558952422,14.55,200.46,200.42,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558952617,14.55,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558953022,8.02,200.45,200.41,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558953224,6.53,200.46,200.41,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558953420,8.02,200.45,200.41,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558954632,8.02,200.49,200.37,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558955128,8.72259853,200.5,200.37,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558955822,8.02,200.49,200.4,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558956029,8.02,200.49,200.4,10.09259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558956729,8.02,200.49,200.4,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558956924,8.02,200.49,200.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558957120,6.05,200.48,200.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756558957426,8.12,200.47,200.38,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558958228,10.58259853,200.47,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558959127,10.58259853,200.47,200.35,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558959331,2.46259853,200.45,200.35,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558959527,2.46259853,200.45,200.34,91.03116689]
["bitfinex-derivatives","SOLF0:USTF0",1756558959923,8.12,200.44,200.34,91.03116689]
["bitfinex-derivatives","SOLF0:USTF0",1756558960129,8.12,200.44,200.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558964332,8.12,200.44,200.35,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558964533,8.12,200.44,200.36,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558964735,16.63259853,200.48,200.38,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558964931,14.17,200.48,200.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558965127,14.17,200.48,200.41,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558965332,14.17,200.48,200.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558966332,16.63259853,200.48,200.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558966935,14.17,200.48,200.4,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558968932,16.63259853,200.48,200.38,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558969140,8.51259853,200.48,200.35,14.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1756558969334,8.12,200.47,200.35,14.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1756558969728,6.05,200.48,200.35,14.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1756558970038,8.12,200.45,200.35,14.03226206]
["bitfinex-derivatives","SOLF0:USTF0",1756558970743,8.12,200.45,200.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558971939,2.46259853,200.43,200.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558972139,8.12,200.42,200.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558974436,0.03372009,200.41,200.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558975143,0.03372009,200.41,200.35,11.56966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558980146,0.03372009,200.41,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558980345,0.03372009,200.41,200.36,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558980544,0.03372009,200.41,200.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558980847,0.03372009,200.41,200.36,6.62226206]
["bitfinex-derivatives","SOLF0:USTF0",1756558981546,0.03372009,200.41,200.37,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558981945,0.03372009,200.41,200.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558982142,0.03372009,200.41,200.37,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558982645,0.03372009,200.41,200.39,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558982842,0.03372009,200.41,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558983242,8.12,200.49,200.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558983243,8.12,200.49,200.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756558983449,8.12,200.49,200.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558983646,6.69,200.48,200.42,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558983843,6.69,200.48,200.42,9.87259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558984251,6.69,200.48,200.42,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558984545,6.69,200.48,200.43,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558984847,6.69,200.48,200.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558985046,6.69,200.48,200.45,2.46259853]
["bitfinex-derivatives","SOLF0:USTF0",1756558985441,6.69,200.48,200.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558985646,6.69,200.48,200.44,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558985842,14.81,200.48,200.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756558986045,6.69,200.48,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558986252,8.12,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558986448,6.69,200.48,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558986642,8.12,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558987044,6.69,200.48,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558987356,7.42,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558987550,6.69,200.48,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558987747,7.42,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558988052,6.69,200.48,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558988447,7.42,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558988646,6.69,200.48,200.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756558989752,14.11,200.48,200.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756558989951,7.42,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558990452,6.69,200.48,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558990651,7.42,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558990951,6.69,200.48,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558991149,7.42,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558991552,7.42,200.46,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558992341,11.11259853,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558992555,7.42,200.46,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558992744,11.11259853,200.47,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558992949,7.42,200.46,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558993345,3.13788836,200.45,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558993552,7.42,200.44,200.43,0.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1756558994055,0.4660603,200.42,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756558994255,7.42,200.42,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756558994954,7.42,200.44,200.36,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558995159,7.42,200.44,200.35,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558998452,7.42,200.42,200.33,11.80966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558998653,7.42,200.42,200.34,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756558998857,7.42,200.42,200.33,11.80966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559001152,7.42,200.42,200.34,11.80966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559001454,7.42,200.42,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559002657,7.42,200.42,200.35,11.80966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559003349,7.42,200.42,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559007657,7.42,200.42,200.32,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559009359,7.79,200.41,200.32,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559010661,7.42,200.4,200.32,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559013057,7.42,200.4,200.31,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559013256,7.42,200.4,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559015362,7.42,200.39,200.29,11.80966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559015855,7.42,200.39,200.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559016056,7.79,200.41,200.32,4.15966353]
["bitfinex-derivatives","SOLF0:USTF0",1756559016258,7.79,200.41,200.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559016457,7.42,200.4,200.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559018360,10.55852347,200.4,200.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559025771,7.42,200.4,200.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559025970,7.79,200.41,200.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559027064,7.79,200.41,200.37,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559027759,7.79,200.41,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559028368,7.79,200.41,200.4,10.92852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559030473,7.74,200.42,200.4,10.92852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559031069,7.74,200.42,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559031276,7.7,200.41,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559032577,7.7,200.41,200.35,4.1902681]
["bitfinex-derivatives","SOLF0:USTF0",1756559032777,7.7,200.41,200.34,11.9802681]
["bitfinex-derivatives","SOLF0:USTF0",1756559033175,5.57,200.4,200.34,11.9802681]
["bitfinex-derivatives","SOLF0:USTF0",1756559034470,5.57,200.4,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559035280,5.57,200.4,200.35,4.1902681]
["bitfinex-derivatives","SOLF0:USTF0",1756559035473,5.57,200.4,200.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559037175,5.57,200.4,200.37,11.9802681]
["bitfinex-derivatives","SOLF0:USTF0",1756559037680,13.27,200.4,200.37,11.9802681]
["bitfinex-derivatives","SOLF0:USTF0",1756559037880,13.27,200.4,200.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559038473,13.27,200.4,200.36,4.1902681]
["bitfinex-derivatives","SOLF0:USTF0",1756559038474,5.57,200.4,200.36,4.1902681]
["bitfinex-derivatives","SOLF0:USTF0",1756559038781,5.57,200.4,200.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559038976,5.57,200.4,200.36,4.1902681]
["bitfinex-derivatives","SOLF0:USTF0",1756559039178,5.57,200.4,200.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559040386,5.57,200.4,200.37,11.9802681]
["bitfinex-derivatives","SOLF0:USTF0",1756559041084,5.57,200.4,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559041784,5.57,200.4,200.37,4.1902681]
["bitfinex-derivatives","SOLF0:USTF0",1756559041982,5.57,200.4,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559042184,5.57,200.4,200.39,4.19643498]
["bitfinex-derivatives","SOLF0:USTF0",1756559042384,5.57,200.4,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559043284,7.74,200.42,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756559043285,7.74,200.42,200.38,13.87747406]
["bitfinex-derivatives","SOLF0:USTF0",1756559043590,7.74,200.42,200.41,10.92852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559043791,7.74,200.42,200.41,15.12368753]
["bitfinex-derivatives","SOLF0:USTF0",1756559044187,7.74,200.42,200.41,15.12172447]
["bitfinex-derivatives","SOLF0:USTF0",1756559047187,7.74,200.42,200.41,10.92852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559047492,7.99,200.41,200.36,15.33172447]
["bitfinex-derivatives","SOLF0:USTF0",1756559047990,7.99,200.41,200.36,11.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559049488,7.74,200.42,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559050493,7.74,200.42,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559050691,7.74,200.42,200.38,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559050692,7.74,200.42,200.37,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559050888,15.73,200.42,200.36,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559051386,15.73,200.42,200.37,12.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559051786,7.74,200.42,200.37,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559052389,7.99,200.41,200.37,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559052794,15.73,200.42,200.36,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559052991,7.74,200.42,200.34,12.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559053187,7.99,200.41,200.34,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559053494,7.99,200.41,200.3,89.65428137]
["bitfinex-derivatives","SOLF0:USTF0",1756559053495,7.99,200.38,200.3,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559053689,7.99,200.35,200.29,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559053891,7.99,200.35,200.28,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559054195,3.13852347,200.4,200.25,5.58747406]
["bitfinex-derivatives","SOLF0:USTF0",1756559054196,7.99,200.32,200.25,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559054991,6.59,200.31,200.25,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559055292,7.99,200.3,200.23,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559057195,7.99,200.3,200.22,12.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559059390,7.99,200.3,200.19,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559059828,7.99,200.28,200.19,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559060195,7.99,200.28,200.18,12.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559060891,3.13852347,200.26,200.16,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559061094,7.99,200.22,200.13,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559061291,7.99,200.22,200.12,12.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559061491,7.99,200.22,200.12,15.33172447]
["bitfinex-derivatives","SOLF0:USTF0",1756559061695,3.13852347,200.23,200.12,15.33172447]
["bitfinex-derivatives","SOLF0:USTF0",1756559061899,7.99,200.22,200.12,11.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559062095,0.03626986,200.2,200.15,0.03741212]
["bitfinex-derivatives","SOLF0:USTF0",1756559062289,3.17479333,200.2,200.15,0.03741212]
["bitfinex-derivatives","SOLF0:USTF0",1756559062492,7.99,200.19,200.15,0.03741212]
["bitfinex-derivatives","SOLF0:USTF0",1756559063898,0.03626986,200.2,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559066893,8.02626986,200.2,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559067300,0.03626986,200.2,200.15,0.03741212]
["bitfinex-derivatives","SOLF0:USTF0",1756559067501,0.03626986,200.2,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559068400,0.03626986,200.2,200.15,0.03741212]
["bitfinex-derivatives","SOLF0:USTF0",1756559068700,0.03626986,200.2,200.04,5.58747406]
["bitfinex-derivatives","SOLF0:USTF0",1756559068701,3.13852347,200.16,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559069996,8.02248413,200.12,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559070702,8.02248413,200.12,200.0,11.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559070904,11.12852347,200.11,200.0,11.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559071501,0.03773229,200.08,200.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559073905,0.03773229,200.08,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559074404,0.03773229,200.08,200.03,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559074598,0.03773229,200.08,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559075200,0.03773229,200.08,200.03,127.63852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559075400,0.03773229,200.08,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559075599,0.03773229,200.08,200.03,127.63852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559076899,0.03773229,200.08,200.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559077098,0.03773229,200.08,200.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559077297,0.03773229,200.08,200.03,127.63852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559077497,0.03773229,200.08,200.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559077905,0.03773229,200.08,200.03,127.63852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559078403,0.03773229,200.08,200.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559078602,0.03773229,200.08,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559079312,7.96773229,200.08,200.01,135.37852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559079911,0.03773229,200.08,200.01,135.37852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559080307,0.03773229,200.08,200.01,10.99852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559080509,0.03773229,200.08,200.01,135.39852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559081605,0.03773229,200.08,200.01,135.37852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559082110,0.03773229,200.08,200.01,10.99852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559082310,0.03773229,200.08,200.01,135.33852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559083508,0.03773229,200.08,200.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559085013,0.03773229,200.08,200.01,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756559085212,0.03773229,200.08,200.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559085414,0.03773229,200.08,200.01,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1756559086208,0.03773229,200.08,200.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559086512,0.03773229,200.08,200.01,135.27852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559088314,0.03773229,200.08,200.02,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559089315,0.03773229,200.08,200.01,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1756559089517,0.03773229,200.08,200.02,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559091013,11.44,200.07,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559091217,7.93,200.01,199.93,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559091413,7.93,200.01,199.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559091711,0.03512879,199.99,199.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559092311,0.03512879,199.99,199.93,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559092507,0.03512879,199.99,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559092709,0.03512879,199.99,199.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1756559092918,0.03512879,199.99,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559093319,0.03512879,199.99,199.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1756559094211,0.03512879,199.99,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559094411,0.03512879,199.99,199.94,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1756559094609,0.03512879,199.99,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559094810,7.96512879,199.99,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559095019,0.03512879,199.99,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559095219,0.03512879,199.99,199.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559095514,0.03512879,199.99,199.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559095713,0.03512879,199.99,199.92,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559095914,8.86,200.0,199.95,3.13852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559096417,0.03700324,199.97,199.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559100609,7.93,200.07,199.96,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1756559100810,7.93,200.15,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559101019,3.13852347,200.09,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559101322,3.13852347,200.06,200.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559101619,7.93,200.05,199.94,10.99852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559102119,3.13852347,200.03,199.94,10.99852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559102322,7.93,200.02,199.94,10.99852347]
["bitfinex-derivatives","SOLF0:USTF0",1756559103514,7.88,200.05,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559104216,8.57,200.04,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559106616,7.93,200.03,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559106818,3.13852347,200.01,199.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559107020,10.51852347,200.01,199.91,133.01]
["bitfinex-derivatives","SOLF0:USTF0",1756559107220,10.51852347,200.01,199.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559108725,7.38,199.94,199.88,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559108920,3.13852347,199.92,199.84,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559109116,7.38,199.88,199.8,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559109319,7.38,199.88,199.79,12.003201]
["bitfinex-derivatives","SOLF0:USTF0",1756559109520,0.03212686,199.86,199.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559110319,7.38,199.85,199.76,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559110514,10.51852347,199.85,199.74,12.003201]
["bitfinex-derivatives","SOLF0:USTF0",1756559110718,3.13852347,199.82,199.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559110923,10.51852347,199.82,199.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559111422,7.38,199.79,199.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559111624,3.13852347,199.77,199.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559112724,7.38,199.79,199.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559112924,3.13852347,199.8,199.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559113120,0.03447602,199.75,199.65,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559113320,0.03447602,199.75,199.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559113729,7.38,199.78,199.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559113934,0.03366073,199.74,199.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559114318,7.41366073,199.74,199.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559114927,0.03366073,199.74,199.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559115524,0.03366073,199.74,199.68,5.05342705]
["bitfinex-derivatives","SOLF0:USTF0",1756559115718,0.03366073,199.74,199.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559116126,0.03366073,199.74,199.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559117629,7.38,199.73,199.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559118522,7.38,199.73,199.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559119235,0.03254925,199.69,199.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559121028,0.03254925,199.69,199.6,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756559121230,0.03254925,199.69,199.62,5.05342705]
["bitfinex-derivatives","SOLF0:USTF0",1756559121529,0.03254925,199.69,199.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559123837,0.03254925,199.69,199.65,5.05342705]
["bitfinex-derivatives","SOLF0:USTF0",1756559124031,0.03254925,199.69,199.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559124435,7.38,199.78,199.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559124736,5.05342705,199.82,199.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559125034,7.38,199.82,199.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559125531,7.38,199.93,199.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559125734,7.38,199.89,199.75,7.84192492]
["bitfinex-derivatives","SOLF0:USTF0",1756559125931,7.38,199.89,199.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559126333,7.38,199.89,199.8,0.03802143]
["bitfinex-derivatives","SOLF0:USTF0",1756559129642,7.38,199.89,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559129849,7.38,199.95,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559130343,7.38,199.95,199.81,12.86342705]
["bitfinex-derivatives","SOLF0:USTF0",1756559130546,7.38,199.95,199.86,0.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1756559133151,7.38,199.95,199.86,12.90156075]
["bitfinex-derivatives","SOLF0:USTF0",1756559134039,7.38,199.95,199.86,7.8481337]
["bitfinex-derivatives","SOLF0:USTF0",1756559134750,7.38,199.95,199.86,0.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1756559135348,10.53371675,199.95,199.86,0.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1756559136147,7.38,199.95,199.86,0.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1756559138853,10.61,199.94,199.86,0.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1756559139855,7.64,199.93,199.86,0.0381337]
["bitfinex-derivatives","SOLF0:USTF0",1756559140151,7.64,199.87,199.76,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559142552,10.79371675,199.87,199.76,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559144057,7.64,199.87,199.79,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559144252,7.64,199.87,199.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559144558,7.64,199.91,199.82,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559145452,7.64,199.91,199.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559145657,7.64,199.91,199.81,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559146755,7.64,199.91,199.82,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559146955,7.64,199.91,199.84,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559147153,7.64,199.91,199.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559147354,7.64,199.91,199.85,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559147859,7.97,199.92,199.85,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559148251,7.97,199.92,199.86,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559148452,7.97,199.92,199.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559148662,7.97,199.92,199.85,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559149362,15.61,199.92,199.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559149566,7.64,199.91,199.8,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559150561,7.64,199.91,199.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559150962,7.64,199.91,199.83,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559153053,7.64,199.91,199.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559153453,7.64,199.91,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559153659,7.97,199.92,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559153964,15.61,199.92,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559155365,15.61,199.92,199.86,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559155565,7.97,199.92,199.86,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559156161,7.97,199.92,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559158859,7.97,199.92,199.86,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559159360,7.97,199.92,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559159670,7.97,199.92,199.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559160166,7.97,199.92,199.88,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559160569,7.97,199.92,199.91,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559162565,7.64,199.91,199.83,12.003201]
["bitfinex-derivatives","SOLF0:USTF0",1756559162868,7.64,199.91,199.85,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559163260,7.97,199.92,199.85,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559163660,15.61,199.92,199.85,10.96371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559164569,7.97,199.92,199.87,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559164770,7.64,199.91,199.87,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559165359,7.97,199.92,199.87,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559165561,7.64,199.91,199.82,343.50691775]
["bitfinex-derivatives","SOLF0:USTF0",1756559165862,7.64,199.91,199.82,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559166064,7.64,199.91,199.82,7.34691775]
["bitfinex-derivatives","SOLF0:USTF0",1756559166270,7.64,199.91,199.83,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559167674,10.56,199.9,199.83,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559168165,10.56,199.9,199.84,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559169272,7.42,199.89,199.85,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559169469,10.56,199.9,199.84,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559169672,7.42,199.88,199.84,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559170066,7.42,199.88,199.73,11.08351719]
["bitfinex-derivatives","SOLF0:USTF0",1756559170067,7.42,199.89,199.83,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559170279,7.42,199.89,199.82,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559171073,7.42,199.89,199.81,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559171473,3.15371675,199.88,199.81,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559171777,7.42,199.87,199.8,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559175679,7.42,199.87,199.79,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559176579,7.42,199.87,199.78,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559177676,7.42,199.87,199.78,15.26691775]
["bitfinex-derivatives","SOLF0:USTF0",1756559177978,7.42,199.87,199.79,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559178378,10.57371675,199.87,199.79,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559178579,10.57371675,199.87,199.78,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559179975,10.57371675,199.87,199.77,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559182279,3.15371675,199.84,199.77,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559182583,7.42,199.83,199.74,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559183283,7.42,199.81,199.74,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559184180,7.42,199.81,199.74,12.113201]
["bitfinex-derivatives","SOLF0:USTF0",1756559187780,7.42,199.83,199.74,4.193201]
["bitfinex-derivatives","SOLF0:USTF0",1756559187982,7.42,199.74,199.71,5.58747406]
["bitfinex-derivatives","SOLF0:USTF0",1756559188290,7.42,199.71,199.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559188786,10.57371675,199.71,199.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559188987,7.42,199.71,199.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559190389,7.42,199.75,199.64,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559190586,7.42,199.75,199.63,11.07371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559190888,7.42,199.75,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559191287,3.15371675,199.73,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559191487,7.42,199.72,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559191687,10.57371675,199.72,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559192286,14.32371675,199.74,199.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559192587,11.17,199.74,199.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559192787,11.17,199.74,199.67,11.07371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559193691,11.17,199.74,199.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559193986,11.17,199.74,199.68,11.07371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559196288,11.17,199.74,199.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559196591,7.42,199.86,199.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559196789,17.98,199.9,199.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756559197291,7.34,199.87,199.79,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1756559198500,18.2,199.9,199.79,6.76371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559199200,18.2,199.9,199.82,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559199800,3.15371675,199.86,199.75,3.15371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559199993,3.15371675,199.83,199.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559201597,3.15371675,199.83,199.64,544.58747406]
["bitfinex-derivatives","SOLF0:USTF0",1756559201598,7.34,199.82,199.69,6.77371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559201903,3.15371675,199.8,199.69,6.77371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559202104,7.34,199.79,199.69,6.77371675]
["bitfinex-derivatives","SOLF0:USTF0",1756559202697,7.34,199.79,199.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559204599,7.34,199.79,199.65,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559204805,7.34,199.79,199.64,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559205803,7.34,199.79,199.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559207107,7.34,199.79,199.7,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559207405,7.34,199.87,199.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559208507,7.34,199.82,199.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559208700,7.37787173,199.82,199.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559208897,12.76,199.88,199.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559208898,7.34,199.79,199.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559209205,7.34,199.76,199.68,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559210797,7.34,199.76,199.62,342.00747406]
["bitfinex-derivatives","SOLF0:USTF0",1756559211002,5.08935965,199.77,199.62,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559211198,5.05235334,199.77,199.62,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559211403,7.34,199.73,199.62,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559211608,5.05235334,199.74,199.62,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559212601,7.34,199.73,199.62,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559212907,7.37578172,199.7,199.62,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559213306,7.37578172,199.7,199.61,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559213708,5.05235334,199.62,199.55,5.58747406]
["bitfinex-derivatives","SOLF0:USTF0",1756559213902,7.34,199.61,199.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559214507,5.05235334,199.59,199.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559215709,7.34,199.58,199.49,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559216807,7.34,199.58,199.45,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559218312,7.34,199.58,199.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559219210,9.06,199.57,199.46,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559223209,9.06,199.57,199.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559225314,9.06,199.57,199.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559225510,9.06,199.57,199.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559225713,6.084,199.57,199.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559226615,6.084,199.57,199.53,16.23235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559226810,6.084,199.57,199.54,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559227409,6.084,199.57,199.5,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559229014,0.03631554,199.55,199.49,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1756559229717,0.03631554,199.55,199.52,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559230218,0.03631554,199.55,199.49,49.35235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559230414,0.03631554,199.55,199.49,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559230620,0.03631554,199.55,199.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559232725,8.06,199.54,199.43,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559233021,8.06,199.54,199.43,8.67235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559233622,8.06,199.56,199.4,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559233829,8.06,199.56,199.4,8.67235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559234222,8.06,199.56,199.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559234420,11.13635334,199.57,199.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559234421,8.06,199.53,199.41,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559234624,5.05235334,199.51,199.36,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559234824,8.06,199.5,199.36,467.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559235024,8.06,199.5,199.36,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559235530,8.06,199.47,199.31,8.67235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559235729,8.06,199.47,199.31,136.07235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559235928,5.05235334,199.48,199.31,136.07235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559236130,5.05235334,199.48,199.31,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559236335,5.05235334,199.48,199.31,136.07235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559236725,13.04,199.52,199.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559236925,0.03390498,199.41,199.31,8.67235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559237227,0.03390498,199.41,199.31,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559237425,0.03390498,199.41,199.32,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559237619,0.03390498,199.41,199.32,8.67235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559238328,0.03390498,199.41,199.35,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559238528,0.03390498,199.41,199.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559238728,0.03390498,199.41,199.38,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559239032,0.03390498,199.41,199.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559239433,0.03390498,199.41,199.38,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559239729,0.03390498,199.41,199.39,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1756559239931,8.06,199.54,199.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1756559240128,8.06,199.54,199.43,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559240530,8.06,199.54,199.46,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559241328,8.06,199.54,199.48,0.03300597]
["bitfinex-derivatives","SOLF0:USTF0",1756559242527,8.06,199.54,199.11,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559242528,8.06,199.51,199.36,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559242723,8.06,199.48,199.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559244535,8.06,199.46,199.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559244738,8.06,199.46,199.31,8.70235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559245634,8.06,199.46,199.31,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559245835,8.06,199.46,199.35,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559246031,8.06,199.46,199.38,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559246233,8.06,199.46,199.38,8.70235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559246936,8.06,199.46,199.33,42.25235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559247134,8.06,199.46,199.34,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559247637,8.06,199.46,199.37,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559248729,9.12,199.47,199.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559252342,9.12,199.47,199.4,8.70235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559252538,9.12,199.47,199.4,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559252739,9.12,199.47,199.38,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559252940,8.06,199.46,199.36,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559255636,8.06,199.46,199.34,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1756559255637,8.06,199.46,199.34,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559256538,9.12,199.47,199.32,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1756559256740,8.06,199.45,199.31,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1756559257242,5.05235334,199.43,199.3,0.19947364]
["bitfinex-derivatives","SOLF0:USTF0",1756559257445,7.9,199.42,199.3,0.19947364]
["bitfinex-derivatives","SOLF0:USTF0",1756559257647,5.05235334,199.4,199.3,0.19947364]
["bitfinex-derivatives","SOLF0:USTF0",1756559257843,7.9,199.39,199.3,0.19947364]
["bitfinex-derivatives","SOLF0:USTF0",1756559260450,12.95235334,199.37,199.3,0.19947364]
["bitfinex-derivatives","SOLF0:USTF0",1756559260942,12.95235334,199.37,199.21,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559260943,5.05235334,199.37,199.12,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559261153,5.05235334,199.37,199.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559261154,7.9,199.32,199.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559261447,7.9,199.23,199.13,0.87340628]
["bitfinex-derivatives","SOLF0:USTF0",1756559261648,7.9,199.13,198.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559261950,7.9,199.04,198.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559262148,7.9,199.07,198.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756559262950,12.95235334,199.07,198.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756559263148,7.9,199.07,198.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1756559263344,7.9,199.07,198.93,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559263550,5.05235334,199.16,198.97,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559263850,7.5,199.2,198.89,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1756559263851,7.9,199.15,199.01,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559264048,7.9,199.15,198.96,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559264244,7.9,198.98,198.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559264452,7.9,198.98,198.39,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1756559264453,7.9,198.95,198.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559264649,7.9,198.95,198.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559264854,7.9,198.95,198.83,5.05235334]
["bitfinex-derivatives","SOLF0:USTF0",1756559265055,7.9,198.95,198.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559265249,7.9,198.95,198.68,337.16]
["bitfinex-derivatives","SOLF0:USTF0",1756559265250,5.05235334,198.98,198.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559265452,15.05,199.0,198.7,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1756559265656,7.9,198.98,198.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559265949,7.9,198.89,198.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559266548,7.9,198.89,198.68,496.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559266549,7.9,198.89,198.72,8.28521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559266754,7.9,199.13,198.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559266956,7.9,199.01,198.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559267256,7.9,198.97,198.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559267449,7.9,198.97,198.76,8.28521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559267651,7.9,198.97,198.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559267853,7.9,198.95,198.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559268158,7.9,198.75,198.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559268352,7.9,198.75,198.38,8.28521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559268353,8.28521842,198.72,198.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559268556,8.28521842,198.64,198.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559268759,7.9,198.59,198.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559268952,16.98,198.64,198.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559268953,8.28521842,198.55,198.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559269158,7.9,198.49,198.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559269358,8.28521842,198.43,198.39,2.58622509]
["bitfinex-derivatives","SOLF0:USTF0",1756559269753,8.28521842,198.46,198.39,2.58622509]
["bitfinex-derivatives","SOLF0:USTF0",1756559269952,8.28521842,198.42,198.39,2.58622509]
["bitfinex-derivatives","SOLF0:USTF0",1756559270149,8.28521842,198.42,198.19,8.28521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559270150,8.28521842,198.42,198.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559270449,0.87743627,198.42,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559270653,0.87743627,198.42,198.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559270850,0.87743627,198.42,198.32,8.28521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559271050,0.87,198.58,198.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559271361,0.87,198.58,198.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559271559,8.28521842,198.66,198.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559271560,0.87,198.54,198.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559271761,0.87,198.52,198.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559271956,10.86121946,199.15,197.88,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756559271957,337.76,198.92,198.51,8.28521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559272262,8.28521842,198.68,198.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559272456,0.87,198.79,198.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559272757,104.99690376,198.8,198.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559272960,0.87,198.85,198.65,8.28521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559273154,0.87,198.85,198.62,173.78]
["bitfinex-derivatives","SOLF0:USTF0",1756559273155,0.87,198.85,198.62,16.10521842]
["bitfinex-derivatives","SOLF0:USTF0",1756559273356,0.87,198.76,198.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559273860,0.87,198.76,198.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559274257,0.87,198.79,198.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559274457,13.41078707,198.7,198.51,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1756559274664,0.87,198.69,198.51,337.76]
["bitfinex-derivatives","SOLF0:USTF0",1756559274857,13.41078707,198.7,198.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559275059,13.41078707,198.67,198.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559275758,0.87,198.69,198.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559275959,13.41078707,198.67,198.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559276358,0.87,198.66,198.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559276663,0.87,198.56,198.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559276860,0.87,198.56,198.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559277064,14.28078707,198.56,198.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559277761,14.28078707,198.56,198.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559277966,0.87,198.5,198.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559278463,13.41078707,198.51,198.28,337.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559278464,0.87,198.45,198.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559278767,13.41078707,198.46,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559278768,0.87,198.4,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559279269,12.74,198.44,198.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559279462,0.87,198.43,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559279670,13.41078707,198.4,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559280163,0.87,198.43,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559280363,12.74,198.44,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559280568,13.41078707,198.43,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559280764,13.41078707,198.43,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559280964,13.41078707,198.41,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559281159,0.87,198.4,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559281364,13.41078707,198.37,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559281662,0.87,198.36,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559281865,26.15078707,198.44,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559282164,0.87,198.38,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559282763,13.41078707,198.39,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559282967,0.87,198.33,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559283676,0.87,198.33,198.02,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1756559283872,0.87,198.33,198.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559284070,0.87,198.33,198.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559284467,0.87,198.38,198.16,13.41078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559284668,0.87,198.38,198.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559284871,107.75490555,198.43,198.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559285271,107.75490555,198.43,198.2,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559285272,107.75490555,198.43,198.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559285968,107.75490555,198.43,198.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559286365,121.16569262,198.43,198.18,20.75078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559286569,0.87,198.42,198.18,13.41078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559286867,0.87,198.42,198.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559288578,107.75490555,198.43,198.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559289078,12.74,198.44,198.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559289282,12.74,198.44,198.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559289469,7.85,198.63,198.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559290076,6.78,198.66,198.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559290077,7.85,198.59,198.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559290580,7.85,198.54,198.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559291178,7.85,198.6,198.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559291471,7.85,198.66,198.48,13.41078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559291677,338.62,198.7,198.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559291977,7.85,198.72,198.53,13.41078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559292181,7.85,198.8,198.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559292368,21.26078707,198.88,198.65,21.30078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559292572,21.26078707,198.88,198.67,13.41078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559292867,7.85,198.88,198.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559293078,7.85,198.88,198.76,0.03798314]
["bitfinex-derivatives","SOLF0:USTF0",1756559293285,7.85,198.94,198.76,0.03798314]
["bitfinex-derivatives","SOLF0:USTF0",1756559293577,7.85,198.94,198.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559293774,13.41078707,198.9,198.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559294171,7.85,198.89,198.83,0.03653785]
["bitfinex-derivatives","SOLF0:USTF0",1756559294376,0.03516165,198.84,198.83,0.03653785]
["bitfinex-derivatives","SOLF0:USTF0",1756559294579,0.03516165,198.84,198.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559294777,0.87582423,198.87,198.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559294978,7.85,198.86,198.82,0.03467669]
["bitfinex-derivatives","SOLF0:USTF0",1756559295181,21.26078707,198.86,198.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559295481,7.85,198.8,198.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559295874,7.85,198.8,198.61,21.30078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559296070,21.26078707,198.8,198.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559296282,7.85,198.74,198.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559296776,13.41078707,198.65,198.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559297483,0.03569511,198.55,198.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559297874,7.85,198.62,198.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559298279,139.14,198.79,198.38,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559298280,7.85,198.68,198.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559298576,7.85,198.74,198.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559298779,13.41078707,198.79,198.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559299687,7.85,198.73,198.66,0.03431399]
["bitfinex-derivatives","SOLF0:USTF0",1756559300178,125.82939838,198.8,198.57,13.41078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559300379,120.26861131,198.8,198.68,0.03560656]
["bitfinex-derivatives","SOLF0:USTF0",1756559300877,120.26861131,198.8,198.63,21.30078707]
["bitfinex-derivatives","SOLF0:USTF0",1756559301079,120.26861131,198.8,198.72,0.03764041]
["bitfinex-derivatives","SOLF0:USTF0",1756559302582,120.76861131,198.8,198.72,0.03764041]
["bitfinex-derivatives","SOLF0:USTF0",1756559302981,120.26861131,198.8,198.72,0.03764041]
["bitfinex-derivatives","SOLF0:USTF0",1756559304683,112.41861131,198.8,198.72,0.03764041]
["bitfinex-derivatives","SOLF0:USTF0",1756559304882,149.7966113,198.87,198.72,0.03764041]
["bitfinex-derivatives","SOLF0:USTF0",1756559305282,149.7966113,198.87,198.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559305582,149.7966113,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559305781,168.96,198.86,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559306685,190.8766113,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559306984,22.1366113,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559307183,190.7166113,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559307683,22.1366113,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559307884,177.22582423,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559308287,190.6366113,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559308487,3.69777005,198.86,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559308685,190.6366113,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559308886,8.72582423,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559310286,3.70498284,198.86,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559310487,3.70819974,198.85,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559310690,3.70789807,198.84,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559310883,8.72582423,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559311089,7.60802518,198.86,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559311291,3.70827431,198.85,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559311494,3.70921135,198.84,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559311691,176.10582423,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559311891,3.71024364,198.86,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559312093,3.71024364,198.85,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559312388,8.72582423,198.87,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559312595,3.71271644,198.86,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559312791,7.85,198.94,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559312991,7.61964204,198.93,198.78,0.03411877]
["bitfinex-derivatives","SOLF0:USTF0",1756559313187,3.71362829,198.92,198.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559313390,3.71362829,198.91,198.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559313594,7.85,198.94,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559313890,3.71192507,198.93,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559314085,7.85,198.94,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559315394,3.70757231,198.93,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559315697,3.70757231,198.92,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559315997,7.85,198.94,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559316299,3.70764429,198.93,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559316493,3.70662093,198.92,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559316688,7.85,198.94,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559316894,3.70655236,198.93,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559317098,3.70655236,198.92,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559317299,173.77,198.94,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559317491,3.70567986,198.93,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559317801,3.7052272,198.92,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559317996,173.77,198.94,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559318201,3.70511995,198.93,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559318396,3.70349457,198.92,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559318596,7.85,198.94,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559319102,3.70354429,198.93,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559319302,11.99104501,198.92,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559319500,8.28877155,198.92,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559319702,11.80225909,198.91,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559319896,3.70225909,198.9,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559320099,8.28877155,198.88,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559320401,8.1,198.87,198.84,0.03644043]
["bitfinex-derivatives","SOLF0:USTF0",1756559320602,8.1,198.87,198.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559320899,137.46,198.93,198.84,0.03446109]
["bitfinex-derivatives","SOLF0:USTF0",1756559321202,137.46,198.93,198.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559321406,137.46,198.93,198.87,0.03850598]
["bitfinex-derivatives","SOLF0:USTF0",1756559321607,3.69998086,198.92,198.87,0.03850598]
["bitfinex-derivatives","SOLF0:USTF0",1756559321803,3.69998086,198.91,198.87,0.03850598]
["bitfinex-derivatives","SOLF0:USTF0",1756559322004,8.1,198.89,198.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559322208,8.1,198.85,198.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559322403,8.1,198.81,198.61,346.36]
["bitfinex-derivatives","SOLF0:USTF0",1756559322604,16.58,198.8,198.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559322804,8.1,198.81,198.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559323002,8.28877155,198.86,198.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559323202,8.28877155,198.86,198.68,8.28877155]
["bitfinex-derivatives","SOLF0:USTF0",1756559323402,8.28877155,198.86,198.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559323603,8.28877155,198.86,198.74,0.03730582]
["bitfinex-derivatives","SOLF0:USTF0",1756559324002,8.1,198.87,198.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559324506,8.28877155,198.86,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559325110,3.70392091,198.85,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559325310,8.28877155,198.86,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559325905,3.70478587,198.85,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559326114,3.70478587,198.84,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559326309,8.1,198.87,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559326512,3.70567885,198.86,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559326708,8.28877155,198.84,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559327014,3.70567885,198.83,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559327815,8.1,198.87,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559328017,167.95418309,198.86,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559328218,3.71418309,198.85,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559329214,8.1,198.87,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559329414,7.58815118,198.86,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559329615,7.58788317,198.85,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559329809,3.72938985,198.84,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559330010,3.72938985,198.83,198.76,0.03181247]
["bitfinex-derivatives","SOLF0:USTF0",1756559330210,179.74877155,198.93,198.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559330410,7.42519649,198.92,198.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559330608,3.86530768,198.91,198.77,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559330817,179.74877155,198.93,198.83,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1756559331016,3.56478927,198.92,198.83,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1756559331318,8.1,198.9,198.83,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1756559331515,3.56476747,198.89,198.83,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1756559332619,17.26403407,198.97,198.83,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1756559332620,163.12,198.96,198.83,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1756559332815,10.57711108,198.95,198.83,0.03742001]
["bitfinex-derivatives","SOLF0:USTF0",1756559333016,3.57984349,198.94,198.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559333216,3.57984349,198.93,198.82,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559333518,3.57984349,198.92,198.87,0.03338667]
["bitfinex-derivatives","SOLF0:USTF0",1756559333716,3.57984349,198.91,198.87,0.03338667]
["bitfinex-derivatives","SOLF0:USTF0",1756559333913,338.1,199.0,198.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559334119,10.60575728,198.99,198.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559334315,7.23801889,198.98,198.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559334513,3.58961472,198.97,198.92,0.03353049]
["bitfinex-derivatives","SOLF0:USTF0",1756559334714,3.58961472,198.96,198.92,0.03353049]
["bitfinex-derivatives","SOLF0:USTF0",1756559335011,127.3,199.04,198.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559335317,7.02695816,199.03,198.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559335614,3.37806964,199.02,198.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559335816,3.65033036,199.01,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559336015,8.1,199.07,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559336217,7.02955464,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559336418,7.02955464,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559336616,7.03300064,199.04,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559336818,7.03300064,199.03,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559337012,7.03300064,199.02,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559337223,3.65327474,199.01,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559337411,8.1,198.99,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559337612,3.65327474,198.98,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559337812,161.9,199.03,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559338011,7.03084962,199.02,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559338211,7.03084962,199.01,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559338418,3.64937288,199.0,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559338618,8.1,198.98,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559339321,8.1,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559339517,8.1,199.03,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559339829,7.02208579,199.02,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559340120,7.02208579,199.01,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559340320,8.1,198.99,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559340624,161.6,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559340625,8.1,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559340825,7.02162006,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559341024,7.02162006,199.04,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559341224,3.64637645,199.03,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559341419,8.1,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559341624,3.64440866,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559341925,8.1,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559342124,3.6440223,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559342320,8.1,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559343121,7.01926309,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559343424,8.1,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559344928,3.37539513,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559345131,8.1,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559345322,3.62962047,199.05,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559345626,8.1,199.06,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559346829,168.92339613,199.11,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559346830,8.1,199.04,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559347029,15.29230595,199.03,198.96,0.03496274]
["bitfinex-derivatives","SOLF0:USTF0",1756559347227,8.28877155,199.03,198.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756559347424,8.1,199.04,198.98,0.03323968]
["bitfinex-derivatives","SOLF0:USTF0",1756559347830,8.1,199.04,198.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559348029,8.28877155,199.07,198.99,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1756559348230,14.74432478,199.06,198.99,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1756559348425,7.74,199.06,198.99,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1756559348829,8.61462458,199.11,198.99,0.03466381]
["bitfinex-derivatives","SOLF0:USTF0",1756559349231,7.74,199.11,198.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559349731,7.74,199.11,199.03,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1756559350932,7.74,199.09,199.03,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1756559351330,8.28877155,199.06,199.03,0.03552087]
["bitfinex-derivatives","SOLF0:USTF0",1756559351534,7.74,199.05,198.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559352424,7.74,199.05,198.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559352625,7.74,199.01,198.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559352832,0.03602405,198.93,198.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559359241,7.77602405,198.93,198.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559359646,7.74,198.93,198.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559359842,16.02877155,198.91,198.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559360043,0.03814427,198.86,198.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559366841,0.03814427,198.86,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559367245,7.74,198.97,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559367742,346.12877155,198.98,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559367743,0.0376686,198.84,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559368046,16.02877155,198.94,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559368347,346.12877155,198.98,198.79,0.03664135]
["bitfinex-derivatives","SOLF0:USTF0",1756559368546,346.12877155,198.98,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559368950,346.12877155,198.98,198.8,16.13877155]
["bitfinex-derivatives","SOLF0:USTF0",1756559369142,337.84,198.98,198.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559369340,337.84,198.98,198.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559369544,337.84,198.98,198.87,0.03591977]
["bitfinex-derivatives","SOLF0:USTF0",1756559369743,337.84,198.98,198.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559370549,337.84,198.98,198.91,0.03682009]
["bitfinex-derivatives","SOLF0:USTF0",1756559372544,11.38046921,198.97,198.91,0.03682009]
["bitfinex-derivatives","SOLF0:USTF0",1756559372854,7.74,198.93,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559373954,0.03433713,198.87,198.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559381255,0.03433713,198.87,198.73,345.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559381458,8.28877155,198.86,198.73,345.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559381957,0.03332173,198.81,198.73,345.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559385456,5.13627532,198.81,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559386066,0.03332173,198.81,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559387573,8.08,198.73,198.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559387871,5.10295359,198.65,198.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559388370,5.10295359,198.62,198.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559388570,13.18295359,198.64,198.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559388870,0.03186327,198.6,198.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559389365,0.03186327,198.6,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559389570,0.03186327,198.6,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559389773,5.10295359,198.61,198.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559389967,8.08,198.64,198.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559390166,0.03294786,198.56,198.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559390668,0.03294786,198.56,198.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559390970,0.03294786,198.56,198.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559391162,0.03294786,198.56,198.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559392365,8.08,198.66,198.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559392564,5.10295359,198.7,198.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559392761,5.10295359,198.7,198.55,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559392969,8.08,198.71,198.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559393174,5.10295359,198.74,198.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559393566,13.18295359,198.77,198.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559393769,8.08,198.73,198.66,0.03724852]
["bitfinex-derivatives","SOLF0:USTF0",1756559394172,8.08,198.73,198.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559394579,5.10295359,198.74,198.68,0.034306]
["bitfinex-derivatives","SOLF0:USTF0",1756559395672,8.08,198.75,198.68,0.034306]
["bitfinex-derivatives","SOLF0:USTF0",1756559396068,8.08,198.78,198.68,0.034306]
["bitfinex-derivatives","SOLF0:USTF0",1756559396369,8.08,198.78,198.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559396771,8.08,198.78,198.71,0.03380781]
["bitfinex-derivatives","SOLF0:USTF0",1756559397474,5.10295359,198.76,198.71,0.03380781]
["bitfinex-derivatives","SOLF0:USTF0",1756559397869,8.08,198.72,198.71,0.03380781]
["bitfinex-derivatives","SOLF0:USTF0",1756559398168,8.08,198.72,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559399477,0.03425895,198.68,198.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559400570,0.03425895,198.68,198.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559400571,8.11425895,198.68,198.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559401078,8.08,198.68,198.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559401279,0.03752637,198.63,198.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559402178,0.03752637,198.63,198.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559402379,0.03752637,198.63,198.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559402580,5.10295359,198.67,198.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559402972,0.03277734,198.61,198.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559403885,0.03277734,198.61,198.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559404092,13.18295359,198.73,198.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559404383,8.08,198.69,198.56,0.0366534]
["bitfinex-derivatives","SOLF0:USTF0",1756559404683,8.08,198.69,198.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559405379,8.08,198.69,198.6,0.03308067]
["bitfinex-derivatives","SOLF0:USTF0",1756559405579,5.10295359,198.73,198.6,0.03308067]
["bitfinex-derivatives","SOLF0:USTF0",1756559405580,8.08,198.73,198.6,0.03308067]
["bitfinex-derivatives","SOLF0:USTF0",1756559405780,8.08,198.73,198.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559406277,5.10295359,198.72,198.66,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1756559406478,8.08,198.73,198.66,0.03553665]
["bitfinex-derivatives","SOLF0:USTF0",1756559406677,8.08,198.73,198.62,12.81295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559406873,8.08,198.73,198.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756559407075,7.41,198.74,198.68,0.03333942]
["bitfinex-derivatives","SOLF0:USTF0",1756559407479,5.10295359,198.72,198.68,0.03333942]
["bitfinex-derivatives","SOLF0:USTF0",1756559407786,7.41,198.68,198.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559407985,7.41,198.68,198.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559408984,0.03785585,198.62,198.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559410085,0.03785585,198.62,198.53,12.93295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559410384,0.03785585,198.62,198.56,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559410581,0.03785585,198.62,198.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559410785,7.41,198.73,198.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559411080,0.03491715,198.63,198.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559411480,12.51295359,198.73,198.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559411783,0.03179301,198.63,198.55,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559411977,12.51295359,198.73,198.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559412481,0.03650063,198.61,198.58,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559412681,12.51295359,198.73,198.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559413081,0.03260732,198.61,198.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559413280,12.51295359,198.73,198.58,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559413481,12.51295359,198.73,198.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559413680,0.03253019,198.62,198.48,67.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559413876,0.03253019,198.62,198.57,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559414178,12.51295359,198.73,198.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559414384,12.51295359,198.73,198.6,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559414574,0.0354965,198.67,198.6,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559414979,0.0354965,198.67,198.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559415188,0.0354965,198.67,198.59,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559415380,0.0354965,198.67,198.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559415685,0.0354965,198.67,198.58,12.93295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559417186,0.0354965,198.67,198.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559418282,0.0354965,198.67,198.58,12.93295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559419078,0.0354965,198.67,198.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559422782,0.0354965,198.67,198.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559423488,0.0354965,198.67,198.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559423883,12.51295359,198.75,198.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559424283,0.03643463,198.66,198.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559424489,12.51295359,198.75,198.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559424793,7.41,198.75,198.62,5.13996624]
["bitfinex-derivatives","SOLF0:USTF0",1756559424992,7.41,198.75,198.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559426289,7.41,198.75,198.67,0.0385875]
["bitfinex-derivatives","SOLF0:USTF0",1756559427189,5.10295359,198.8,198.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559427383,11.04096347,198.79,198.67,0.0385875]
["bitfinex-derivatives","SOLF0:USTF0",1756559427586,7.41,198.79,198.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559427783,3.63113216,198.78,198.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559427985,7.41,198.79,198.71,0.03765889]
["bitfinex-derivatives","SOLF0:USTF0",1756559428394,7.41,198.79,198.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559428782,7.41,198.79,198.73,0.03277324]
["bitfinex-derivatives","SOLF0:USTF0",1756559428990,7.41,198.76,198.73,0.03277324]
["bitfinex-derivatives","SOLF0:USTF0",1756559429184,7.41,198.74,198.73,0.03277324]
["bitfinex-derivatives","SOLF0:USTF0",1756559429992,11.04338508,198.74,198.73,0.03277324]
["bitfinex-derivatives","SOLF0:USTF0",1756559430188,0.46722676,198.71,198.61,12.93295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559430389,7.41,198.74,198.61,12.93295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559430588,3.63505371,198.73,198.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559430793,7.41,198.74,198.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559430990,7.41,198.72,198.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559431290,7.41,198.7,198.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559431489,0.03629981,198.68,198.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559431891,12.51295359,198.67,198.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559432199,5.10295359,198.62,198.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559432694,0.03365219,198.58,198.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559433987,0.03365219,198.58,198.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559434195,3.63811584,198.57,198.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559434392,5.10295359,198.56,198.39,5.57243843]
["bitfinex-derivatives","SOLF0:USTF0",1756559434588,5.10295359,198.53,198.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559434787,5.13944649,198.53,198.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559434988,5.10295359,198.53,198.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559435390,0.03871515,198.48,198.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559436597,0.03871515,198.48,198.35,343.38295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559436795,0.03871515,198.48,198.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559436992,7.41,198.47,198.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559437391,0.03197888,198.44,198.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756559437990,0.03197888,198.44,198.18,77.0542678]
["bitfinex-derivatives","SOLF0:USTF0",1756559437991,8.09,198.43,198.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559438193,13.19295359,198.43,198.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559438497,5.10295359,198.37,198.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559438702,5.13550063,198.37,198.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559439199,5.13550063,198.37,198.13,7.97630737]
["bitfinex-derivatives","SOLF0:USTF0",1756559439200,8.09,198.36,198.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559439400,13.19295359,198.36,198.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559439900,0.03803773,198.3,198.23,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559440097,0.03803773,198.3,198.24,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559440994,8.09,198.42,198.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559441899,5.10295359,198.41,198.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559442110,5.10295359,198.41,198.26,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1756559442398,8.09,198.42,198.34,0.03293105]
["bitfinex-derivatives","SOLF0:USTF0",1756559442794,8.09,198.39,198.34,0.03293105]
["bitfinex-derivatives","SOLF0:USTF0",1756559442999,23.23,198.33,198.07,5.57243843]
["bitfinex-derivatives","SOLF0:USTF0",1756559443195,8.09,198.23,197.98,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559443391,5.10295359,198.11,197.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559443599,8.09,198.1,197.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559443899,0.87831102,198.01,197.81,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559444096,0.87831102,198.01,197.86,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559444294,0.87831102,198.01,197.87,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559444494,0.87831102,198.01,197.88,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559444697,0.87831102,198.01,197.93,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559444902,0.87831102,198.01,197.91,13.15295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559445095,0.03552843,197.96,197.93,5.10295359]
["bitfinex-derivatives","SOLF0:USTF0",1756559445297,0.87831102,198.01,197.94,0.03721995]
["bitfinex-derivatives","SOLF0:USTF0",1756559445298,8.09,198.0,197.94,0.03721995]
["bitfinex-derivatives","SOLF0:USTF0",1756559445594,0.87831102,198.01,197.94,0.03721995]
["bitfinex-derivatives","SOLF0:USTF0",1756559445795,0.87831102,198.01,197.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559445991,8.96831102,198.01,197.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559446198,15.05,197.99,197.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559446496,15.05,197.99,197.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559446497,8.09,197.84,197.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559446702,8.36436448,197.8,197.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559447089,8.36436448,197.8,197.62,187.89]
["bitfinex-derivatives","SOLF0:USTF0",1756559447294,8.36436448,197.8,197.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559447494,8.36436448,197.79,197.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559447695,8.09,197.81,197.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559447898,8.36436448,197.86,197.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559448096,8.36436448,197.91,197.71,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559448295,8.36436448,197.86,197.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559448496,8.36436448,197.86,197.79,0.03719538]
["bitfinex-derivatives","SOLF0:USTF0",1756559448797,8.09,197.87,197.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559449001,8.36436448,197.9,197.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559449202,8.36436448,197.88,197.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559449702,16.45436448,197.83,197.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559450093,8.36436448,197.88,197.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559450397,8.09,197.87,197.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559450598,8.09,197.87,197.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559451102,8.36436448,197.84,197.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559451295,8.09,197.83,197.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559451805,8.09,197.79,197.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559452199,8.09,197.75,197.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559452501,8.36436448,197.8,197.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559452697,15.62,197.91,197.55,259.86170847]
["bitfinex-derivatives","SOLF0:USTF0",1756559452698,8.09,197.81,197.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559452892,8.09,197.81,197.55,259.86170847]
["bitfinex-derivatives","SOLF0:USTF0",1756559452893,8.09,197.87,197.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559453289,339.18,197.92,197.72,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559453495,8.09,197.93,197.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559454295,8.09,197.84,197.64,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559454496,8.09,197.84,197.65,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559456097,8.09,197.84,197.66,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559456402,8.09,197.84,197.67,189.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559456593,8.09,197.84,197.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559456798,16.45436448,197.84,197.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559457197,16.45436448,197.84,197.58,339.36]
["bitfinex-derivatives","SOLF0:USTF0",1756559457198,8.09,197.79,197.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559457593,8.09,197.79,197.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559458198,8.09,197.79,197.63,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559458396,16.45436448,197.84,197.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559458602,16.45436448,197.84,197.65,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1756559458998,16.45436448,197.84,197.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559459502,16.45436448,197.84,197.65,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1756559459700,16.45436448,197.84,197.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559460206,8.09,197.84,197.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559460405,8.09,197.84,197.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559461096,8.09,197.9,197.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559461299,8.09,197.9,197.7,188.15]
["bitfinex-derivatives","SOLF0:USTF0",1756559461495,8.09,197.9,197.74,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559462205,8.36436448,198.1,197.69,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1756559462206,8.09,197.98,197.78,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559462406,8.09,197.98,197.81,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559462596,8.09,198.05,197.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559463097,0.03755892,197.97,197.94,0.03677409]
["bitfinex-derivatives","SOLF0:USTF0",1756559463301,8.09,197.96,197.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559463700,8.36436448,198.01,197.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559464004,8.09,198.02,197.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559464502,0.03436179,197.96,197.89,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559464801,0.03436179,197.96,197.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559466204,0.03436179,197.96,197.84,347.67]
["bitfinex-derivatives","SOLF0:USTF0",1756559466407,0.03436179,197.96,197.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559466598,16.45436448,197.97,197.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559467007,0.03202696,197.88,197.77,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756559468006,0.03202696,197.88,197.81,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559468212,0.03202696,197.88,197.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559468410,7.88,197.99,197.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559468908,16.24436448,198.05,197.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559469111,7.88,198.05,197.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559469413,7.88,198.05,197.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559469607,7.88,198.11,197.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559469804,7.88,198.07,197.86,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559470009,7.88,197.99,197.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559472713,8.36436448,197.97,197.76,347.94436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559473013,7.88,197.96,197.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559474010,7.88,197.96,197.8,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559474216,7.88,197.96,197.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559475509,8.36436448,198.0,197.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559475815,7.88,198.01,197.76,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1756559475816,7.88,198.01,197.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559476009,7.88,198.01,197.85,184.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559476716,7.88,198.01,197.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559477809,7.88,198.01,197.85,15.84436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559478319,7.88,197.99,197.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559478514,7.88,197.94,197.82,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1756559479924,7.88,198.0,197.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559481122,8.36436448,197.97,197.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559481328,7.88,197.96,197.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559482924,354.72,198.09,197.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559482925,7.88,197.92,197.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559484233,7.88,197.89,197.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559485829,7.88,197.95,197.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559486131,7.88,197.95,197.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559488943,7.88,198.0,197.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559489238,7.88,197.97,197.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559489438,3.61390518,197.96,197.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559489837,3.61390518,197.96,197.79,181.8]
["bitfinex-derivatives","SOLF0:USTF0",1756559490340,3.61390518,197.96,197.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559490743,7.88,197.97,197.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559491940,3.61896307,197.96,197.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559492136,7.88,197.85,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559492337,7.88,197.79,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559492544,3.61671635,197.78,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559492738,7.88,197.79,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559492938,3.6173631,197.78,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559493145,7.88,197.79,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559493344,3.61735823,197.78,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559493541,7.88,197.79,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559494748,8.36436448,197.8,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559495252,7.88,197.79,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559495946,16.24436448,197.84,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559496344,3.60477178,197.83,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559496549,3.60477178,197.82,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559496750,8.36436448,197.8,197.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559496940,7.88,197.79,197.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559497144,8.2,197.74,197.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559497344,8.2,197.74,197.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559498252,3.60208265,197.73,197.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559498549,16.56436448,197.74,197.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559498951,8.2,197.74,197.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559499860,8.2,197.7,197.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559501049,8.2,197.7,197.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559501445,8.2,197.79,197.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559501953,8.2,197.75,197.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559503250,8.2,197.71,197.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559503650,8.36436448,197.72,197.5,512.02802]
["bitfinex-derivatives","SOLF0:USTF0",1756559503651,8.36436448,197.72,197.5,8.15802]
["bitfinex-derivatives","SOLF0:USTF0",1756559503856,8.2,197.7,197.5,8.15802]
["bitfinex-derivatives","SOLF0:USTF0",1756559504150,8.2,197.67,197.5,8.15802]
["bitfinex-derivatives","SOLF0:USTF0",1756559504752,8.2,197.67,197.5,0.18802]
["bitfinex-derivatives","SOLF0:USTF0",1756559504950,8.2,197.67,197.5,8.15802]
["bitfinex-derivatives","SOLF0:USTF0",1756559506548,8.2,197.67,197.52,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559506753,8.2,197.67,197.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559507359,8.2,197.76,197.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559509756,8.2,197.76,197.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559510153,8.2,197.82,197.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559510350,8.36436448,197.86,197.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559510556,8.2,197.87,197.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559512163,8.2,197.85,197.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559512862,8.2,197.85,197.68,16.33436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559513357,8.2,197.85,197.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559514658,8.36436448,197.84,197.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559514852,8.2,197.83,197.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559516755,8.36436448,197.87,197.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559516960,8.2,197.88,197.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559517958,8.2,197.88,197.72,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559518163,8.2,197.88,197.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559520159,8.2,197.88,197.75,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559520362,8.2,197.93,197.77,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559521072,8.2,197.93,197.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559521267,8.2,197.93,197.8,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559521470,8.2,197.93,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559522268,8.2,197.98,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559524066,16.56436448,197.98,197.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559525274,8.2,197.93,197.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559526774,8.36436448,197.91,197.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559526976,8.2,197.9,197.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756559527172,8.2,197.9,197.71,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559527975,8.2,197.9,197.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559529468,8.2,197.9,197.72,174.25]
["bitfinex-derivatives","SOLF0:USTF0",1756559530178,8.2,197.9,197.76,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559531486,8.2,197.9,197.77,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559531981,8.2,197.9,197.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559532183,8.13,197.96,197.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559532576,8.13,197.96,197.8,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559533787,8.13,197.96,197.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559535483,8.13,197.96,197.82,46.47]
["bitfinex-derivatives","SOLF0:USTF0",1756559535683,8.13,197.96,197.82,60.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559535886,8.13,197.96,197.83,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1756559536181,8.13,198.03,197.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559536382,8.13,198.03,197.85,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559536582,8.13,198.03,197.86,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559537486,8.13,198.03,197.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559537790,8.13,198.03,197.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559538186,8.13,198.03,197.9,105.53]
["bitfinex-derivatives","SOLF0:USTF0",1756559538686,8.13,198.03,197.9,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559541485,8.13,197.99,197.85,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559542083,8.13,197.95,197.8,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1756559543686,8.13,198.0,197.81,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559543891,8.13,198.0,197.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559545689,8.13,198.0,197.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559545891,8.13,198.05,197.88,170.25]
["bitfinex-derivatives","SOLF0:USTF0",1756559546086,8.13,198.05,197.88,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559546288,8.13,198.05,197.88,98.07]
["bitfinex-derivatives","SOLF0:USTF0",1756559546488,8.13,198.05,197.89,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559547389,8.13,198.05,197.8,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1756559547595,8.13,198.02,197.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559548393,8.13,198.02,197.84,169.73]
["bitfinex-derivatives","SOLF0:USTF0",1756559548593,8.13,198.01,197.84,169.73]
["bitfinex-derivatives","SOLF0:USTF0",1756559549190,8.36436448,197.98,197.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559549392,8.13,197.97,197.8,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1756559549689,8.13,198.05,197.86,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559549890,8.13,198.05,197.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559550091,8.13,198.01,197.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559554091,347.95,198.06,197.87,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559554296,3.65745093,198.05,197.9,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559554499,3.65745093,198.04,197.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559554697,3.65745093,198.03,197.91,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559554887,8.13,198.06,197.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559555087,8.36436448,198.12,197.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559555291,8.13,198.11,197.95,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559557593,7.77,198.07,197.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559557793,7.77,198.07,197.87,26.55436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559558195,7.77,198.07,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559558795,7.77,198.07,197.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559561597,8.36436448,198.04,197.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559561797,20.57222919,198.12,197.82,11.99276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559561798,7.77,197.98,197.82,11.99276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559562097,7.77,197.98,197.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559562903,7.77,197.98,197.82,11.99276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559564506,7.77,197.98,197.83,8.36436448]
["bitfinex-derivatives","SOLF0:USTF0",1756559564704,7.77,197.98,197.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559564898,7.77,197.98,197.86,11.99276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559565107,7.77,197.98,197.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559567913,7.77,197.98,197.86,11.99276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559569110,7.77,197.98,197.88,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559569309,5.14692461,198.03,197.88,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559569310,12.91692461,198.03,197.88,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559569511,7.77,198.03,197.91,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559569711,7.77,198.03,197.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559570212,7.77,198.03,197.94,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559570608,7.77,198.09,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559570811,7.77,198.09,197.97,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559572608,7.77,198.09,197.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559572911,7.77,198.09,197.98,12.91692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559574114,7.77,198.09,197.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559574413,7.77,198.09,197.98,12.91692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559575115,7.77,198.09,197.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559577815,7.77,198.09,197.95,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559578115,7.77,198.09,197.94,9.3696893]
["bitfinex-derivatives","SOLF0:USTF0",1756559580415,7.77,198.09,197.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559580613,7.77,198.09,198.01,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559580811,7.77,198.09,198.0,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559581110,7.77,198.09,197.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559581308,7.77,198.09,197.94,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559582711,5.14692461,198.04,197.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559582916,7.77,198.03,197.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559584321,5.14692461,198.01,197.91,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559584518,7.77,198.0,197.91,339.48]
["bitfinex-derivatives","SOLF0:USTF0",1756559584720,7.77,198.0,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559584920,7.77,198.0,197.88,12.91692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559585515,7.77,198.0,197.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756559587817,5.14692461,197.98,197.85,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559588020,5.14692461,197.98,197.85,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559588222,7.77,198.0,197.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559588819,7.77,198.0,197.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559589727,7.77,198.0,197.9,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559589921,5.14692461,198.12,197.89,11.73276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559589922,5.14692461,198.06,197.89,11.73276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559590122,7.94,198.05,197.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559590723,5.41222919,198.15,197.92,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559590918,7.94,198.09,197.95,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559591530,7.94,198.06,197.93,11.73276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559591717,7.94,198.03,197.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559593324,5.14692461,198.01,197.89,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559593628,5.14692461,197.98,197.87,11.73276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559593826,5.14692461,197.98,197.85,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559593827,7.94,197.97,197.85,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559594126,7.94,197.97,197.84,4.22276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559595730,7.94,197.97,197.83,11.73276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559596125,5.14692461,197.95,197.83,11.73276469]
["bitfinex-derivatives","SOLF0:USTF0",1756559598030,13.08692461,197.95,197.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559598232,5.14692461,197.92,197.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559599022,7.94,197.95,197.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559599226,13.08692461,197.95,197.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559599830,7.94,197.95,197.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559600034,13.08692461,197.95,197.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559601132,5.14692461,197.89,197.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559601525,7.94,197.91,197.77,11.74428783]
["bitfinex-derivatives","SOLF0:USTF0",1756559601731,7.94,197.91,197.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559603339,5.14692461,197.95,197.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559603537,7.94,197.96,197.83,11.74428783]
["bitfinex-derivatives","SOLF0:USTF0",1756559603738,5.14692461,198.01,197.85,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559603932,7.94,198.0,197.86,11.74428783]
["bitfinex-derivatives","SOLF0:USTF0",1756559604132,7.94,198.0,197.88,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559604332,7.94,198.0,197.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559604528,344.64692461,198.04,197.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559604728,339.5,198.04,197.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559606530,13.08692461,198.03,197.86,16.89121244]
["bitfinex-derivatives","SOLF0:USTF0",1756559606734,339.5,198.04,197.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559606735,7.94,197.99,197.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559606934,5.14692461,197.97,197.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559607137,5.14692461,197.94,197.81,4.23428783]
["bitfinex-derivatives","SOLF0:USTF0",1756559607338,7.94,197.93,197.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559608540,5.14692461,197.91,197.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559610737,7.94,197.9,197.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559616743,13.08692461,197.95,197.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559617041,7.94,197.95,197.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559617445,13.29283921,198.12,197.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559617446,7.82,198.0,197.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559620640,344.64692461,198.04,197.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559620944,7.82,198.05,197.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559621346,7.82,198.05,197.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559622544,7.82,198.05,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559622845,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559624350,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559624542,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559625041,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559626647,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559626846,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559627043,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559628042,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559629049,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559629739,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559630643,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559630843,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559631343,0.03569237,198.02,197.98,7.47711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559631544,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559631739,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559632144,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559633146,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559633548,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559634749,0.03569237,198.02,197.98,0.03711541]
["bitfinex-derivatives","SOLF0:USTF0",1756559635049,0.03569237,198.02,197.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559636240,7.82,198.09,198.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559636846,7.82,198.16,198.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559637646,7.82,198.16,198.07,0.03821685]
["bitfinex-derivatives","SOLF0:USTF0",1756559640247,7.82,198.16,198.09,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559640450,7.82,198.16,198.07,7.47821685]
["bitfinex-derivatives","SOLF0:USTF0",1756559641055,7.82,198.16,198.09,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559641955,7.82,198.21,198.09,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559642253,7.82,198.21,198.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756559642458,7.82,198.21,198.12,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559642658,7.82,198.21,198.13,0.03884518]
["bitfinex-derivatives","SOLF0:USTF0",1756559643156,7.82,198.21,198.13,7.47884518]
["bitfinex-derivatives","SOLF0:USTF0",1756559643459,7.82,198.28,198.15,5.14692461]
["bitfinex-derivatives","SOLF0:USTF0",1756559644273,7.82,198.28,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559644971,12.96692461,198.28,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559645365,7.82,198.28,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559650573,5.14692461,198.26,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559650773,7.43,198.25,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559650972,5.14692461,198.26,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559651169,5.14692461,198.27,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559651372,7.43,198.24,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559652272,3.20807538,198.26,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559652972,10.63807538,198.28,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559654168,3.20807538,198.25,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559654364,7.43,198.24,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559654768,3.20807538,198.25,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559654963,7.43,198.24,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559655377,3.20807538,198.25,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559655775,3.20807538,198.23,198.2,0.03678225]
["bitfinex-derivatives","SOLF0:USTF0",1756559656271,7.43,198.22,198.09,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559656472,3.20807538,198.2,198.09,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559656671,7.43,198.19,198.09,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559657479,7.43,198.19,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559657782,3.20807538,198.17,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559657977,7.43,198.19,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559658279,3.20807538,198.18,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559658575,7.43,198.17,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559660078,7.43,198.17,198.09,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559660279,3.20807538,198.21,198.1,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559660581,7.43,198.21,198.11,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559663080,10.63807538,198.21,198.11,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559665684,7.43,198.17,198.08,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559668391,7.43,198.17,198.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559668588,7.43,198.17,198.1,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559668785,7.43,198.28,198.1,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559668984,10.63807538,198.23,198.13,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559669980,10.63807538,198.23,198.12,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559670589,10.63807538,198.23,198.13,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559670980,3.20807538,198.2,198.1,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559671180,7.43,198.19,198.1,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559671789,3.20807538,198.17,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559671991,7.43,198.16,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559673588,10.63807538,198.16,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559673895,7.43,198.16,198.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559676887,3.20807538,198.14,198.0,5.57243843]
["bitfinex-derivatives","SOLF0:USTF0",1756559677088,7.43,198.06,197.94,3.20807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559677296,7.43,198.06,197.93,11.12807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559678001,3.20807538,198.03,197.93,11.12807538]
["bitfinex-derivatives","SOLF0:USTF0",1756559678189,3.20807538,198.03,197.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559678388,3.20807538,198.0,197.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559679196,7.56,198.02,197.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559680094,12.7034433,198.02,197.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756559681194,12.7034433,198.02,197.9,157.35]
["bitfinex-derivatives","SOLF0:USTF0",1756559682000,12.7034433,198.02,197.9,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559682501,12.7034433,198.02,197.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1756559682802,12.7034433,198.02,197.9,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1756559683390,7.56,198.01,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559683600,5.1434433,198.0,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559683793,7.56,198.01,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559683995,7.56,198.01,197.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559684691,5.1434433,198.07,197.92,154.4834433]
["bitfinex-derivatives","SOLF0:USTF0",1756559684891,7.56,198.06,197.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559685491,7.56,198.0,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559685692,5.1434433,197.98,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559685995,7.56,197.97,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559688097,7.56,197.94,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559688997,5.1434433,197.95,197.9,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559689500,7.56,197.94,197.9,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1756559689901,7.56,197.94,197.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559690490,12.7034433,197.98,197.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559691398,7.56,197.98,197.85,13.0534433]
["bitfinex-derivatives","SOLF0:USTF0",1756559691604,7.56,197.98,197.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559692395,5.1434433,198.09,197.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559692600,7.56,198.08,197.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559693108,7.56,198.08,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559694102,7.56,198.08,197.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559698205,7.56,198.13,198.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559698501,7.56,198.13,198.01,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559698502,7.56,198.13,198.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559700407,110.12210283,198.16,198.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559700608,7.56,198.18,198.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559700804,7.56,198.18,198.06,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559701004,7.56,198.18,198.09,0.03708862]
["bitfinex-derivatives","SOLF0:USTF0",1756559701200,7.56,198.12,198.09,0.03708862]
["bitfinex-derivatives","SOLF0:USTF0",1756559701604,7.56,198.12,198.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559702809,5.1434433,198.2,198.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559703010,7.56,198.19,198.06,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559703205,7.56,198.19,198.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559704204,5.1434433,198.17,198.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559704409,7.56,198.16,198.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559704616,7.56,198.13,198.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559704910,7.56,198.1,197.97,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559705210,7.56,198.1,197.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559705611,5.1434433,198.08,197.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559706410,7.56,198.1,197.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559706707,7.56,198.07,197.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756559706907,5.1434433,198.05,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559707115,5.1434433,198.07,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559707912,7.94,198.03,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559710615,7.94,198.11,197.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559710810,7.94,198.11,197.99,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559711118,7.94,198.11,198.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559711319,5.1434433,198.15,198.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559711519,13.0834433,198.15,198.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559711920,13.0834433,198.12,198.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559712813,5.1434433,198.09,198.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559713116,7.94,198.08,198.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559713317,7.94,198.08,197.96,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1756559714215,7.94,198.08,197.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559714422,7.94,198.05,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559715123,7.94,198.05,197.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559715318,5.1434433,198.04,197.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559715524,5.1434433,198.04,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559716127,5.1434433,198.01,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559716621,7.94,198.0,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559716825,5.1434433,198.01,197.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559717226,7.94,197.97,197.96,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1756559717626,7.94,197.97,197.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559717835,5.1434433,197.95,197.88,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559718722,5.1434433,197.95,197.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559719026,5.1434433,198.0,197.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559719027,5.1434433,197.92,197.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559720219,5.1434433,197.96,197.84,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559721825,7.94,197.95,197.84,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559722223,5.1434433,197.93,197.84,32.85]
["bitfinex-derivatives","SOLF0:USTF0",1756559722825,7.94,197.95,197.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559723633,5.1434433,197.93,197.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559723833,5.1434433,197.91,197.85,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559724631,5.1434433,197.93,197.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1756559725733,5.1434433,197.9,197.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1756559726725,13.0834433,197.9,197.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1756559728331,7.94,197.86,197.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1756559728736,55.92,197.97,197.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559728737,5.1434433,197.85,197.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559728934,13.0834433,197.85,197.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559729239,5.1434433,197.82,197.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756559731830,5.1434433,197.79,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559732028,5.1434433,197.78,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559733933,5.1434433,197.79,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559734127,7.94,197.81,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559734128,5.1434433,197.8,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559736040,13.0834433,197.81,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559736439,5.1434433,197.78,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559737133,7.94,197.81,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559737331,5.1434433,197.79,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559739241,7.94,197.81,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559739440,5.1434433,197.77,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559742840,5.1434433,197.74,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559743243,5.1434433,197.77,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559746047,5.1434433,197.74,197.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1756559746745,5.1434433,197.74,197.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559746746,7.87,197.73,197.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559746948,5.1434433,197.71,197.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559747137,5.1434433,197.71,197.63,0.18304]
["bitfinex-derivatives","SOLF0:USTF0",1756559747339,7.87,197.73,197.63,7.87304]
["bitfinex-derivatives","SOLF0:USTF0",1756559747340,5.1434433,197.68,197.63,7.87304]
["bitfinex-derivatives","SOLF0:USTF0",1756559747536,5.1434433,197.68,197.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559747948,5.1434433,197.71,197.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559750142,5.1434433,197.72,197.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559751151,152.6434433,197.75,197.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559751650,5.1434433,197.75,197.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559752038,13.89393212,197.78,197.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559752646,5.1434433,197.78,197.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559753248,339.86,197.81,197.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559755649,339.86,197.81,197.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559755849,110.09625588,197.82,197.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559757354,13.0134433,197.84,197.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559757543,355.1,197.93,197.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559757544,5.1434433,197.87,197.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559758154,7.87,197.88,197.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559758553,5.1434433,197.9,197.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559760355,7.87,198.04,197.8,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559760544,7.87,197.97,197.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559760750,5.1434433,197.95,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559760950,7.87,197.94,197.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559761453,7.87,197.94,197.75,339.86]
["bitfinex-derivatives","SOLF0:USTF0",1756559761454,7.87,197.88,197.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559762045,7.87,197.88,197.76,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559762251,7.87,197.93,197.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559762648,13.0134433,197.97,197.84,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559762848,7.87,197.97,197.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559764052,20.59,198.01,197.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559764450,7.87,198.01,197.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559764951,339.88,198.05,197.93,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559765157,339.88,198.05,197.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559765749,7.87,198.06,197.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559766753,5.1434433,198.1,197.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559766754,13.0134433,198.1,197.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559766957,7.87,198.1,198.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756559767158,339.78,198.17,198.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559767159,8.04,198.15,198.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559767353,8.04,198.2,198.08,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559767558,8.04,198.2,198.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559767959,8.04,198.2,198.11,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559768364,8.04,198.2,198.09,13.0834433]
["bitfinex-derivatives","SOLF0:USTF0",1756559769667,154.82,198.24,198.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559770866,8.04,198.16,198.01,13.0834433]
["bitfinex-derivatives","SOLF0:USTF0",1756559771566,8.04,198.16,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559771869,8.04,198.13,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559772061,5.1434433,198.11,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559772262,8.04,198.1,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559775168,5.1434433,198.14,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559775368,13.1834433,198.15,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559777868,5.1434433,198.1,197.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559778067,8.04,198.09,197.94,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559778366,8.04,198.09,197.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559779672,8.04,198.09,197.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559780969,8.04,198.06,197.94,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559781271,8.04,198.06,197.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559782568,8.04,198.14,197.97,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559782872,8.04,198.14,198.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559783273,8.04,198.14,198.03,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559783473,8.04,198.14,198.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559784268,8.04,198.14,197.92,339.56]
["bitfinex-derivatives","SOLF0:USTF0",1756559784466,8.04,198.14,197.99,13.0834433]
["bitfinex-derivatives","SOLF0:USTF0",1756559784674,5.1434433,198.15,197.99,13.0834433]
["bitfinex-derivatives","SOLF0:USTF0",1756559784869,8.04,198.14,197.99,13.0834433]
["bitfinex-derivatives","SOLF0:USTF0",1756559785274,5.1434433,198.15,197.99,13.0834433]
["bitfinex-derivatives","SOLF0:USTF0",1756559785468,5.1434433,198.15,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559785673,5.1434433,198.12,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559785873,8.04,198.11,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559786972,5.1434433,198.06,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559787171,8.04,198.04,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559787771,5.1434433,198.06,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559787977,8.04,198.05,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559788171,5.1434433,198.02,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559788379,8.04,198.01,198.0,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559788978,8.04,198.01,198.0,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1756559789175,8.04,198.01,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559789374,5.1434433,197.98,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559790973,13.1834433,197.98,197.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559792774,13.1834433,197.98,197.83,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559792775,5.1434433,197.95,197.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559793183,8.04,197.98,197.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559793382,13.1834433,197.98,197.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559794682,5.1434433,197.95,197.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559794879,8.04,197.94,197.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559796674,5.1434433,197.95,197.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559796880,5.1434433,197.98,197.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756559799083,8.04,197.99,197.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559801979,5.1434433,197.98,197.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559802281,7.69,197.97,197.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559803383,7.69,198.02,197.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559804082,7.69,197.99,197.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559804673,7.69,197.99,197.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559806685,7.69,197.96,197.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559809077,7.69,198.0,197.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559809276,7.69,198.0,197.8,339.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559809277,7.69,198.0,197.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559809480,5.1434433,198.03,197.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559812083,7.69,198.02,197.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559812285,7.69,197.99,197.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559812586,73.82,198.08,197.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559812587,7.69,197.96,197.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559815093,12.8334433,198.01,197.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559815292,7.69,198.12,197.91,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559815590,12.8334433,198.12,197.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559815888,12.8334433,198.12,197.96,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559817587,12.8334433,198.12,197.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559819289,5.1434433,198.09,197.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559819488,7.69,198.08,197.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559820695,112.00258376,198.16,197.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559820987,7.69,198.15,198.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559821187,5.1434433,198.14,198.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559821384,7.69,198.13,198.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559822890,112.00258376,198.16,198.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559823287,112.00258376,198.16,198.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559823590,112.00258376,198.16,198.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559825294,339.54,198.19,198.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559825492,7.69,198.21,198.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559825892,7.69,198.21,198.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559828000,8.18,198.25,198.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756559828292,8.18,198.25,198.01,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756559828293,8.18,198.25,198.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559833591,8.18,198.25,198.14,12.5534433]
["bitfinex-derivatives","SOLF0:USTF0",1756559837396,8.18,198.25,198.14,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559837599,8.18,198.25,198.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559838109,8.18,198.29,198.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559839207,8.18,198.29,198.17,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559839407,8.18,198.34,198.2,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559839613,8.18,198.34,198.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559839911,13.3234433,198.39,198.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559840106,13.3234433,198.39,198.21,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1756559840107,8.18,198.39,198.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559840701,8.18,198.39,198.31,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1756559842909,8.18,198.43,198.31,0.03449499]
["bitfinex-derivatives","SOLF0:USTF0",1756559843306,8.18,198.43,198.3,12.5534433]
["bitfinex-derivatives","SOLF0:USTF0",1756559843501,5.1434433,198.47,198.33,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559843502,8.18,198.46,198.33,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559843706,8.18,198.46,198.35,0.03768603]
["bitfinex-derivatives","SOLF0:USTF0",1756559844703,8.18,198.46,198.36,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559844901,8.18,198.46,198.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559845213,8.18,198.46,198.36,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559845214,0.03599747,198.42,198.25,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1756559845412,0.03599747,198.42,198.4,0.03513547]
["bitfinex-derivatives","SOLF0:USTF0",1756559845606,8.18,198.49,198.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559846210,8.18,198.49,198.43,0.03324179]
["bitfinex-derivatives","SOLF0:USTF0",1756559852617,8.18,198.47,198.43,0.03324179]
["bitfinex-derivatives","SOLF0:USTF0",1756559853016,8.18,198.47,198.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559853411,8.18,198.47,198.43,0.03609818]
["bitfinex-derivatives","SOLF0:USTF0",1756559853612,8.18,198.47,198.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559854023,5.1434433,198.48,198.43,0.0339167]
["bitfinex-derivatives","SOLF0:USTF0",1756559854212,8.18,198.47,198.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559854613,8.18,198.42,198.29,12.5534433]
["bitfinex-derivatives","SOLF0:USTF0",1756559855909,5.1434433,198.45,198.29,12.5534433]
["bitfinex-derivatives","SOLF0:USTF0",1756559856113,8.18,198.41,198.29,12.5534433]
["bitfinex-derivatives","SOLF0:USTF0",1756559856620,8.18,198.41,198.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756559857120,8.18,198.41,198.3,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559857319,7.6,198.48,198.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559857617,7.6,198.48,198.24,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559857618,7.6,198.48,198.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559857920,7.6,198.48,198.38,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559858117,7.6,198.48,198.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559859220,7.6,198.54,198.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559859418,7.6,198.54,198.4,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559860118,7.6,198.54,198.43,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559860618,7.6,198.54,198.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559861919,7.6,198.54,198.46,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559862116,7.6,198.54,198.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559862316,7.6,198.54,198.45,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559863718,7.6,198.58,198.48,13.1034433]
["bitfinex-derivatives","SOLF0:USTF0",1756559863925,7.6,198.58,198.51,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559864221,7.6,198.63,198.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559864420,7.6,198.61,198.49,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559864822,7.6,198.61,198.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559865216,7.6,198.61,198.45,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559865415,7.6,198.6,198.45,13.1034433]
["bitfinex-derivatives","SOLF0:USTF0",1756559865612,12.7434433,198.6,198.45,13.1034433]
["bitfinex-derivatives","SOLF0:USTF0",1756559866420,12.7434433,198.6,198.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559866720,7.6,198.59,198.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559866920,5.1434433,198.54,198.37,13.1034433]
["bitfinex-derivatives","SOLF0:USTF0",1756559867225,5.1434433,198.6,198.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559867226,7.6,198.5,198.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559868020,7.6,198.5,198.37,13.1034433]
["bitfinex-derivatives","SOLF0:USTF0",1756559870523,7.6,198.5,198.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559870725,5.1434433,198.54,198.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559870917,12.7434433,198.54,198.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559871122,7.6,198.54,198.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559871720,12.7434433,198.54,198.37,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559871925,7.6,198.5,198.37,13.1034433]
["bitfinex-derivatives","SOLF0:USTF0",1756559872828,7.6,198.5,198.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559874632,12.7434433,198.5,198.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559875432,7.6,198.46,198.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559876841,20.54222919,198.54,198.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559876842,7.6,198.43,198.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559877643,7.6,198.43,198.34,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559877841,7.6,198.43,198.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559880342,7.6,198.43,198.31,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559880641,7.6,198.43,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559880838,28.71,198.52,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559880839,7.6,198.4,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559883935,5.1434433,198.45,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559884145,7.6,198.44,198.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559884939,5.1434433,198.38,198.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559885145,7.6,198.37,198.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559885949,7.6,198.34,198.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756559887450,5.1434433,198.4,198.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559887649,7.39,198.39,198.26,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559888147,7.39,198.39,198.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559889242,7.39,198.39,198.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559890137,7.39,198.45,198.32,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559890348,7.39,198.45,198.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559892049,7.39,198.45,198.35,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559892244,7.39,198.45,198.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559892448,7.39,198.45,198.36,12.7334433]
["bitfinex-derivatives","SOLF0:USTF0",1756559895050,7.39,198.45,198.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559895850,7.39,198.45,198.33,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559896255,7.39,198.45,198.36,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559896551,7.39,198.45,198.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559896854,7.39,198.45,198.33,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559897058,7.39,198.45,198.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559902554,7.39,198.45,198.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559904156,7.39,198.45,198.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559904757,7.39,198.45,198.35,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559905056,7.39,198.45,198.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559910856,7.39,198.45,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559911063,7.39,198.44,198.29,12.7334433]
["bitfinex-derivatives","SOLF0:USTF0",1756559911262,5.1434433,198.45,198.29,12.7334433]
["bitfinex-derivatives","SOLF0:USTF0",1756559912264,7.39,198.44,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559913465,7.39,198.44,198.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559913866,0.03435747,198.4,198.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756559919572,0.03435747,198.4,198.32,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559919775,0.03435747,198.4,198.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559924976,0.03435747,198.4,198.35,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559925269,0.03435747,198.4,198.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559926880,0.03435747,198.4,198.35,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559927478,0.03435747,198.4,198.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559928080,0.03435747,198.4,198.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559928280,0.03435747,198.4,198.35,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559928480,0.03435747,198.4,198.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559928681,0.03435747,198.4,198.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559930674,7.9,198.5,198.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559931481,7.9,198.57,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559931683,7.9,198.57,198.44,5.1434433]
["bitfinex-derivatives","SOLF0:USTF0",1756559931883,7.9,198.57,198.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559932083,7.9,198.57,198.48,0.03268283]
["bitfinex-derivatives","SOLF0:USTF0",1756559941086,7.9,198.57,198.48,7.84268283]
["bitfinex-derivatives","SOLF0:USTF0",1756559941291,3.19757098,198.55,198.48,0.03268283]
["bitfinex-derivatives","SOLF0:USTF0",1756559941498,7.9,198.54,198.48,0.03268283]
["bitfinex-derivatives","SOLF0:USTF0",1756559941998,11.09757098,198.49,198.48,0.03268283]
["bitfinex-derivatives","SOLF0:USTF0",1756559942192,7.9,198.49,198.48,0.03268283]
["bitfinex-derivatives","SOLF0:USTF0",1756559943493,3.19757098,198.53,198.48,0.03268283]
["bitfinex-derivatives","SOLF0:USTF0",1756559943888,3.19757098,198.5,198.39,3.19757098]
["bitfinex-derivatives","SOLF0:USTF0",1756559944097,3.19757098,198.47,198.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756559944292,7.9,198.49,198.28,7.97630737]
["bitfinex-derivatives","SOLF0:USTF0",1756559944293,11.09757098,198.44,198.33,3.19757098]
["bitfinex-derivatives","SOLF0:USTF0",1756559944495,3.19757098,198.44,198.4,0.03831445]
["bitfinex-derivatives","SOLF0:USTF0",1756559944796,7.9,198.43,198.4,0.03831445]
["bitfinex-derivatives","SOLF0:USTF0",1756559945601,11.09757098,198.41,198.4,0.03831445]
["bitfinex-derivatives","SOLF0:USTF0",1756559946601,7.9,198.41,198.4,0.03831445]
["bitfinex-derivatives","SOLF0:USTF0",1756559946901,11.09757098,198.41,198.4,0.03831445]
["bitfinex-derivatives","SOLF0:USTF0",1756559947299,7.74,198.43,198.4,0.03831445]
["bitfinex-derivatives","SOLF0:USTF0",1756559948901,10.93757098,198.47,198.4,0.03831445]
["bitfinex-derivatives","SOLF0:USTF0",1756559949304,7.74,198.47,198.4,3.23588543]
["bitfinex-derivatives","SOLF0:USTF0",1756559949499,10.93757098,198.51,198.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559950305,7.74,198.51,198.44,0.03350878]
["bitfinex-derivatives","SOLF0:USTF0",1756559950505,10.93757098,198.51,198.44,0.03350878]
["bitfinex-derivatives","SOLF0:USTF0",1756559950699,7.74,198.51,198.44,8.01350878]
["bitfinex-derivatives","SOLF0:USTF0",1756559952609,7.74,198.51,198.44,0.03350878]
["bitfinex-derivatives","SOLF0:USTF0",1756559955003,12.85821818,198.51,198.44,0.03350878]
["bitfinex-derivatives","SOLF0:USTF0",1756559956005,139.48,198.56,198.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559956006,7.74,198.44,198.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559957208,7.74,198.41,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559957411,5.11821818,198.42,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559957412,7.74,198.39,198.36,0.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1756559957813,0.03512759,198.4,198.36,0.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1756559958010,5.11821818,198.39,198.36,0.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1756559958210,7.74,198.38,198.36,0.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1756559958410,5.11821818,198.39,198.36,0.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1756559958714,7.74,198.39,198.36,0.03468649]
["bitfinex-derivatives","SOLF0:USTF0",1756559959015,7.74,198.39,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559959016,0.46531351,198.36,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559959222,7.74,198.39,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559959914,5.11821818,198.38,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559960107,7.74,198.37,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559960420,0.03566461,198.35,198.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559962716,5.15388279,198.35,198.24,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1756559962917,7.74,198.34,198.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559963718,0.03819878,198.31,198.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559971230,0.03819878,198.31,198.23,5.11821818]
["bitfinex-derivatives","SOLF0:USTF0",1756559971231,12.85821818,198.42,198.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559973735,7.74,198.42,198.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559974629,12.85821818,198.42,198.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756559977627,7.74,198.42,198.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559977831,12.98821818,198.45,198.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559978934,7.87,198.45,198.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559979330,7.87,198.45,198.33,5.11821818]
["bitfinex-derivatives","SOLF0:USTF0",1756559979637,7.87,198.45,198.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559980839,7.87,198.45,198.35,5.11821818]
["bitfinex-derivatives","SOLF0:USTF0",1756559981033,338.72,198.46,198.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559981236,12.98821818,198.49,198.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559981539,12.98821818,198.49,198.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559981540,11.0705965,198.49,198.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559983540,7.87,198.49,198.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559985332,5.12139048,198.55,198.4,5.12139048]
["bitfinex-derivatives","SOLF0:USTF0",1756559985534,7.87,198.54,198.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559987441,444.44,198.58,198.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559987442,7.87,198.51,198.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559987742,7.87,198.48,198.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559989048,12.99139048,198.48,198.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559989646,7.87,198.48,198.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559990246,12.99139048,198.48,198.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559991742,7.87,198.48,198.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559994746,7.87,198.45,198.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756559998255,7.87,198.45,198.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560000256,7.87,198.42,198.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560000551,7.87,198.39,198.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560000851,7.87,198.39,198.26,346.14]
["bitfinex-derivatives","SOLF0:USTF0",1756560001054,7.87,198.39,198.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560001455,7.87,198.54,198.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560001655,7.87,198.45,198.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560002554,7.87,198.45,198.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560003353,7.87,198.45,198.37,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560003560,7.87,198.45,198.37,10.60095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560005956,7.87,198.45,198.39,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560006156,7.87,198.45,198.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756560006361,7.87,198.45,198.39,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560007962,7.87,198.45,198.38,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560008358,8.09,198.49,198.41,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560008556,8.09,198.53,198.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560008960,8.09,198.53,198.47,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560009354,8.09,198.53,198.45,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560009559,8.09,198.53,198.47,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560011761,8.09,198.53,198.32,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560011959,8.09,198.53,198.3,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560011960,8.09,198.53,198.42,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560012464,8.09,198.53,198.43,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560013960,3.20095204,198.48,198.37,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560014268,8.09,198.47,198.37,11.28095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560014763,8.09,198.47,198.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560016861,3.20095204,198.5,198.38,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560017765,8.09,198.51,198.4,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560018062,11.29095204,198.51,198.41,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560018268,8.09,198.47,198.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560018467,8.09,198.47,198.37,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560021368,8.09,198.47,198.39,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560021669,8.09,198.47,198.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560023370,3.20095204,198.49,198.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560024368,8.09,198.51,198.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560024568,11.29095204,198.51,198.4,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560025568,11.29095204,198.45,198.44,0.0326547]
["bitfinex-derivatives","SOLF0:USTF0",1756560025972,11.29095204,198.45,198.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560028671,8.09,198.45,198.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560028874,11.29095204,198.45,198.34,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560029471,11.29095204,198.45,198.34,11.28095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560030376,8.09,198.45,198.34,11.28095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560030774,11.29095204,198.45,198.34,11.28095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560031477,8.09,198.45,198.34,11.28095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560032177,11.29095204,198.45,198.34,11.28095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560032978,8.09,198.45,198.34,11.28095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560033178,8.09,198.41,198.27,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560033375,8.09,198.41,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560034281,3.20095204,198.39,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560034474,8.09,198.38,198.3,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560035080,8.09,198.38,198.27,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560036577,8.09,198.38,198.26,350.02095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560036880,3.20095204,198.39,198.26,350.02095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560037375,7.7,198.38,198.26,350.02095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560039275,7.7,198.38,198.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560039480,7.7,198.38,198.29,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560039780,12.66095204,198.48,198.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560039981,3.20095204,198.42,198.32,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560040278,7.7,198.43,198.35,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560040482,7.7,198.47,198.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560042379,7.7,198.47,198.38,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560042584,7.7,198.47,198.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560042881,10.90095204,198.51,198.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560043082,7.7,198.51,198.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560045382,338.84,198.58,198.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560045581,3.20095204,198.56,198.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560045887,3.20095204,198.53,198.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560047387,10.90095204,198.53,198.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560048091,7.7,198.53,198.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560050394,7.7,198.53,198.45,11.09095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560051588,7.7,198.53,198.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560051791,7.7,198.53,198.45,11.09095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560053895,7.7,198.57,198.48,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560054201,7.7,198.57,198.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560056193,7.7,198.61,198.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560056492,10.90095204,198.61,198.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560056990,10.90095204,198.61,198.44,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1756560056991,7.7,198.61,198.51,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560057295,7.7,198.61,198.54,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560057495,111.12719251,198.66,198.57,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560057693,111.12719251,198.66,198.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560058092,7.7,198.67,198.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560059498,7.7,198.67,198.6,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560059901,7.7,198.67,198.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560060991,3.20095204,198.71,198.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560061189,7.7,198.72,198.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560061389,7.7,198.72,198.62,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560061390,7.7,198.81,198.71,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560061597,7.7,198.79,198.68,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1756560061796,10.90095204,198.79,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560061996,10.90095204,198.79,198.67,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560062398,10.90095204,198.79,198.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560063005,7.7,198.79,198.7,3.20095204]
["bitfinex-derivatives","SOLF0:USTF0",1756560063297,7.7,198.79,198.67,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560063497,7.7,198.79,198.67,12.9947128]
["bitfinex-derivatives","SOLF0:USTF0",1756560063901,7.7,198.79,198.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560065000,0.87575811,198.84,198.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560065001,7.7,198.76,198.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560065200,5.1047128,198.77,198.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560065401,7.7,198.76,198.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560065600,7.7,198.73,198.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560066495,7.7,198.73,198.57,12.9947128]
["bitfinex-derivatives","SOLF0:USTF0",1756560066699,7.7,198.7,198.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756560067103,7.7,198.7,198.58,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560067302,7.7,198.7,198.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560072200,7.7,198.7,198.54,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560072406,5.1047128,198.68,198.54,12.9447128]
["bitfinex-derivatives","SOLF0:USTF0",1756560072603,7.88,198.64,198.49,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560072808,7.88,198.64,198.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560073409,7.88,198.61,198.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560074303,7.88,198.58,198.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560074503,7.88,198.58,198.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560075506,7.88,198.55,198.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560076810,7.88,198.52,198.43,338.36]
["bitfinex-derivatives","SOLF0:USTF0",1756560078407,5.1047128,198.5,198.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560078710,5.1047128,198.47,198.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560079009,7.88,198.46,198.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560082305,7.88,198.53,198.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560085508,7.89,198.43,198.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560085709,5.1047128,198.48,198.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560085710,7.89,198.41,198.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560087811,7.89,198.38,198.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560088017,5.1047128,198.36,198.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560088316,7.89,198.38,198.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560088708,7.89,198.38,198.28,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560088906,5.1047128,198.42,198.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560089106,7.89,198.41,198.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560089711,7.89,198.38,198.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560094320,7.89,198.35,198.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560094512,7.89,198.35,198.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560095812,7.89,198.32,198.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560099722,12.9947128,198.32,198.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560102025,5.1047128,198.31,198.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560104519,7.7,198.3,198.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756560104824,7.7,198.3,198.17,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1756560106120,5.1047128,198.28,198.17,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1756560106826,7.7,198.27,198.17,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1756560107923,5.1047128,198.28,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560108127,7.7,198.3,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560110130,5.1047128,198.28,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560111732,7.7,198.3,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560111932,5.1047128,198.29,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560112130,7.7,198.28,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560112438,7.7,198.25,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560115239,39.64,198.3,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560115240,7.7,198.3,198.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560118444,5.1047128,198.35,198.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560118644,7.7,198.34,198.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560119643,7.7,198.31,198.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560119946,5.1047128,198.29,198.08,5.57243843]
["bitfinex-derivatives","SOLF0:USTF0",1756560120142,7.7,198.25,198.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560120343,7.7,198.25,198.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560120844,7.7,198.22,198.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560121041,5.1047128,198.2,198.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560121242,5.1047128,198.2,198.04,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560121243,7.7,198.16,197.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560121542,5.1047128,198.13,198.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560121742,7.7,198.12,198.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560123148,7.7,198.09,198.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560123341,7.7,198.14,198.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560123549,7.7,198.14,198.01,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560123742,7.7,198.14,198.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560126344,7.7,198.14,198.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560126545,5.1047128,198.16,198.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560126546,12.8047128,198.19,198.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560126749,12.8047128,198.19,198.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560127251,7.7,198.19,198.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560131149,5.1047128,198.21,198.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560131150,12.5447128,198.21,198.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560131550,7.44,198.21,198.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560132154,12.5447128,198.21,198.09,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560132454,7.44,198.18,198.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560133958,7.44,198.15,198.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560136657,7.44,198.12,198.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560136859,7.44,198.12,197.92,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1756560136860,7.44,198.12,197.98,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560140865,7.44,198.23,198.01,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560141165,7.44,198.17,198.04,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560145461,7.44,198.23,198.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560145760,7.44,198.23,198.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560147464,7.44,198.2,198.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560149159,7.44,198.2,198.07,13.2847128]
["bitfinex-derivatives","SOLF0:USTF0",1756560149361,339.02,198.24,198.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560149561,7.44,198.23,198.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560149763,5.1047128,198.22,198.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560149962,7.44,198.21,198.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560152669,346.46,198.24,198.11,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560153267,346.46,198.24,198.12,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560153570,346.46,198.24,198.13,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560156359,346.46,198.24,198.02,5.57243843]
["bitfinex-derivatives","SOLF0:USTF0",1756560156560,7.44,198.21,198.05,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560156760,111.56,198.21,198.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560157370,7.43,198.18,198.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560160671,97.86,198.22,198.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560160672,7.43,198.21,198.06,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756560161469,7.43,198.21,198.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560163370,7.43,198.18,198.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560164373,7.43,198.18,198.05,12.5647128]
["bitfinex-derivatives","SOLF0:USTF0",1756560164573,7.43,198.18,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560164776,5.1047128,198.16,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560165070,7.43,198.15,198.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560165669,7.43,198.15,198.05,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560165871,12.5347128,198.19,198.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560166073,7.43,198.19,198.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560171777,7.43,198.19,198.06,12.5647128]
["bitfinex-derivatives","SOLF0:USTF0",1756560171971,7.43,198.19,198.09,5.1047128]
["bitfinex-derivatives","SOLF0:USTF0",1756560172177,7.43,198.19,198.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560173874,7.43,198.19,198.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560174082,7.43,198.17,198.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560183494,7.43,198.17,198.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560185593,3.21021437,198.2,198.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560185994,3.21021437,198.2,198.1,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560186206,3.21021437,198.23,198.13,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560186395,339.02,198.24,198.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560187900,7.43,198.25,198.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756560188499,7.43,198.25,198.14,10.67021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560188699,10.64021437,198.25,198.14,10.67021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560189504,7.43,198.25,198.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560191500,3.21021437,198.28,198.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560192301,10.66021437,198.34,198.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560192505,10.66021437,198.34,198.25,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560192804,10.66021437,198.34,198.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560195507,3.21021437,198.32,198.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560195897,10.66021437,198.34,198.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560196399,7.45,198.34,198.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560198207,7.45,198.43,198.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560198505,7.45,198.39,198.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560202808,121.92352156,198.44,198.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560203509,3.21021437,198.38,198.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560203707,3.21021437,198.38,198.27,10.85021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560203911,7.45,198.37,198.27,10.85021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560204614,7.45,198.37,198.26,14.7]
["bitfinex-derivatives","SOLF0:USTF0",1756560204615,3.21021437,198.41,198.3,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560204813,3.21021437,198.41,198.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560205016,7.45,198.43,198.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560205314,3.21021437,198.41,198.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560205908,7.45,198.43,198.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560207016,3.21021437,198.39,198.29,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560207216,3.21021437,198.39,198.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560207418,3.21021437,198.39,198.28,10.85021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560207619,7.45,198.38,198.28,10.85021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560213923,7.45,198.38,198.31,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560214132,10.66021437,198.42,198.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560214722,10.66021437,198.42,198.34,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560214723,7.45,198.42,198.34,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560215027,3.21021437,198.45,198.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560215523,7.45,198.46,198.37,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560215823,338.88,198.59,198.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560216029,3.21021437,198.49,198.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560216225,7.45,198.48,198.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560218030,3.21021437,198.5,198.41,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560218231,3.21021437,198.5,198.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560220334,10.71021437,198.5,198.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560221428,10.71021437,198.5,198.39,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560223830,3.21021437,198.49,198.39,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560224634,7.5,198.5,198.39,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560224835,3.21021437,198.49,198.39,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560225830,7.5,198.48,198.39,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560228938,7.5,198.48,198.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560232931,7.5,198.52,198.42,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560233133,7.5,198.56,198.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560235334,10.71021437,198.59,198.48,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560235539,7.5,198.59,198.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560238345,7.5,198.59,198.51,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560238644,7.5,198.59,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560240844,10.71021437,198.63,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560241143,10.71021437,198.63,198.54,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560242344,7.5,198.63,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560243243,0.0340642,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560243447,7.5,198.6,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560243643,0.0340642,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560243844,7.5,198.6,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560244243,3.24427857,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560244539,7.5,198.6,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560244743,3.24427857,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560244946,7.5,198.6,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560245141,3.24427857,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560245547,7.5,198.6,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560246946,0.0340642,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560247347,0.0340642,198.61,198.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560248153,0.0340642,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560248154,7.9340642,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560248349,7.9,198.6,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560248951,3.21021437,198.59,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560249153,7.9,198.58,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560250555,7.9,198.59,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560251157,0.0340642,198.61,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560251563,7.9,198.6,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560251864,7.9,198.58,198.57,0.03595348]
["bitfinex-derivatives","SOLF0:USTF0",1756560253364,0.46404652,198.57,198.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560253561,7.9,198.58,198.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560253761,3.21021437,198.56,198.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560253963,11.11021437,198.56,198.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560254365,11.11021437,198.56,198.46,10.95021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560254769,0.03680217,198.53,198.46,10.95021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560255268,0.03680217,198.53,198.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560255467,0.03680217,198.53,198.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560255669,0.03680217,198.53,198.49,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560256271,0.03680217,198.53,198.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560256467,0.03680217,198.53,198.49,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560256770,0.03680217,198.53,198.47,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560257168,7.9,198.57,198.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560257558,0.03458549,198.52,198.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560257761,0.03458549,198.52,198.47,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560258161,0.03458549,198.52,198.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560258370,0.03458549,198.52,198.47,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560258571,0.03458549,198.52,198.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560258773,0.03458549,198.52,198.47,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560260072,0.03458549,198.52,198.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560260871,0.03458549,198.52,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560261071,0.03458549,198.52,198.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560265176,0.03458549,198.52,198.42,5.57243843]
["bitfinex-derivatives","SOLF0:USTF0",1756560265379,0.03458549,198.52,198.44,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560265680,0.03458549,198.52,198.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560265882,7.88,198.53,198.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560266080,0.03405387,198.5,198.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560266281,0.03405387,198.5,198.44,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560266482,0.03405387,198.5,198.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560266684,0.03405387,198.5,198.44,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560267579,0.03405387,198.5,198.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560268077,0.03405387,198.5,198.44,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560268484,0.03405387,198.5,198.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560268983,0.03405387,198.5,198.44,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560269585,0.03405387,198.5,198.44,10.95021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560270480,7.91405387,198.5,198.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560272280,0.03405387,198.5,198.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560272483,0.03405387,198.5,198.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560272682,0.03405387,198.5,198.45,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560273285,0.03405387,198.5,198.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560273886,0.03405387,198.5,198.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560275584,0.03405387,198.5,198.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560276086,0.03405387,198.5,198.47,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560276782,0.03405387,198.5,198.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756560276976,0.03405387,198.5,198.47,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560277181,7.68,198.63,198.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560277381,7.68,198.63,198.53,10.88021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560280279,3.21021437,198.64,198.53,10.88021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560280784,7.68,198.63,198.53,10.88021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560281992,3.21021437,198.64,198.53,10.88021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560282186,5.41222919,198.66,198.53,10.88021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560282385,7.68,198.61,198.53,10.88021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560284190,7.68,198.61,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560285486,7.68,198.61,198.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560287286,7.68,198.61,198.53,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560287593,7.68,198.61,198.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560298398,7.68,198.61,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560298600,3.21021437,198.6,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560298900,7.68,198.59,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560301002,3.21021437,198.57,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560301204,7.68,198.56,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560302797,5.41222919,198.61,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560302798,3.21021437,198.54,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560303002,7.68,198.53,198.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560304698,3.21021437,198.57,198.45,10.88021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560305002,47.45021437,198.6,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560305202,44.24,198.6,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560305597,7.68,198.6,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560305794,7.68,198.63,198.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560306503,7.68,198.63,198.54,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560306704,7.68,198.63,198.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560307404,7.5,198.66,198.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756560309101,7.5,198.66,198.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560311803,10.71021437,198.66,198.53,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560312004,3.21021437,198.6,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560312202,7.5,198.59,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560312401,7.5,198.59,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560313604,3.21021437,198.57,198.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560313812,7.5,198.56,198.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560316009,10.71021437,198.54,198.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560316707,7.53290284,198.51,198.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560316909,7.53290284,198.51,198.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560318707,7.5,198.48,198.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560319727,7.5,198.48,198.38,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560320017,3.21021437,198.49,198.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560320223,10.71021437,198.52,198.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560320916,10.71021437,198.52,198.41,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560321119,10.71021437,198.52,198.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560321712,7.5,198.52,198.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560324423,7.5,198.52,198.44,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560324622,7.5,198.52,198.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560329420,7.5,198.52,198.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560330823,7.5,198.49,198.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560336030,7.5,198.46,198.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756560341131,3.21021437,198.53,198.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560341334,7.93,198.52,198.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560341733,3.21021437,198.5,198.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560341933,7.93,198.49,198.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560343929,11.14021437,198.43,198.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560344635,3.21021437,198.5,198.26,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1756560344636,3.21021437,198.46,198.35,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560344837,7.93,198.47,198.37,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560345033,7.93,198.47,198.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560346334,3.21021437,198.46,198.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560347840,7.93,198.47,198.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560350141,7.93,198.47,198.38,10.87021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560350334,3.21021437,198.46,198.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560350541,7.93,198.45,198.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560358743,7.93,198.45,198.38,10.87021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560362359,7.93,198.49,198.41,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560362552,11.14021437,198.55,198.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560363257,7.93,198.55,198.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560365750,3.21021437,198.61,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560365954,7.93,198.6,198.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560366858,7.93,198.6,198.49,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560367053,3.21021437,198.58,198.49,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560367251,7.5,198.57,198.49,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560367454,7.5,198.57,198.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560368864,7.5,198.57,198.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560370257,7.5,198.57,198.49,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560370658,7.5,198.57,198.42,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1756560370859,7.5,198.57,198.48,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560371063,7.5,198.57,198.48,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560371864,7.5,198.58,198.48,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560372061,3.21021437,198.59,198.48,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560372264,7.5,198.58,198.48,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560372661,3.21021437,198.59,198.48,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560372871,7.5,198.58,198.48,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560373470,3.21021437,198.59,198.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560373768,7.5,198.58,198.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560376074,7.5,198.58,198.5,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560376266,7.5,198.58,198.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560377372,3.21021437,198.63,198.53,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560377575,3.21021437,198.63,198.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560377870,88.86,198.65,198.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560378063,7.5,198.65,198.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560380877,7.5,198.65,198.56,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560381077,7.5,198.65,198.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560382781,7.5,198.65,198.57,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560384584,7.5,198.69,198.58,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560384779,7.5,198.69,198.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560384980,7.5,198.69,198.61,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560385181,7.5,198.71,198.6,11.03021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560385581,7.5,198.68,198.57,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560385985,10.71021437,198.68,198.57,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560386583,7.5,198.68,198.57,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560388580,7.5,198.68,198.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560389181,7.5,198.68,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560389376,7.5,198.68,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560390978,7.5,198.71,198.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560391887,7.5,198.71,198.63,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560392086,7.5,198.71,198.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756560404297,10.71021437,198.71,198.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560408699,10.71021437,198.71,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560409003,10.71021437,198.71,198.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560409599,3.21021437,198.65,198.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560409801,7.92,198.64,198.52,10.66021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560409994,7.92,198.64,198.52,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560410201,7.92,198.64,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560411193,11.13021437,198.64,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560411392,3.21021437,198.68,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560411393,7.92,198.6,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560416803,3.21021437,198.61,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560417001,11.13021437,198.64,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560419409,3.21021437,198.61,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560419606,7.92,198.6,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560421001,35.37021437,198.68,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560421207,3.21021437,198.63,198.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560422906,7.92,198.64,198.55,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560423105,7.92,198.64,198.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560423604,7.92,198.67,198.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560423812,7.92,198.67,198.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560427713,7.41,198.64,198.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560427908,3.21021437,198.68,198.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560428113,10.62021437,198.68,198.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560428914,10.62021437,198.68,198.58,10.66021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560429910,7.41,198.67,198.58,10.66021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560430614,7.41,198.67,198.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560430811,3.21021437,198.65,198.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560431012,7.41,198.64,198.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756560439917,7.41,198.64,198.53,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560440118,7.41,198.64,198.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560441321,7.41,198.64,198.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560443818,7.41,198.62,198.52,13.19243843]
["bitfinex-derivatives","SOLF0:USTF0",1756560444023,41.13021437,198.7,198.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560444024,7.41,198.59,198.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560446326,3.21021437,198.62,198.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560446526,3.21021437,198.62,198.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560447120,7.41,198.63,198.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560447320,7.41,198.63,198.55,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560447521,7.41,198.63,198.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560447921,7.41,198.67,198.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560448730,7.41,198.67,198.58,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560448926,7.41,198.67,198.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560450029,10.62021437,198.71,198.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560453631,7.41,198.71,198.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560461845,3.21021437,198.69,198.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756560462047,3.21021437,198.66,198.57,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560462250,7.87,198.65,198.57,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560463452,0.03394044,198.63,198.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560463653,0.03394044,198.63,198.57,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560463845,0.03394044,198.63,198.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560464147,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560464549,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560464746,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560465451,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560465655,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560466155,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560466355,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560466751,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560466955,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560467151,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560467658,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560468155,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560468351,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560468556,0.03394044,198.63,198.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560468756,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560469153,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560469355,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560470956,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560472160,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560472358,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560472656,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560472963,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560473156,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560473351,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560473757,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560473958,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560474259,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560474657,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560475461,0.03394044,198.63,198.6,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560476255,0.03394044,198.63,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560476458,0.03394044,198.63,198.57,10.80021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560478464,0.03394044,198.63,198.55,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560478665,0.03394044,198.63,198.58,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560479066,0.03394044,198.63,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560479464,0.03394044,198.63,198.58,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560479665,0.03394044,198.63,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560479864,0.03394044,198.63,198.58,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560481261,0.03394044,198.63,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560481567,0.03394044,198.63,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560484972,0.03394044,198.63,198.61,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560485173,0.03394044,198.63,198.61,10.80021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560485977,0.03394044,198.63,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560489075,112.84335039,198.72,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756560489277,112.84335039,198.72,198.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560490376,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560490580,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560491077,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560491678,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560491872,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560492069,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560492481,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560492781,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560492977,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560493679,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560493881,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560494077,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560494378,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560494579,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560495879,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560496983,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560498173,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560498573,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560499173,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560499578,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560500178,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560500578,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560501175,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560501984,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560502386,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560503281,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560503679,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560503879,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560504383,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560504584,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560505586,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560505785,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560506489,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560507088,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560507284,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560507689,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560508284,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560508486,112.84335039,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560508686,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560508985,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560509484,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560510089,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560510291,7.89,198.71,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560510492,116.05356476,198.72,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560511289,3.21021437,198.69,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560511590,7.89,198.68,198.67,0.03503727]
["bitfinex-derivatives","SOLF0:USTF0",1756560512394,0.46496273,198.65,198.63,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560512602,3.21021437,198.66,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560512793,3.21021437,198.63,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560514196,3.21021437,198.65,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560514386,46.81021437,198.66,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560516096,7.89,198.65,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560516295,7.89,198.65,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560522790,7.58,198.62,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560542104,10.79021437,198.65,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560542905,7.58,198.65,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756560543709,3.21021437,198.67,198.55,10.94021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560543907,7.58,198.66,198.55,10.94021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560544110,3.21021437,198.67,198.55,10.94021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560544509,3.21021437,198.67,198.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560544510,7.58,198.66,198.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560544706,7.58,198.66,198.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560545712,7.58,198.71,198.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560546210,10.79021437,198.71,198.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560546511,7.58,198.71,198.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560546702,10.79021437,198.71,198.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560547911,7.58,198.71,198.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560548112,10.79021437,198.71,198.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560549914,7.58,198.71,198.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756560550112,7.58,198.71,198.62,11.16021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560550316,7.58,198.71,198.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560557531,7.58,198.71,198.65,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560558129,7.58,198.71,198.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560558431,7.58,198.71,198.65,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560559329,7.58,198.71,198.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560559729,7.58,198.71,198.65,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560560125,7.58,198.71,198.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560560331,7.58,198.71,198.65,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560560732,7.58,198.71,198.65,10.76021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560560933,7.58,198.71,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560561827,113.00836748,198.75,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560562129,120.50836748,198.75,198.67,3.21021437]
["bitfinex-derivatives","SOLF0:USTF0",1756560562328,120.50836748,198.75,198.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560571345,120.50836748,198.75,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560571740,113.00836748,198.75,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560572541,7.5,198.74,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560572736,113.00836748,198.75,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560572946,7.5,198.74,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560573140,113.00836748,198.75,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560573750,7.5,198.74,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560574143,113.00836748,198.75,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560574546,7.5,198.74,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560574852,113.00836748,198.75,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560575242,7.5,198.74,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560576248,113.00836748,198.75,198.7,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560576450,7.5,198.71,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560576650,2.04206187,198.7,198.65,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560577047,7.78,198.69,198.65,9.59206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560577245,113.00836748,198.75,198.65,9.59206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560577246,7.78,198.71,198.65,9.59206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560579954,7.78,198.71,198.67,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560580453,7.78,198.71,198.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756560580655,7.78,198.73,198.67,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560580956,7.78,198.74,198.67,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560581158,7.78,198.71,198.67,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560581553,7.78,198.71,198.65,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560581859,7.78,198.71,198.69,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560582959,7.78,198.75,198.69,9.65206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560583158,7.78,198.77,198.71,2.04206187]
["bitfinex-derivatives","SOLF0:USTF0",1756560585248,7.78,198.77,198.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756560596873,7.78,198.77,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756560597967,7.78,198.77,198.71,3.19053393]
["bitfinex-derivatives","SOLF0:USTF0",1756560599066,7.78,198.77,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756560599271,7.78,198.77,198.71,3.19053393]
["bitfinex-derivatives","SOLF0:USTF0",1756560599474,7.78,198.77,198.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756560599977,7.78,198.77,198.73,3.19053393]
["bitfinex-derivatives","SOLF0:USTF0",1756560600172,7.78,198.77,198.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756560602770,7.78,198.82,198.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756560605267,2.0413082,198.8,198.74,9.6513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560605470,7.78,198.8,198.74,9.6513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560605676,7.78,198.8,198.75,2.0413082]
["bitfinex-derivatives","SOLF0:USTF0",1756560605869,7.78,198.8,198.75,9.6513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560606171,9.8213082,198.81,198.75,9.6513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560607674,8.46576913,198.85,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560607969,338.28,198.86,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560607970,7.59,198.83,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560608167,2.0413082,198.84,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560608369,7.59,198.83,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560608571,2.0413082,198.84,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560608777,7.59,198.83,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560608978,7.59,198.84,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560609179,9.6313082,198.85,198.79,9.7513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560610280,7.59,198.85,198.79,9.7513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560610480,3.577837,198.84,198.79,2.0413082]
["bitfinex-derivatives","SOLF0:USTF0",1756560610681,3.577837,198.83,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560610982,3.577837,198.83,198.81,9.7513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560611178,656.31431156,198.95,198.81,9.7513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560611179,5.57394486,198.94,198.81,9.7513082]
["bitfinex-derivatives","SOLF0:USTF0",1756560611485,5.57394486,198.94,198.68,76.42177165]
["bitfinex-derivatives","SOLF0:USTF0",1756560611486,7.59,198.84,198.79,2.0413082]
["bitfinex-derivatives","SOLF0:USTF0",1756560611677,7.59,198.84,198.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560611873,0.87529554,198.92,198.61,338.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560611874,7.59,198.82,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560612175,7.59,198.87,198.75,2.0413082]
["bitfinex-derivatives","SOLF0:USTF0",1756560612380,9.6313082,198.82,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560612775,7.59,198.82,198.77,2.0413082]
["bitfinex-derivatives","SOLF0:USTF0",1756560612977,7.59,198.82,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560613181,2.0413082,198.81,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560613382,7.59,198.8,198.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560613677,7.59,198.89,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560613883,7.59,198.85,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560614084,3.57331005,198.84,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560614279,7.59,198.85,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560614476,3.57284422,198.84,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560614680,7.59,198.85,198.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560614876,3.5729568,198.84,198.77,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560615080,7.59,198.85,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560617380,7.59,198.83,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560617580,10.77953975,198.81,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560618587,3.60337457,198.8,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560618787,10.77953975,198.81,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560619081,3.60307891,198.8,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560619286,10.77953975,198.81,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560619488,3.60294608,198.8,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560619683,10.77953975,198.81,198.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560619883,3.18953975,198.78,198.77,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560620083,6.79254006,198.78,198.77,92.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560621894,7.16254006,198.78,198.77,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560622894,3.55953975,198.78,198.77,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560623287,3.60164157,198.78,198.77,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560623494,0.37,198.81,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560623695,3.55953975,198.84,198.77,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756560623889,3.60274793,198.83,198.77,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1756560624090,3.60274793,198.82,198.77,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560624285,3.60274793,198.81,198.77,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560624494,3.55953975,198.84,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560624693,3.60376503,198.83,198.77,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560624888,3.60376503,198.82,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560625090,0.36,198.87,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560625291,3.60508879,198.86,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560625492,3.54953975,198.91,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560625795,3.60579544,198.9,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560625984,3.60579544,198.89,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560626184,3.60579544,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560626493,3.54953975,198.91,198.8,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560626695,3.60469089,198.9,198.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560627000,3.60469089,198.89,198.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560627201,3.60469089,198.88,198.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560627402,0.36,198.91,198.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560627597,3.60326463,198.9,198.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560627798,3.60326463,198.89,198.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560628101,3.18953975,198.86,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560628301,3.60326463,198.85,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560628602,0.36,198.87,198.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560629702,0.36,198.87,198.78,10.89953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560629902,0.36,198.87,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560632300,1.23536159,198.91,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560632500,0.36,198.89,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560632700,3.60101693,198.88,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560632894,3.60101693,198.87,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560633098,3.96101693,198.86,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560633304,3.60101693,198.85,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560633503,0.36,198.86,198.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560633908,3.18953975,198.9,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560634205,3.60126476,198.89,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560634407,3.60126476,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560634701,3.60126476,198.87,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560634909,3.18953975,198.9,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560635105,3.60037577,198.89,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560635408,3.60037577,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560635704,3.5994074,198.87,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560635897,3.5994074,198.86,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560636096,0.36,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560636294,3.59926485,198.87,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560636498,3.59926485,198.86,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560636703,0.36,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560636900,3.5994527,198.87,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560637106,0.36,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560637313,3.60176504,198.87,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560637501,0.36,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560637701,3.60127315,198.87,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560638007,0.36,198.88,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560638306,3.60084396,198.87,198.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756560638501,4.06492336,198.91,198.8,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560638701,3.60042377,198.9,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560638900,3.60042377,198.89,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560639104,3.60042377,198.88,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560639300,341.61953975,198.92,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560639507,3.60035544,198.91,198.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560639806,3.60035544,198.9,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560640003,341.61953975,198.92,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560640305,3.60137705,198.91,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560640502,3.60137705,198.9,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560640706,338.43,198.92,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560640905,3.60020083,198.91,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560641102,338.43,198.92,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560641307,3.60048243,198.91,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560641501,338.43,198.92,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560641707,3.60093176,198.91,198.82,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560641908,0.35,198.92,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560642206,3.6008466,198.91,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560642408,0.35,198.92,198.83,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560646105,0.35,198.92,198.83,11.34953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560646309,0.35,198.92,198.84,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560647811,0.35,198.92,198.84,11.34953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560648711,0.35,198.92,198.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560649110,0.35,198.96,198.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560649309,3.64031461,198.95,198.85,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560649503,3.18953975,198.94,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560649812,3.99035926,198.93,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560650016,0.35,198.93,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560650611,3.18953975,198.96,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560650806,3.18953975,198.99,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560651007,0.35,198.96,198.87,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560653112,0.35,198.99,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560653413,3.63684308,198.98,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560653614,0.35,198.99,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560653813,3.6351806,198.98,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560654016,0.35,198.99,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560654217,3.63528349,198.98,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560654517,0.35,198.99,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560654711,3.63343709,198.98,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560654912,0.35,198.99,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560655906,3.63221531,198.98,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560656107,0.35,198.97,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560656517,0.35,199.02,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560656818,0.35,199.0,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560657016,3.63056781,198.99,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560657318,0.35,199.0,198.9,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560658220,338.37,199.03,198.92,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560658515,3.62824584,199.02,198.93,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560658718,338.02,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560658916,0.35,199.04,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560659120,3.62803855,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560659318,0.35,199.04,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560660021,3.62658375,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560660317,3.18953975,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560660523,7.16548034,199.02,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560660720,3.53953975,199.02,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560661217,0.35,199.02,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560661413,3.18953975,199.04,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560662611,0.35,199.02,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560663922,3.53953975,199.05,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560664221,0.35,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560664415,3.53953975,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560664817,0.35,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560665919,0.35,199.06,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560666118,3.62450103,199.05,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560666312,3.62450103,199.04,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560666513,3.62450103,199.03,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560666718,3.53953975,199.06,198.96,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756560666919,3.62506939,199.05,198.99,90.57]
["bitfinex-derivatives","SOLF0:USTF0",1756560667115,0.33,199.03,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560667310,0.33,199.06,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560667515,3.62578405,199.05,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560667722,3.62578405,199.04,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560667921,0.33,199.04,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560668623,0.33,199.06,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560668820,6.81637365,199.05,198.99,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1756560669015,0.33,199.03,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560669223,3.9568339,199.02,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560669418,0.33,199.02,198.99,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1756560669618,3.51953975,199.05,198.99,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1756560669819,3.95697234,199.04,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560670019,3.62697234,199.03,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560670221,126.4,199.08,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560670418,3.18953975,199.05,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560670618,3.62704907,199.04,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560670819,0.33,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560671025,3.62730194,199.08,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560671222,3.51953975,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560671223,3.62730194,199.07,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560671522,0.33,199.09,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560671721,3.62664729,199.08,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560672025,3.62639321,199.07,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560672227,3.18953975,199.09,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560672526,3.62536458,199.08,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560672715,3.18953975,199.11,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560672920,3.62520268,199.1,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560673124,3.62520268,199.09,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560673319,3.62520268,199.08,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560673519,0.33,199.1,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560673520,3.95444458,199.07,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560673715,3.51953975,199.05,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560673928,3.18953975,199.1,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560673929,3.51953975,199.02,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560674320,3.62526902,199.01,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560674620,3.18953975,199.03,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560674816,3.18953975,199.1,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560674817,3.51953975,199.05,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560675022,3.62561745,199.04,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560675217,3.62561745,199.03,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560675422,3.18953975,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560675623,3.95639376,199.08,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560675929,3.62639376,199.07,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560676121,3.62639376,199.06,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560676320,3.51953975,199.1,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560676517,3.6274638,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560676726,3.6274638,199.08,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560676928,3.6274638,199.07,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560677125,3.62717062,199.06,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560677426,3.18953975,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560677628,3.62697563,199.08,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560677829,3.62697563,199.07,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560678030,3.18953975,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560678324,3.62699663,199.08,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560678534,3.62699663,199.07,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560678828,3.18953975,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560679032,3.60094283,199.08,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560679234,0.33,199.1,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560679529,3.600915,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560679730,0.33,199.13,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560679931,6.78939478,199.12,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560680232,3.59985503,199.11,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560680430,3.59985503,199.1,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560680629,3.59985503,199.09,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560680931,3.59923747,199.08,199.01,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560681132,3.18953975,199.12,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560681330,3.59929003,199.11,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560681532,3.59929003,199.1,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560681725,3.59929003,199.09,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560682033,0.33,199.13,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560682232,6.78842379,199.12,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560682426,3.59888404,199.11,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560683630,3.59888404,199.1,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560683830,3.59888404,199.09,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560684031,3.51953975,199.13,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560684227,3.5998754,199.12,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560684433,3.5998754,199.11,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560684731,3.60036607,199.1,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560684931,3.60036607,199.09,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560685131,0.34,199.1,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560685331,3.60092107,199.09,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560685526,0.34,199.1,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560685727,3.60048771,199.09,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560685929,0.34,199.1,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560686227,3.60048771,199.09,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560686429,3.60064276,199.08,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560686731,0.34,199.08,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560688033,0.34,199.06,199.02,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560689333,3.18953975,199.07,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560689535,0.34,199.1,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560689735,3.18953975,199.08,199.0,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560691133,0.34,199.13,199.0,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560691335,3.18953975,199.11,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560691535,3.60420576,199.1,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560691736,3.94420576,199.1,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560692039,3.60420576,199.09,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560693738,3.52953975,199.08,199.01,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756560693937,0.34,199.04,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560694237,0.34,199.02,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560694439,3.60545338,199.01,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560694643,0.34,199.02,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560695440,3.60684224,199.01,198.99,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1756560695736,3.52953975,199.05,198.99,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1756560695943,0.34,199.03,198.99,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1756560696146,3.94702411,199.02,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560696339,3.18953975,199.05,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560696340,3.60702411,199.01,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560696638,0.34,199.04,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560696841,0.34,199.02,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560697042,3.60789082,199.01,198.99,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560697235,0.34,199.02,198.99,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560697434,3.61010131,199.01,198.99,82.41]
["bitfinex-derivatives","SOLF0:USTF0",1756560697747,7.1500247,199.0,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560697946,3.53953975,198.96,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560698137,3.53953975,198.96,198.85,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560698138,3.61048495,198.95,198.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560698340,3.18953975,198.96,198.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560698543,3.18953975,198.96,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560699841,3.60946951,198.95,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560700145,3.18953975,198.96,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560700449,3.60774457,198.95,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560700649,3.18953975,198.96,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560700848,3.60775171,198.95,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560701052,3.18953975,198.96,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560701350,3.60766201,198.95,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560701646,3.18953975,198.96,198.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560701844,3.18953975,198.99,198.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560702042,3.60748011,198.98,198.9,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560702339,3.18953975,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560702544,3.60753002,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560702745,3.18953975,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560702945,3.60806473,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560703151,3.18953975,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560703345,3.60779503,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560703543,3.18953975,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560703948,0.35,199.07,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560704148,3.18953975,199.03,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560704344,3.60927924,199.02,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560705742,3.18953975,199.0,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560706151,3.61038283,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560706344,3.18953975,199.0,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560706544,3.61027232,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560706746,3.18953975,198.97,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560707654,0.35,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560707952,3.18953975,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560708654,3.6755846,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560708954,3.18953975,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560709154,3.67558358,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560709355,0.35,199.02,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560709559,3.18953975,199.0,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560709847,3.67542784,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560711853,3.18953975,198.97,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560712252,0.35,198.99,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560712453,6.86260241,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560712648,3.67306266,198.97,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560713353,3.18953975,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560713655,3.67447556,198.97,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560713955,3.18953975,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560717149,3.67319654,198.97,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560717354,0.35,198.98,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560717654,3.53953975,198.96,198.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560718050,4.02223767,198.95,198.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560718248,0.35,198.95,198.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560720256,0.35,198.92,198.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560721055,3.18953975,198.9,198.78,11.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560721256,3.18953975,198.9,198.75,5.64973472]
["bitfinex-derivatives","SOLF0:USTF0",1756560721257,3.18953975,198.9,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560721450,0.35,198.91,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560721649,3.18953975,198.91,198.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560721957,3.18953975,198.94,198.83,3.18953975]
["bitfinex-derivatives","SOLF0:USTF0",1756560722151,3.18953975,198.94,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560722649,3.66899378,198.93,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560722854,3.18953975,198.94,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560723157,3.18953975,198.91,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560723859,3.53953975,198.88,198.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560724254,3.18953975,198.88,198.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560725949,0.35,198.81,198.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560726153,3.18953975,198.77,198.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560726857,3.18953975,198.8,198.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560727054,4.01010055,198.79,198.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560727255,3.18953975,198.76,198.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560728262,3.18953975,198.79,198.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756560728451,0.36,198.83,198.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560728655,3.18953975,198.83,198.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560728965,3.18953975,198.83,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560729356,3.18953975,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560731356,343.34174044,198.87,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560731550,3.65059817,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560731757,0.36,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560732260,3.65025682,198.85,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560732459,0.36,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560735363,3.65001498,198.85,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560735563,3.65001498,198.84,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560735763,0.36,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560736165,3.64940313,198.85,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560736353,0.36,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560736558,3.6514139,198.85,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560736757,0.36,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560737062,337.88,198.87,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560737461,3.65262859,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560737662,337.88,198.87,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560737857,3.65166526,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560738163,337.88,198.87,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560738362,3.65287073,198.86,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560738564,337.88,198.87,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560740665,338.24,198.87,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560741066,0.03272665,198.83,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560743869,120.64531173,198.91,198.78,12.62174044]
["bitfinex-derivatives","SOLF0:USTF0",1756560744063,120.64531173,198.91,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560745064,120.64531173,198.91,198.83,0.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560745264,120.64531173,198.91,198.83,7.55311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560746063,0.35,198.9,198.83,0.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560746263,5.10174044,198.89,198.83,0.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560746466,3.6091104,198.88,198.83,0.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560746667,0.35,198.88,198.83,0.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560747064,3.60901414,198.87,198.83,0.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560747270,0.35,198.84,198.83,0.03311562]
["bitfinex-derivatives","SOLF0:USTF0",1756560748265,3.60736629,198.84,198.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560748570,0.32,198.82,198.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560751369,0.32,198.87,198.72,5.10174044]
["bitfinex-derivatives","SOLF0:USTF0",1756560751570,0.32,198.87,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560751971,0.32,198.87,198.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560752176,0.32,198.87,198.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560752371,115.18705217,198.91,198.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560752577,115.18705217,198.91,198.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560752973,3.6102996,198.9,198.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560753169,115.18705217,198.91,198.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560753375,6.79832911,198.9,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560753574,113.27237297,198.91,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560754480,0.32,198.89,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560754677,3.18706124,198.88,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560754979,3.18706124,198.86,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560756577,3.18706124,198.88,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560756777,0.32,198.89,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560758179,112.95237297,198.91,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560758575,3.18706124,198.88,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756560759476,0.35,198.9,198.8,10.70706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560759676,0.35,198.9,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560760073,3.53706124,198.94,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560760380,3.61993724,198.93,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560760582,3.61993724,198.92,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560760784,3.53706124,198.94,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560760984,3.62118027,198.93,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560761175,3.18706124,198.94,198.83,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560761380,3.18706124,198.96,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560761585,3.62281653,198.95,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560761781,3.18706124,198.96,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560761981,3.62293446,198.95,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560762176,3.18706124,198.96,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560762481,3.62340797,198.95,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560762680,3.18706124,198.96,198.86,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560762884,3.18706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560763085,3.53706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560763486,3.6229253,198.95,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560763684,3.53706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560763886,3.62302121,198.95,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560764088,3.53706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560764287,3.62291367,198.95,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560764487,3.53706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560764784,3.62292385,198.95,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560764986,3.53706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560765182,3.62294671,198.95,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560765485,3.53706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560765787,3.53706124,198.96,198.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560767786,467.64706124,198.99,198.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560768085,3.62145685,198.98,198.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560768296,467.64706124,198.99,198.88,11.21706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560768492,0.03514819,198.95,198.88,11.21706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560768799,0.03514819,198.95,198.92,0.03482028]
["bitfinex-derivatives","SOLF0:USTF0",1756560769686,0.35,198.94,198.92,0.03482028]
["bitfinex-derivatives","SOLF0:USTF0",1756560770682,0.03514819,198.95,198.92,0.03482028]
["bitfinex-derivatives","SOLF0:USTF0",1756560770878,0.35,198.94,198.92,0.03482028]
["bitfinex-derivatives","SOLF0:USTF0",1756560771491,0.35,198.93,198.92,0.03482028]
["bitfinex-derivatives","SOLF0:USTF0",1756560772193,0.35,198.93,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560772194,0.35,198.92,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560772487,3.18706124,198.89,198.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560772991,0.35,198.92,198.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560773390,0.03554597,198.89,198.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560774390,0.38554597,198.89,198.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560778094,0.03554597,198.89,198.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560778296,0.03554597,198.89,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560778796,3.53706124,198.95,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560779001,0.03688983,198.88,198.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560779695,0.03688983,198.88,198.84,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560779992,3.18706124,198.96,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560780203,3.61135381,198.95,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560780389,3.57706124,198.96,198.85,11.21706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560780593,3.61155483,198.95,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560780789,3.57706124,198.96,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560780994,3.61157296,198.95,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560781192,3.57706124,198.96,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560781600,3.18706124,198.93,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560782898,0.39,198.96,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560783103,3.18706124,198.94,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560783997,3.57706124,198.96,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560784201,3.61339556,198.95,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560784388,3.57706124,198.96,198.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560784593,3.61301965,198.95,198.86,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560784897,3.57706124,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560785497,0.39,198.96,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560785701,341.20706124,198.99,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560785903,3.6135024,198.98,198.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560786198,126.77,199.0,198.82,5.64973472]
["bitfinex-derivatives","SOLF0:USTF0",1756560786199,0.39,199.0,198.89,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560786502,0.39,199.0,198.9,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756560786702,3.57706124,199.0,198.9,11.21706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560788396,0.39,199.0,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560788596,3.18706124,199.02,198.93,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560788801,3.18706124,199.02,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560788996,0.38,199.05,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560789204,6.79903769,199.04,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560789400,3.18706124,199.04,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560790001,3.60995511,199.03,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560790197,3.18706124,199.04,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560790396,3.60860848,199.03,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560790602,3.18706124,199.04,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560790803,3.60863193,199.03,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560791003,3.18706124,199.04,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560791204,3.60841961,199.03,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560791404,3.18706124,199.04,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560791603,3.60803528,199.03,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560791801,3.18706124,199.03,198.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560793504,0.38,199.05,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560793898,3.56706124,199.03,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560797308,0.38,199.03,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560798101,3.18706124,199.05,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560798507,3.61692275,199.04,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560798708,3.56706124,199.05,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560799005,3.60177532,199.04,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560799205,3.60177532,199.03,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560799405,3.56706124,199.05,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560799610,3.6016776,199.04,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560799812,3.6016776,199.03,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560800012,3.56706124,199.05,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560800313,3.60262995,199.04,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560800510,3.60262995,199.03,198.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560800705,0.38,199.05,198.96,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560801015,0.38,199.05,198.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560801217,3.60380804,199.04,198.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560801411,0.38,199.05,198.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560801606,126.32,199.08,198.88,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1756560801607,3.56706124,199.03,198.88,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1756560801808,0.38,199.02,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560802820,3.60316008,199.01,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560803022,0.38,199.02,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560803221,3.60350627,199.01,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560803417,0.38,199.02,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560803617,3.60363965,199.01,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560803821,0.38,199.02,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560804119,3.6037536,199.01,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560804321,0.38,199.02,198.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560804520,3.60762291,199.01,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560804714,0.38,199.02,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560804915,3.607425,199.01,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560805221,3.607425,199.0,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560805422,0.38,199.02,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560805722,3.60797084,199.01,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560805920,3.60797084,199.0,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560806221,0.38,199.02,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560806424,3.60942405,199.01,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560806616,6.79648529,199.0,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560806815,3.18706124,199.0,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560807516,0.38,199.02,198.91,10.95706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560807718,6.79613503,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560807919,3.60907379,199.0,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560808813,3.18706124,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560809117,3.60825998,199.0,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560809314,3.18706124,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560809518,3.6081949,199.0,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560809725,3.18706124,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560810021,3.60807053,199.0,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560810226,3.18706124,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560810427,3.60770289,199.0,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560810726,3.18706124,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560811023,3.60733869,199.0,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560811222,3.18706124,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560811422,3.60734425,199.0,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560811623,3.18706124,199.01,198.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560811924,3.18706124,198.98,198.85,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560812120,3.18706124,198.95,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560813826,3.98537815,198.94,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560814027,3.18706124,198.92,198.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560814223,0.38,198.91,198.8,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1756560814422,0.38,198.91,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560816728,3.18706124,198.89,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560818831,3.54706124,198.86,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560819033,3.18706124,198.86,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560819333,0.36,198.85,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560821235,3.18706124,198.83,198.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756560821428,3.54706124,198.83,198.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560821734,3.18706124,198.8,198.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560822332,8.38,198.88,198.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560822532,3.18706124,198.84,198.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560823228,3.18706124,198.81,198.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560824830,3.18706124,198.83,198.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560825926,3.18706124,198.86,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560827029,0.36,198.9,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560827331,3.18706124,198.87,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560827833,3.54706124,198.87,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560828134,3.18706124,198.84,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560829424,3.18706124,198.85,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560831132,3.18706124,198.84,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560831725,3.54706124,198.84,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560832037,0.36,198.8,198.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560833229,3.18706124,198.81,198.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560833428,3.54706124,198.84,198.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560833832,3.18706124,198.81,198.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560834532,3.54706124,198.84,198.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560835540,3.18706124,198.81,198.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560836238,3.18706124,198.78,198.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560837433,0.36,198.82,198.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560837637,3.18706124,198.78,198.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560839038,3.18706124,198.75,198.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560840936,0.36,198.77,198.66,11.10706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560841135,3.18706124,198.78,198.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560842040,3.54706124,198.78,198.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560843137,3.18706124,198.78,198.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560843436,3.18706124,198.73,198.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560844734,3.54706124,198.73,198.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560846039,3.18706124,198.7,198.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560846741,3.18706124,198.72,198.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756560847935,36.48,198.75,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560847936,3.18706124,198.75,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560848137,3.18706124,198.78,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560848343,3.18706124,198.75,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560851242,0.4,198.8,198.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560851440,3.18706124,198.8,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560851640,341.28706124,198.83,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560851945,3.18706124,198.8,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560852645,3.18706124,198.77,198.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560852837,3.18706124,198.74,198.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560854245,0.4,198.7,198.59,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560854445,0.4,198.7,198.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560854640,3.18706124,198.68,198.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560855844,3.18706124,198.68,198.57,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560856052,3.18706124,198.65,198.54,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560856248,3.18706124,198.65,198.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560856550,3.58706124,198.65,198.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560857751,3.18706124,198.62,198.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560858450,3.58706124,198.65,198.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560859650,0.4,198.65,198.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560859854,3.18706124,198.62,198.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560862650,3.18706124,198.68,198.57,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560862855,3.18706124,198.68,198.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560868462,5.57394486,198.81,198.6,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560868669,3.18706124,198.73,198.63,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560868865,3.18706124,198.73,198.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560870166,3.18706124,198.73,198.64,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560870362,3.18706124,198.76,198.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560870667,0.39,198.78,198.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560870860,3.18706124,198.77,198.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560871759,3.18706124,198.77,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560872262,0.39,198.82,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560872467,3.18706124,198.81,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560873365,0.39,198.8,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560873558,3.18706124,198.78,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560874567,0.39,198.8,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560875163,3.18706124,198.78,198.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756560878163,3.18706124,198.78,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560878667,43.94,198.82,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560878868,47.12706124,198.82,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560879070,3.18706124,198.82,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560879460,338.1,198.83,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560879770,341.28706124,198.83,198.71,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560881265,341.28706124,198.83,198.73,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560881468,341.28706124,198.83,198.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560882268,3.18706124,198.83,198.74,11.26706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560882671,3.18706124,198.83,198.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560884375,3.58706124,198.84,198.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560885479,3.58706124,198.84,198.69,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1756560885480,126.2,198.86,198.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560885774,3.18706124,198.86,198.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560886375,0.4,198.85,198.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560886780,0.4,198.89,198.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560886980,0.4,198.89,198.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560887481,3.18706124,198.87,198.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560888175,3.18706124,198.88,198.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560893187,0.4,198.89,198.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560893389,3.18706124,198.91,198.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560893588,0.4,198.93,198.82,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560894584,0.4,198.93,198.82,11.26706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560894785,0.4,198.93,198.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560899990,126.5,198.93,198.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560907003,0.4,198.9,198.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756560907301,3.18706124,198.91,198.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560907302,0.4,198.88,198.79,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560909302,0.4,198.88,198.68,5.64973472]
["bitfinex-derivatives","SOLF0:USTF0",1756560909303,3.18706124,198.85,198.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560909492,3.18706124,198.85,198.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560909493,0.4,198.84,198.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560909803,3.58706124,198.84,198.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560910798,0.4,198.83,198.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560911200,0.4,198.8,198.74,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560913400,3.18706124,198.78,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560913600,0.4,198.77,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560916309,3.18706124,198.81,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560916498,3.18706124,198.82,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560916699,3.18706124,198.82,198.72,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560917010,3.18706124,198.82,198.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560919499,3.58706124,198.83,198.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560922513,0.4,198.83,198.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560923606,3.18706124,198.82,198.73,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560926814,3.18706124,198.85,198.76,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560927012,3.18706124,198.85,198.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560927213,0.4,198.87,198.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560927411,3.55997314,198.86,198.77,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560927612,3.18706124,198.88,198.79,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560927813,3.18706124,198.88,198.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560931019,3.58706124,198.91,198.8,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560932118,3.58706124,198.91,198.82,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560932317,3.58706124,198.91,198.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560932713,338.58,198.95,198.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560932916,3.56046432,198.94,198.83,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560933119,341.76706124,198.95,198.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560933315,3.56072808,198.94,198.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560933511,341.76706124,198.95,198.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560933813,3.55989891,198.94,198.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560934121,341.76706124,198.95,198.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560934319,338.58,198.95,198.86,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560936216,338.58,198.95,198.82,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560936217,0.4,198.92,198.82,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560936421,3.18706124,198.9,198.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560936622,3.58706124,198.9,198.82,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756560941628,3.18706124,198.93,198.82,11.33706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560941829,0.41,198.92,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560946138,0.41,198.89,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560946729,3.18706124,198.9,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560947736,0.41,198.92,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560947941,3.18706124,198.91,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560948931,338.18,198.95,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560948932,129.06706124,198.94,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560949132,341.77706124,198.95,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560949334,3.54943209,198.94,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560949634,341.77706124,198.95,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560949834,341.77706124,198.95,198.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560951643,0.41,198.94,198.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560956837,3.18706124,198.92,198.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560961046,0.41,198.91,198.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560961250,3.18706124,198.89,198.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560961445,339.4652295,198.95,198.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560961652,3.18706124,198.92,198.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560962956,3.59706124,198.95,198.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560963153,27.66706124,198.98,198.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560963754,63.51,198.99,198.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560964554,63.51,198.99,198.89,11.24706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560964756,63.51,198.99,198.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560965853,3.18706124,199.01,198.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560966053,3.5529651,199.0,198.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560966255,3.18706124,199.01,198.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560966557,3.55270448,199.0,198.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560966754,3.18706124,199.01,198.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560966955,3.55270448,199.0,198.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756560967250,3.18706124,199.01,198.9,11.24706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560967557,3.18706124,199.01,198.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560970252,0.38,198.97,198.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560970657,0.38,198.94,198.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560974261,3.55578556,198.93,198.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560974455,0.38,198.94,198.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560974659,3.18706124,198.92,198.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560974955,3.18706124,198.89,198.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560975354,0.38,198.88,198.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560975555,0.38,198.88,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560976360,3.18706124,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560977557,3.56706124,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560977759,0.38,198.82,198.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560978461,3.18706124,198.8,198.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560978662,0.38,198.79,198.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560978857,3.18706124,198.77,198.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560979060,0.38,198.79,198.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560979261,3.18706124,198.76,198.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560979954,3.56706124,198.79,198.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560980459,3.18706124,198.79,198.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560980964,0.39,198.87,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560981167,3.18706124,198.84,198.74,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560981370,3.18706124,198.84,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560984267,3.57706124,198.84,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560984665,0.39,198.84,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560985465,3.18706124,198.82,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560986067,0.39,198.84,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560990464,0.39,198.81,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560992373,3.18706124,198.82,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560992574,3.18706124,198.83,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560992977,0.39,198.82,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560993177,0.39,198.79,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560993865,0.39,198.79,198.67,10.87706124]
["bitfinex-derivatives","SOLF0:USTF0",1756560994064,0.39,198.79,198.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560995172,3.18706124,198.77,198.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560996074,3.18706124,198.74,198.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560999476,3.57706124,198.74,198.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756560999878,3.57706124,198.74,198.62,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561000178,3.57706124,198.74,198.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561002083,0.39,198.74,198.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561002283,3.18706124,198.72,198.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561004385,3.18706124,198.77,198.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561004778,3.18706124,198.74,198.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561005687,0.39,198.73,198.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561005981,3.18706124,198.71,198.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561006179,0.39,198.7,198.66,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561006883,0.39,198.7,198.61,385.16]
["bitfinex-derivatives","SOLF0:USTF0",1756561007082,3.18706124,198.71,198.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561011578,0.39,198.72,198.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561011784,3.57706124,198.72,198.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561012290,3.18706124,198.72,198.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561015191,3.18706124,198.75,198.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561016982,3.18706124,198.75,198.66,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561017282,3.18706124,198.75,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561020593,0.39,198.82,198.72,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561020896,3.5504457,198.81,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561021194,0.39,198.82,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561021394,3.55123398,198.81,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561021592,0.39,198.82,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561022195,3.55253125,198.81,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561022397,0.39,198.82,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561022592,3.55253174,198.81,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561022897,0.39,198.82,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561023398,3.55262917,198.81,198.73,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561023801,0.39,198.82,198.67,5.64973472]
["bitfinex-derivatives","SOLF0:USTF0",1756561023802,0.39,198.79,198.67,11.21706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561023999,3.57706124,198.77,198.67,11.21706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561025798,3.57706124,198.77,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561026001,3.57706124,198.74,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561026496,3.18706124,198.76,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561026898,3.57706124,198.76,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561027702,7.08,198.78,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561027703,3.59706124,198.73,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561029698,3.18706124,198.76,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561031700,0.41,198.82,198.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756561031906,0.41,198.82,198.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561032205,3.55229957,198.81,198.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561032406,0.41,198.82,198.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561037008,3.18706124,198.84,198.75,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561037208,3.55614578,198.83,198.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561037510,3.55614578,198.82,198.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561037808,3.18706124,198.84,198.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561038009,3.55663056,198.83,198.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561038209,3.18706124,198.84,198.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561038409,3.55681549,198.83,198.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561038604,3.18706124,198.84,198.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561038905,3.96779531,198.83,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561039116,0.41,198.8,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561040205,3.56083573,198.79,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561040401,0.41,198.8,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561040806,3.5609823,198.79,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561041105,0.41,198.8,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561042511,3.56112437,198.79,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561042715,3.59706124,198.8,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561043011,3.56040906,198.79,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561043213,3.18706124,198.8,198.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561044208,3.18706124,198.88,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561044412,3.56066267,198.87,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561044611,3.56066267,198.86,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561044807,3.56133226,198.85,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561045116,3.18706124,198.88,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561045305,3.56035005,198.87,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561045508,3.56035005,198.86,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561045714,3.18706124,198.88,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561045909,3.56033009,198.87,198.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561046111,3.56033009,198.86,198.77,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561046312,3.18706124,198.88,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561046617,3.55923284,198.87,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561046814,3.55923284,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561047016,3.18706124,198.88,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561047315,3.55923284,198.87,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561047613,3.55923284,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561047815,3.18706124,198.88,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561048017,3.55808337,198.87,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561048214,3.95808337,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561048517,3.55745246,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561048717,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561048917,3.5575978,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561049121,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561049320,3.5572372,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561049520,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561049720,3.55715422,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561049921,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561050121,3.55715422,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561050317,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561050519,3.55677958,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561050722,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561050919,3.55669538,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561051222,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561051522,3.55662759,198.85,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561051719,0.4,198.86,198.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561052020,3.18706124,198.88,198.7,15.90706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561052021,3.18706124,198.88,198.79,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561052217,3.55708706,198.87,198.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561052425,0.4,198.9,198.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561052623,3.55750918,198.89,198.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561052821,0.4,198.9,198.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561053012,3.18706124,198.88,198.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561053216,3.5572277,198.87,198.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561053514,3.58706124,198.88,198.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561055215,3.18706124,198.85,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561058125,3.55739912,198.84,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561058324,3.18706124,198.85,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561058520,3.18706124,198.83,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561061126,3.57706124,198.84,198.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756561061523,0.39,198.88,198.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561061722,3.5600632,198.87,198.78,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561061918,3.18706124,198.9,198.78,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561061919,3.57706124,198.9,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561062222,3.56012918,198.89,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561062420,3.56012918,198.88,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561062620,3.56012918,198.87,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561062830,3.18706124,198.87,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561063023,3.55973612,198.86,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561063328,3.57706124,198.84,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561063930,0.39,198.83,198.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561065024,0.39,198.89,198.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561065221,3.18706124,198.84,198.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561065633,3.18706124,198.84,198.76,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561065932,3.18706124,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561067632,0.39,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561067833,3.18706124,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561073240,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561073442,3.57038327,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561073739,3.57038327,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561074039,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561074234,3.57038025,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561074435,3.57038025,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561074631,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561074829,3.57208359,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561075034,3.57208359,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561075233,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561075439,3.57303832,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561075638,3.57303832,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561075838,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561076038,3.57303832,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561076232,3.57303832,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561076532,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561076735,3.57371962,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561076936,3.57371962,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561077143,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561077342,3.5738199,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561077640,3.5738199,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561077841,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561078046,3.57284914,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561078337,3.57284914,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561078542,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561078733,3.5729009,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561078932,3.5729009,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561079134,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561079342,3.57279108,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561079543,3.57279108,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561079747,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561080047,3.57288201,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561080349,3.57288201,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561080537,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561080738,3.57293815,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561080943,3.57293815,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561081243,117.39702663,198.94,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561081244,3.57706124,198.92,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561081542,3.57307886,198.91,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561081736,3.57307886,198.9,198.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561081934,3.57706124,198.92,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561082139,3.57328404,198.91,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561082439,3.57186918,198.9,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561082646,3.18706124,198.92,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561082845,3.57195759,198.91,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561083140,3.18706124,198.92,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561083443,3.57080486,198.91,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561083642,3.57064081,198.9,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561083941,3.18706124,198.92,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561084144,3.57064265,198.91,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561084335,3.57064265,198.9,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561084542,0.39,198.88,198.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561084745,0.39,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561088244,3.57264378,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561088441,0.39,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561088646,3.5728197,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561088846,0.39,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561089042,3.57349847,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561089248,0.39,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561089445,3.57381159,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561089649,0.39,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561089848,3.57381159,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561090050,0.39,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561090246,3.57393141,198.84,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561090448,3.18706124,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561090650,3.5740129,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561090849,0.4,198.88,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561091043,6.76075529,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561091249,3.57369405,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561091552,3.57327936,198.85,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561091757,3.18706124,198.87,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561091959,3.57331389,198.86,198.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756561092165,0.4,198.88,198.77,13.06973472]
["bitfinex-derivatives","SOLF0:USTF0",1756561092459,3.57348951,198.87,198.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561092759,3.58706124,198.92,198.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561092963,3.57374017,198.91,198.82,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561093160,3.57374017,198.9,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561093356,3.58706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561093557,3.5729432,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561093750,3.5729432,198.9,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561093955,3.58706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561094157,3.57338349,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561094356,3.57338349,198.9,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561094558,3.58706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561094758,3.58706124,198.89,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561095059,3.18706124,198.89,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561095461,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561095661,3.57296063,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561095860,3.57296063,198.9,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561096062,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561096259,3.57362361,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561096462,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561096862,3.57349763,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561097067,3.57349763,198.9,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561097361,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561097566,3.57268559,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561097766,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561097966,3.57285443,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561098166,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561098366,3.5722737,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561098664,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561098866,3.5722737,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561099060,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561099256,3.5717805,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561099466,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561099765,3.5553514,198.91,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561099968,3.18706124,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561100862,3.58706124,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561101071,3.55505545,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561101268,3.58706124,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561101462,3.55454665,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561101662,3.58706124,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561101861,3.55498989,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561102161,3.58706124,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561102467,3.55480458,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561102662,3.58706124,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561102869,3.55481433,198.92,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561103066,3.58706124,198.93,198.83,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561103460,0.03678232,198.89,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561103768,0.03678232,198.89,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561104869,0.03678232,198.89,198.86,0.0381333]
["bitfinex-derivatives","SOLF0:USTF0",1756561105064,0.03678232,198.89,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561106167,0.03678232,198.89,198.86,3.22519454]
["bitfinex-derivatives","SOLF0:USTF0",1756561106365,0.03678232,198.89,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561107162,0.03678232,198.89,198.86,3.22519454]
["bitfinex-derivatives","SOLF0:USTF0",1756561107866,0.03678232,198.89,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561108471,0.03678232,198.89,198.86,3.22519454]
["bitfinex-derivatives","SOLF0:USTF0",1756561108673,0.03678232,198.89,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561108874,0.38,198.96,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561109872,1.29496543,199.01,198.89,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561110072,0.42,199.01,198.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561110670,0.42,199.01,198.94,0.03363084]
["bitfinex-derivatives","SOLF0:USTF0",1756561111080,0.42,198.98,198.94,0.03363084]
["bitfinex-derivatives","SOLF0:USTF0",1756561111272,3.18706124,198.96,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561111468,0.42,198.91,198.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561112378,3.18706124,198.96,198.85,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561112576,3.18706124,198.96,198.88,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561114983,3.18706124,198.93,198.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561115276,0.42,198.92,198.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561115478,3.18706124,198.93,198.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561115675,0.42,198.92,198.84,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561115875,0.42,198.88,198.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561119078,3.18706124,198.89,198.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561122382,0.42,198.88,198.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561136189,3.60706124,198.88,198.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561139293,3.18706124,198.88,198.79,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756561144194,5.57394486,198.97,198.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756561144397,3.18706124,198.94,198.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756561144596,3.60706124,198.91,198.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756561145195,53.7,198.96,198.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756561145196,0.42,198.87,198.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756561145797,3.18706124,198.85,198.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756561146802,3.18706124,198.88,198.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756561147912,3.60706124,198.9,198.8,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561148098,3.60706124,198.9,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561153309,0.43,198.89,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561153807,3.61706124,198.9,198.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561155612,3.18706124,198.9,198.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561155809,0.43,198.94,198.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561156113,3.18706124,198.93,198.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561157515,0.43,198.89,198.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561158718,0.43,198.83,198.77,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561159717,3.18706124,198.81,198.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561159907,0.43,198.83,198.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561160116,3.18706124,198.82,198.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561161712,0.42,198.78,198.7,13.73973472]
["bitfinex-derivatives","SOLF0:USTF0",1756561161914,0.42,198.78,198.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561165223,3.18706124,198.83,198.72,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561165418,3.60706124,198.83,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561165614,3.18706124,198.83,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561165821,3.18706124,198.8,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561169321,3.60706124,198.8,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561170023,0.42,198.8,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561170325,3.18706124,198.79,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561178227,3.60706124,198.8,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561180833,0.42,198.8,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561181031,3.18706124,198.79,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561181434,3.60706124,198.8,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561183336,3.18706124,198.8,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561188641,3.18706124,198.83,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561191446,0.43,198.82,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561193542,3.18706124,198.81,198.73,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756561198044,3.18706124,198.81,198.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561199045,3.18706124,198.84,198.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561200149,3.18706124,198.84,198.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561202147,3.18706124,198.84,198.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561202949,3.18706124,198.84,198.76,11.95543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561203246,3.18706124,198.87,198.79,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561203440,3.18706124,198.87,198.79,11.95543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561203638,0.43,198.88,198.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561204148,3.18706124,198.91,198.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561205946,3.18706124,198.94,198.82,11.95543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561206150,3.18706124,198.94,198.84,7.41249791]
["bitfinex-derivatives","SOLF0:USTF0",1756561206444,3.18706124,198.94,198.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561207350,0.43,198.95,198.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561207749,3.18706124,198.96,198.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561208148,3.18706124,198.96,198.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561209648,124.96,199.0,198.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561209649,3.18706124,198.93,198.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561209954,0.42,198.92,198.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561210250,0.42,198.92,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561211551,3.60706124,198.92,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561216053,3.18706124,198.9,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561217046,5.57394486,199.03,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561217351,3.18706124,198.93,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561225558,3.18706124,198.96,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561227459,0.42,198.95,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561228956,3.60706124,198.95,198.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756561237369,3.60706124,198.95,198.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561237965,3.60706124,198.95,198.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561240472,0.41,198.98,198.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561242373,3.59706124,199.0,198.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561244178,3.59706124,199.0,198.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561247276,0.41,199.0,198.91,11.95543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561247478,3.59706124,199.0,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561248476,0.41,198.99,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561248680,0.41,198.96,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561248880,3.18706124,198.97,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561249380,0.41,198.96,198.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561249677,3.18706124,198.97,198.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561251180,3.18706124,198.97,198.9,4.22543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561251478,3.18706124,198.97,198.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561252376,3.59706124,198.97,198.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561261485,0.41,199.04,198.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561261682,0.41,199.01,198.91,4.22543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561261886,0.41,199.01,198.92,11.95543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561262093,0.41,199.01,198.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561262891,3.59706124,199.04,198.93,11.95543667]
["bitfinex-derivatives","SOLF0:USTF0",1756561263192,3.59706124,199.04,198.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561263389,3.59706124,199.04,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561263585,0.41,199.04,198.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561263789,338.08,199.05,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561263986,107.97853777,199.07,198.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561264384,107.97853777,199.07,198.97,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561264587,107.97853777,199.07,198.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561265485,104.79147653,199.07,198.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561265693,0.41,199.07,198.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561271093,3.18706124,199.06,198.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561273391,0.41,199.07,198.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756561275896,0.41,199.07,199.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561276794,3.18706124,199.09,199.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561277597,0.4,199.1,199.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561278401,3.18706124,199.11,199.02,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561278703,3.18706124,199.11,199.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561279907,0.4,199.13,199.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561280903,3.58706124,199.16,199.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561281301,0.4,199.16,199.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561282305,3.18706124,199.24,199.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561282504,0.4,199.23,199.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561285204,3.18706124,199.15,199.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561285404,3.57706124,199.09,198.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561285600,3.18706124,199.05,198.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561285803,3.18706124,199.08,198.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561286198,0.39,199.09,198.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561286403,3.57706124,199.09,198.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561287005,0.39,199.09,198.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561287203,105.01256351,199.17,198.9,15.98706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561287204,3.18706124,199.11,199.0,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561287499,3.18706124,199.11,199.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561288106,0.39,199.1,199.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561288402,3.18706124,199.08,199.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561289907,0.39,199.07,199.06,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1756561291209,105.01256351,199.17,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756561291408,3.18706124,199.1,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756561291609,3.18706124,199.1,199.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561292106,3.57706124,199.1,199.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561292704,0.39,199.1,199.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561293610,0.39,199.1,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756561294005,0.39,199.1,199.06,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1756561297014,3.59706124,199.11,199.06,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561298510,3.59706124,199.11,199.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561299016,105.01256351,199.17,199.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561299214,0.41,199.16,199.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561299414,3.18706124,199.11,199.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561299611,0.41,199.14,199.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561299817,3.59706124,199.12,199.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561300134,0.41,199.08,199.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561300315,23.1,199.07,199.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561300510,3.18706124,199.03,198.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561300918,3.18706124,199.0,198.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561303317,3.18706124,198.97,198.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561303520,3.59706124,198.97,198.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561304018,3.59706124,198.97,198.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561304019,3.18706124,198.97,198.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561304824,3.18706124,198.91,198.84,12.18181995]
["bitfinex-derivatives","SOLF0:USTF0",1756561305028,3.18706124,198.88,198.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561305320,3.59706124,198.88,198.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561306222,0.41,198.99,198.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561306415,3.18706124,198.89,198.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561308323,3.18706124,198.89,198.77,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561308624,3.18706124,198.89,198.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561311327,3.18706124,198.89,198.8,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561311528,3.18706124,198.89,198.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561312825,3.59706124,198.91,198.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561317532,0.41,198.91,198.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561317840,3.18706124,198.89,198.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561319843,3.59706124,198.89,198.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561320743,0.41,198.85,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561321043,3.18706124,198.83,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561322239,0.41,198.82,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561323642,3.18706124,198.8,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561323849,3.59706124,198.8,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561324740,0.41,198.79,198.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561324942,0.41,198.79,198.68,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561324943,3.18706124,198.8,198.68,340.84706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561325148,3.18706124,198.82,198.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561325347,0.41,198.78,198.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561325543,3.59706124,198.76,198.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561326142,3.18706124,198.76,198.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561326347,0.41,198.72,198.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561326645,3.18706124,198.69,198.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561327048,0.44,198.7,198.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561327351,3.18706124,198.66,198.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561328048,0.44,198.74,198.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756561328251,3.18706124,198.71,198.6,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561328448,3.18706124,198.71,198.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561329150,3.18706124,198.68,198.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561330146,3.18706124,198.65,198.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561330450,3.62706124,198.68,198.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561330853,3.18706124,198.65,198.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561331153,3.62706124,198.65,198.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561331651,3.18706124,198.65,198.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561331849,3.18706124,198.62,198.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561334157,3.18706124,198.64,198.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561335160,0.44,198.71,198.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561335361,3.18706124,198.66,198.55,10.61706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561335552,3.18706124,198.66,198.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561335759,3.18706124,198.63,198.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561336551,3.18706124,198.66,198.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561337660,3.18706124,198.63,198.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561343872,0.44,198.69,198.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561344169,3.18706124,198.65,198.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561344369,3.18706124,198.62,198.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561344775,3.18706124,198.59,198.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561344972,3.18706124,198.55,198.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561346066,5.14,198.6,198.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561346270,3.18706124,198.56,198.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561349873,43.66,198.61,198.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561350072,3.18706124,198.58,198.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561355177,3.18706124,198.6,198.48,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561356379,3.18706124,198.6,198.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561358578,0.44,198.65,198.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561358775,3.18706124,198.63,198.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561358979,0.44,198.62,198.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561360384,3.18706124,198.6,198.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561360678,0.44,198.56,198.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561360879,0.44,198.56,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561361078,0.44,198.53,198.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561361274,0.44,198.55,198.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561361674,3.18706124,198.54,198.43,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561362384,3.18706124,198.54,198.43,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561362684,3.18706124,198.54,198.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561363384,0.44,198.53,198.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561363578,3.18706124,198.54,198.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561363785,3.18706124,198.51,198.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561364187,0.44,198.47,198.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561365081,3.18706124,198.5,198.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561365981,3.18706124,198.47,198.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561367591,3.18706124,198.44,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561368191,3.62706124,198.41,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561368689,3.18706124,198.5,198.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561368690,3.18706124,198.44,198.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561368881,0.44,198.49,198.35,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561369081,0.44,198.46,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561369279,3.18706124,198.44,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561369889,0.44,198.43,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561370492,3.18706124,198.41,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561370793,3.18706124,198.42,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561372089,3.18706124,198.42,198.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561372287,3.18706124,198.39,198.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561373489,3.18706124,198.36,198.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561374085,0.44,198.38,198.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561374286,3.62706124,198.38,198.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561376397,3.18706124,198.38,198.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561379999,3.18706124,198.4,198.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561380302,3.62706124,198.4,198.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561382902,3.18706124,198.4,198.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561383102,3.18706124,198.4,198.32,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561383402,3.18706124,198.4,198.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561384205,3.18706124,198.43,198.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561384609,0.44,198.49,198.35,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561384802,3.18706124,198.46,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561385001,0.44,198.49,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561385300,3.18706124,198.47,198.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561385507,3.18706124,198.47,198.38,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561385706,3.18706124,198.47,198.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561385905,0.44,198.49,198.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561386107,3.18706124,198.5,198.41,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561386309,338.52,198.52,198.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561386803,3.62706124,198.53,198.32,18.01888119]
["bitfinex-derivatives","SOLF0:USTF0",1756561386804,3.62706124,198.53,198.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561388012,3.18706124,198.53,198.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756561388812,0.45,198.57,198.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561389118,3.18706124,198.59,198.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561389614,3.18706124,198.56,198.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561391515,3.18706124,198.53,198.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561391714,0.45,198.52,198.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561393015,3.18706124,198.53,198.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561394813,3.63706124,198.53,198.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561398018,3.63706124,198.53,198.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561400719,3.18706124,198.53,198.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561400927,3.18706124,198.56,198.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561402120,3.18706124,198.56,198.46,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561402324,3.18706124,198.56,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561404722,0.45,198.57,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561404923,3.63706124,198.57,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561405334,0.45,198.57,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561405528,0.47,198.56,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561406431,3.18706124,198.55,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561408033,0.47,198.54,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561408926,0.47,198.51,198.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561409438,0.47,198.51,198.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561409834,3.18706124,198.5,198.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561410028,3.18706124,198.5,198.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561417637,0.44,198.49,198.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561421445,3.18706124,198.5,198.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561423436,3.62706124,198.5,198.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561424633,3.18706124,198.5,198.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561424939,3.18706124,198.5,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561426440,3.62706124,198.5,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561428048,3.18706124,198.51,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561428844,3.18706124,198.53,198.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561429050,3.18706124,198.53,198.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561429851,0.44,198.57,198.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561430045,3.18706124,198.54,198.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561432041,3.18706124,198.54,198.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561434050,56.16,198.59,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561434051,3.18706124,198.48,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561437149,3.18706124,198.45,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561437551,0.44,198.47,198.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561438860,0.44,198.47,198.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561439056,3.18706124,198.46,198.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561441757,3.18706124,198.46,198.37,12.01883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561441962,3.18706124,198.5,198.39,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561442165,3.18706124,198.5,198.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561445064,0.44,198.51,198.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561445271,3.18706124,198.5,198.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561445669,4.4,198.55,198.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561445670,3.18706124,198.47,198.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561447070,3.63706124,198.44,198.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756561449072,3.18706124,198.44,198.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561449368,0.45,198.45,198.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561449671,3.63706124,198.42,198.36,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561449871,3.18706124,198.39,198.32,11.69883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561450067,3.18706124,198.39,198.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561450266,3.18706124,198.37,198.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561451266,3.18706124,198.34,198.28,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561451970,3.18706124,198.34,198.27,11.69883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561452665,3.18706124,198.31,198.27,11.69883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561452873,3.63706124,198.31,198.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561454468,3.18706124,198.31,198.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561454673,3.18706124,198.31,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561456076,4.61,198.35,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561456276,3.18706124,198.32,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561459181,3.18706124,198.31,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561459783,0.45,198.35,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561459978,3.18706124,198.34,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561460374,3.18706124,198.31,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561460881,3.18706124,198.28,198.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561461873,3.18706124,198.28,198.2,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561462178,3.18706124,198.28,198.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561463879,3.18706124,198.3,198.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561464281,0.46,198.29,198.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561464577,3.64706124,198.25,198.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561465084,3.18706124,198.22,198.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561465881,3.18706124,198.25,198.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561468074,0.46,198.26,198.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561468273,3.18706124,198.26,198.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561469379,0.46,198.29,198.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561469380,3.64706124,198.29,198.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561469978,3.18706124,198.29,198.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561471481,3.18706124,198.31,198.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561471680,3.18706124,198.31,198.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561472380,3.18706124,198.31,198.22,10.67706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561472780,3.18706124,198.31,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561474687,0.46,198.32,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561474890,3.64706124,198.32,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561475986,3.18706124,198.29,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561476383,0.46,198.31,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561477688,3.18706124,198.29,198.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756561478484,3.18706124,198.26,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561478685,0.46,198.28,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561478879,3.18706124,198.26,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561480786,0.46,198.25,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561481288,0.46,198.35,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561481490,3.18706124,198.26,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561484287,0.46,198.22,198.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561484488,3.18706124,198.2,198.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561485590,3.18706124,198.2,198.11,11.14706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561485785,3.18706124,198.23,198.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561485992,0.46,198.26,198.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561486295,3.18706124,198.24,198.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561487494,3.18706124,198.24,198.14,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561487792,0.46,198.26,198.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561487991,3.18706124,198.25,198.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561491689,0.46,198.3,198.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561491890,3.18706124,198.32,198.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561492488,3.18706124,198.32,198.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561495997,0.46,198.33,198.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561496395,0.46,198.33,198.23,12.16883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561496597,0.46,198.33,198.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561499695,3.18706124,198.35,198.24,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561500296,3.18706124,198.35,198.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561502001,3.18706124,198.37,198.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561502309,0.46,198.38,198.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561505707,3.18706124,198.36,198.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561506008,3.64706124,198.36,198.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756561507601,3.18706124,198.4,198.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561507602,3.64706124,198.33,198.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561511106,3.18706124,198.33,198.22,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561511408,0.46,198.32,198.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561512204,3.18706124,198.3,198.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561512403,3.18706124,198.27,198.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561512600,0.46,198.26,198.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561512803,3.18706124,198.29,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561514601,0.46,198.3,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561514801,3.18706124,198.29,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561515710,0.46,198.28,198.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561517415,3.18706124,198.24,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561517614,0.46,198.26,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561517915,3.64706124,198.26,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561518908,0.46,198.26,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561519109,3.18706124,198.24,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561520510,3.64706124,198.24,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561520709,3.18706124,198.24,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561521512,3.64706124,198.24,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561521708,3.18706124,198.2,198.17,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561522809,3.18706124,198.2,198.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561523412,3.18706124,198.21,198.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561525108,0.46,198.2,198.13,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561525308,0.46,198.27,198.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561525512,1.06,198.26,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561525707,3.18706124,198.26,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561529320,0.47,198.22,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561529515,3.18706124,198.2,198.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561530417,3.18706124,198.2,198.09,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561530616,3.18706124,198.19,198.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561530818,0.47,198.18,198.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561531121,0.47,198.15,198.06,15.43589575]
["bitfinex-derivatives","SOLF0:USTF0",1756561531320,0.47,198.15,198.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561531822,3.18706124,198.16,198.07,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561534424,0.5,198.16,198.05,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561534724,3.18706124,198.07,198.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561535025,3.18706124,198.09,198.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561535225,3.18706124,198.1,198.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561535427,3.18706124,198.11,198.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561536228,3.18706124,198.06,198.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561536420,3.65706124,198.06,197.96,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561536619,3.78,198.16,197.96,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561536824,3.18706124,198.07,197.97,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561537021,3.18706124,198.07,197.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561537224,55.16,198.15,197.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561537417,3.18706124,198.07,197.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561537925,3.18706124,198.04,197.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561538122,0.48,198.09,197.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561538524,3.18706124,198.07,197.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561538724,3.18706124,198.1,197.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561538924,3.18706124,198.11,198.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561539328,0.48,198.13,198.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561539530,3.18706124,198.12,198.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561539722,3.18706124,198.14,198.03,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561539929,3.18706124,198.14,198.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561540225,0.48,198.17,198.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561540423,3.18706124,198.19,198.09,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561540624,0.48,198.21,198.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561540819,3.18706124,198.22,198.12,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561541021,3.18706124,198.22,198.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561541224,108.28,198.25,198.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561541527,3.18706124,198.23,198.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561542026,124.0,198.39,198.08,4.20883451]
["bitfinex-derivatives","SOLF0:USTF0",1756561542027,0.48,198.19,198.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561542232,3.18706124,198.14,198.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561542731,3.18706124,198.11,198.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561544432,0.48,198.13,198.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561544730,3.18706124,198.11,198.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561545136,1.0,198.16,197.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561545137,0.48,198.12,197.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561545336,3.18706124,198.09,197.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561547033,3.18706124,198.11,197.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561547233,3.18706124,198.11,198.01,3.18706124]
["bitfinex-derivatives","SOLF0:USTF0",1756561547435,3.18706124,198.11,197.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561547436,0.48,198.12,198.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561547629,5.13806916,198.16,198.02,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561547838,0.48,198.17,197.98,5.64973472]
["bitfinex-derivatives","SOLF0:USTF0",1756561548039,0.48,198.17,198.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561548439,5.61806916,198.17,198.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561550238,5.13806916,198.17,198.02,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1756561550437,5.13806916,198.11,198.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561550631,0.48,198.1,198.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561551539,5.13806916,198.08,198.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561552833,5.13806916,198.08,197.91,5.64973472]
["bitfinex-derivatives","SOLF0:USTF0",1756561553041,0.48,198.07,197.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561553742,5.13806916,198.1,197.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561553945,0.48,198.09,197.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561560254,0.48,198.09,197.95,12.88806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561560548,5.13806916,198.19,198.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561560743,0.48,198.18,198.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561562042,5.13806916,198.21,198.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561562453,0.48,198.2,198.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561563248,0.48,198.26,198.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561563455,0.48,198.26,198.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561563750,344.17806916,198.27,198.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561564551,5.13806916,198.34,198.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561564950,5.61806916,198.34,198.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561565553,0.03641101,198.29,198.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561565753,0.48,198.38,198.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561566555,339.26,198.4,198.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756561566950,0.51,198.37,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561567556,5.13806916,198.36,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561567757,0.49,198.39,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561568056,5.13806916,198.38,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561569249,0.49,198.34,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561570546,5.13806916,198.35,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561570954,0.49,198.34,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561571156,5.13806916,198.35,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561571354,5.62806916,198.32,198.31,0.03217657]
["bitfinex-derivatives","SOLF0:USTF0",1756561571552,5.62806916,198.32,198.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561571954,5.13806916,198.29,198.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561574160,5.13806916,198.3,198.19,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561574553,5.13806916,198.36,198.2,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561574749,5.62806916,198.39,198.23,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561574954,5.62806916,198.39,198.25,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561576055,339.26,198.4,198.26,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561576461,5.13806916,198.43,198.29,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561579153,98.09361259,198.46,198.31,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561579360,98.09361259,198.46,198.33,13.32806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561579557,98.09361259,198.46,198.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561580161,5.13806916,198.49,198.34,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561580559,0.49,198.5,198.39,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561580856,0.49,198.54,198.4,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561581852,101.86,198.56,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561582059,0.49,198.55,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561582261,5.62806916,198.55,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561583657,0.49,198.55,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561584450,5.13806916,198.53,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561584652,0.47,198.52,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561590362,5.13806916,198.53,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561590562,106.99806916,198.56,198.43,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561590763,101.86,198.56,198.43,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561591064,101.86,198.56,198.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561591665,5.13806916,198.59,198.44,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561591855,5.13806916,198.59,198.45,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561592060,0.47,198.58,198.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561592264,5.60806916,198.55,198.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561593165,5.13806916,198.58,198.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561594167,0.47,198.57,198.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561594460,5.13806916,198.55,198.46,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561594656,0.47,198.54,198.39,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561595161,0.47,198.59,198.41,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561595366,0.47,198.59,198.42,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561595563,5.60806916,198.59,198.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561596562,0.47,198.59,198.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561596760,0.47,198.58,198.45,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756561597065,0.47,198.58,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561597765,5.13806916,198.57,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561601069,0.5,198.56,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561602366,5.63806916,198.6,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561604369,0.5,198.59,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561604672,0.5,198.56,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561606571,82.28,198.62,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561606572,0.5,198.53,198.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561607464,0.5,198.53,198.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561608761,0.5,198.53,198.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561610365,5.13806916,198.57,198.41,12.85806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561610570,5.13806916,198.57,198.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561612372,5.13806916,198.57,198.37,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1756561612373,0.5,198.58,198.44,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561612571,0.5,198.58,198.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561614475,5.13806916,198.59,198.45,12.85806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561614768,0.5,198.65,198.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561616469,0.5,198.7,198.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561616671,0.5,198.7,198.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561616875,0.5,198.7,198.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561618572,5.63806916,198.73,198.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561619471,0.5,198.72,198.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561620280,5.13806916,198.7,198.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561620475,0.5,198.69,198.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561620674,0.5,198.73,198.57,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561620973,0.5,198.73,198.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561622473,343.67806916,198.76,198.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561623081,338.54,198.76,198.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561623283,0.5,198.77,198.65,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561623481,0.5,198.77,198.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561625371,5.13806916,198.8,198.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561625574,0.5,198.81,198.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561626978,5.63806916,198.81,198.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561627482,0.47,198.8,198.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756561628677,0.47,198.77,198.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561629985,0.47,198.84,198.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561630180,0.47,198.81,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561630477,0.47,198.78,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561630682,5.13806916,198.79,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561631078,5.13806916,198.79,198.56,4.15537714]
["bitfinex-derivatives","SOLF0:USTF0",1756561631079,0.47,198.75,198.59,5.13806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561631282,0.47,198.75,198.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561631686,0.47,198.75,198.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561634188,0.47,198.8,198.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561634581,0.47,198.84,198.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561635879,343.53806916,198.88,198.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561635880,344.00806916,198.88,198.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561636079,344.00806916,198.88,198.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561636788,343.53806916,198.88,198.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561636982,0.47,198.87,198.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561638490,343.53806916,198.88,198.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561638689,0.47,198.87,198.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561639992,338.4,198.88,198.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561641089,5.13806916,198.84,198.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561641390,338.4,198.88,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561641391,0.47,198.8,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561642487,83.56,198.83,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561642792,0.47,198.82,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561642990,5.13806916,198.81,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561643988,5.13806916,198.78,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561644189,0.47,198.77,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561645785,5.60806916,198.81,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561646188,5.13806916,198.81,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561646393,0.47,198.8,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561647390,5.13806916,198.72,198.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561648894,0.47,198.71,198.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561649388,5.60806916,198.76,198.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561649588,339.27551575,198.88,198.54,415.32]
["bitfinex-derivatives","SOLF0:USTF0",1756561649589,5.13806916,198.79,198.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561649801,0.47,198.8,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561650803,0.47,198.78,198.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561651799,5.60806916,198.82,198.67,12.92806916]
["bitfinex-derivatives","SOLF0:USTF0",1756561652098,5.60806916,198.82,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561652400,0.47,198.81,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561652694,5.13806916,198.79,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561653698,0.47,198.78,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561656295,5.13806916,198.74,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561657096,5.13806916,198.75,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756561657797,5.13806916,198.72,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561658395,10.83,198.74,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561658396,5.13806916,198.73,198.61,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561659195,5.13806916,198.73,198.61,4.15537714]
["bitfinex-derivatives","SOLF0:USTF0",1756561659396,5.13806916,198.73,198.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561660297,5.13806916,198.76,198.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561660496,0.47,198.78,198.63,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561660689,0.47,198.78,198.63,12.30537714]
["bitfinex-derivatives","SOLF0:USTF0",1756561660892,0.47,198.78,198.64,12.30537714]
["bitfinex-derivatives","SOLF0:USTF0",1756561661091,0.47,198.78,198.65,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561663396,0.47,198.78,198.65,12.30537714]
["bitfinex-derivatives","SOLF0:USTF0",1756561663601,0.47,198.78,198.66,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561664101,5.60806916,198.82,198.67,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561664294,5.60806916,198.82,198.69,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561665298,6.44946061,198.88,198.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561665607,5.60806916,198.9,198.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561666305,0.47,198.89,198.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561670304,5.13806916,198.87,198.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561670503,0.47,198.86,198.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561679611,9.0,198.92,198.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561679612,0.47,198.83,198.76,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561680507,0.47,198.83,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561680508,0.47,198.8,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561681407,3.19027972,198.79,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561681910,3.19027972,198.76,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561683205,128.08,198.8,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561683406,3.19027972,198.79,198.7,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756561688311,3.19027972,198.82,198.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561688616,467.84,198.88,198.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561688913,341.27027972,198.88,198.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561689811,0.46,198.87,198.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561690010,3.19027972,198.85,198.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561690211,0.46,198.87,198.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561690414,341.27027972,198.88,198.78,10.67027972]
["bitfinex-derivatives","SOLF0:USTF0",1756561690612,338.08,198.88,198.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561691913,3.65027972,198.91,198.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561692212,3.65027972,198.91,198.79,3.19027972]
["bitfinex-derivatives","SOLF0:USTF0",1756561692414,3.19027972,198.89,198.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561692710,0.46,198.85,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561693215,3.19027972,198.83,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561695216,0.46,198.85,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561697817,0.46,198.82,198.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561698325,5.10159582,198.86,198.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561698518,86.08159582,198.86,198.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561699922,5.10159582,198.86,198.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561700224,5.10159582,198.86,198.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561701222,5.10159582,198.86,198.73,11.63537714]
["bitfinex-derivatives","SOLF0:USTF0",1756561701426,5.10159582,198.86,198.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561702125,0.46,198.87,198.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561702522,0.46,198.87,198.74,11.63537714]
["bitfinex-derivatives","SOLF0:USTF0",1756561702722,0.46,198.87,198.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561704122,0.46,198.87,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561705022,0.46,198.89,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561705727,0.46,198.86,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561706023,5.10159582,198.87,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561706229,0.46,198.9,198.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561706230,5.10159582,198.89,198.76,4.21786654]
["bitfinex-derivatives","SOLF0:USTF0",1756561706429,5.10159582,198.89,198.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561706625,0.46,198.88,198.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561710332,61.02159582,198.91,198.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561710533,61.02159582,198.91,198.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561711438,61.02159582,198.91,198.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561711631,0.43,198.9,198.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561715433,3.1869075,198.89,198.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756561717734,3.1869075,198.89,198.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561718334,3.1869075,198.92,198.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561721734,0.46,198.91,198.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561729935,3.1869075,198.94,198.82,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561730140,3.1869075,198.94,198.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561730535,3.6469075,198.95,198.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561731340,3.6469075,198.95,198.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561732340,3.6469075,198.95,198.85,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561732543,3.6469075,198.95,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561735034,3.1869075,198.95,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561735345,3.1869075,198.97,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561736242,0.46,198.93,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561736846,3.1869075,198.94,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561737042,3.6469075,198.97,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561738640,3.1869075,198.91,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561738841,0.46,198.9,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561740139,3.1869075,198.91,198.81,4.21620297]
["bitfinex-derivatives","SOLF0:USTF0",1756561740452,0.46,198.9,198.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561741249,3.1869075,198.91,198.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561742247,3.1869075,198.91,198.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561742837,3.1869075,198.92,198.82,11.64620297]
["bitfinex-derivatives","SOLF0:USTF0",1756561743045,3.1869075,198.92,198.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561743446,1.33509744,198.98,198.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561743647,0.46,198.98,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561744043,3.1869075,198.97,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561748550,0.46,198.99,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561748748,3.1869075,198.97,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756561748946,0.47,198.96,198.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561749353,3.1869075,198.95,198.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561749555,3.1869075,198.94,198.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561749846,0.47,198.93,198.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561750952,3.1869075,198.91,198.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561751148,3.6569075,198.91,198.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561754446,3.1869075,198.88,198.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561754955,0.47,198.87,198.78,12.09129706]
["bitfinex-derivatives","SOLF0:USTF0",1756561755151,3.1869075,198.85,198.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561755351,0.47,198.87,198.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561755550,3.1869075,198.84,198.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561756748,3.1869075,198.81,198.74,12.09129706]
["bitfinex-derivatives","SOLF0:USTF0",1756561757149,3.1869075,198.81,198.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561757355,3.1869075,198.78,198.71,4.22129706]
["bitfinex-derivatives","SOLF0:USTF0",1756561757754,3.1869075,198.78,198.7,12.09129706]
["bitfinex-derivatives","SOLF0:USTF0",1756561758156,3.1869075,198.78,198.7,4.22129706]
["bitfinex-derivatives","SOLF0:USTF0",1756561758353,3.1869075,198.78,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561758549,3.1869075,198.82,198.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561758856,3.1869075,198.82,198.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561760458,3.1869075,198.84,198.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561760855,0.47,198.87,198.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561761055,3.1869075,198.84,198.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561761752,3.1869075,198.81,198.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561762659,3.1869075,198.85,198.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561763654,3.1869075,198.82,198.75,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561766264,3.6669075,198.79,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561767363,3.1869075,198.77,198.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561769369,3.1869075,198.77,198.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561773066,0.48,198.79,198.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561773370,3.1869075,198.77,198.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561775469,3.1869075,198.83,198.73,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561775670,3.1869075,198.83,198.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561776665,3.6669075,198.86,198.76,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561776865,3.6669075,198.86,198.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561777265,0.48,198.86,198.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756561778368,341.2269075,198.87,198.66,8.47460209]
["bitfinex-derivatives","SOLF0:USTF0",1756561778369,3.1869075,198.84,198.74,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561778568,0.46,198.83,198.74,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561779072,0.46,198.83,198.74,10.8569075]
["bitfinex-derivatives","SOLF0:USTF0",1756561779268,3.1869075,198.84,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561779767,3.1869075,198.86,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561782779,3.1869075,198.86,198.77,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561783077,3.1869075,198.86,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561783972,128.44,198.87,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561791887,0.46,198.87,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561792583,3.1869075,198.88,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561792788,0.46,198.87,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561792990,0.46,198.84,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561794291,74.5469075,198.88,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561794892,3.6469075,198.88,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561795187,0.46,198.88,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561795391,0.46,198.88,198.78,10.8569075]
["bitfinex-derivatives","SOLF0:USTF0",1756561795591,0.46,198.88,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561795790,3.1869075,198.89,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561795992,0.46,198.88,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561798694,0.46,198.88,198.79,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561798888,338.08,198.95,198.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561798889,103.72820689,198.91,198.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561799388,0.46,198.91,198.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561799592,3.6469075,198.91,198.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561800693,0.46,198.91,198.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561800994,3.6469075,198.91,198.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561802292,0.46,198.91,198.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561802487,127.84,198.93,198.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561802688,338.54,198.95,198.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561803087,338.54,198.95,198.85,10.8569075]
["bitfinex-derivatives","SOLF0:USTF0",1756561803289,338.54,198.95,198.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756561807600,0.46,198.95,198.86,10.8569075]
["bitfinex-derivatives","SOLF0:USTF0",1756561807900,0.46,198.95,198.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561810998,3.1869075,198.95,198.83,15.39649479]
["bitfinex-derivatives","SOLF0:USTF0",1756561811207,0.44,198.91,198.83,11.1769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561811397,0.44,198.91,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561812801,0.44,198.91,198.83,11.1769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561813205,0.44,198.91,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561813995,3.1869075,198.93,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561817405,0.44,198.95,198.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561817603,0.44,198.95,198.85,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561817803,0.44,198.95,198.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561818498,3.1869075,198.95,198.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561818701,3.1869075,198.92,198.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561819006,3.6269075,198.92,198.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561819905,3.6269075,198.92,198.82,15.39649479]
["bitfinex-derivatives","SOLF0:USTF0",1756561820105,3.6269075,198.92,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561820408,0.46,198.91,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561820803,3.6469075,198.91,198.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561822309,3.6469075,198.91,198.82,11.1769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561822509,8.2469075,198.94,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561822708,3.1869075,198.94,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561823712,0.46,198.93,198.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561823914,0.46,198.87,198.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561832414,0.46,198.92,198.79,11.1769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561832612,3.1869075,198.89,198.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561833512,3.1869075,198.89,198.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561834417,0.46,198.88,198.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561839121,337.9,198.96,198.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561839420,3.1869075,198.91,198.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561840023,0.43,198.93,198.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756561840224,3.6169075,198.93,198.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561843520,3.6169075,198.93,198.83,4.22308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561843721,3.6169075,198.93,198.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561846629,0.43,198.93,198.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561847232,3.1869075,198.94,198.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561848124,3.1869075,198.96,198.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561849728,104.20729257,198.98,198.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561851327,6.45079617,199.04,198.88,11.75308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561851328,3.6169075,199.04,198.88,11.75308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561851527,0.43,199.03,198.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561851723,3.1869075,199.01,198.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561852132,3.6169075,198.98,198.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561852521,3.6169075,198.98,198.88,4.22308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561852728,3.6169075,198.98,198.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561856632,3.1869075,199.02,198.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561856836,78.3669075,199.02,198.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561858334,3.1869075,199.07,198.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561858633,0.43,199.06,198.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561859435,0.43,199.06,198.92,4.22308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561859436,0.43,199.06,198.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561860231,3.1869075,199.07,198.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561860435,0.43,199.06,198.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561861039,3.6169075,199.06,198.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561861234,3.1869075,199.09,198.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561861541,3.1869075,199.09,198.97,10.7169075]
["bitfinex-derivatives","SOLF0:USTF0",1756561861542,0.43,199.08,198.97,10.7169075]
["bitfinex-derivatives","SOLF0:USTF0",1756561861841,0.43,199.02,198.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561862134,0.43,199.02,198.92,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561862429,0.43,199.02,198.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561864129,3.1869075,199.01,198.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561865131,0.43,199.0,198.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561865436,18.14,199.04,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561865437,0.43,198.97,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561867334,3.1869075,198.98,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561867934,3.6469075,198.98,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561871645,0.46,198.98,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561871842,3.1869075,198.96,198.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756561875446,3.6469075,199.0,198.89,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561875642,3.6469075,199.0,198.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561877351,3.1869075,199.01,198.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561878150,3.1869075,199.01,198.9,12.15308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561878347,340.9869075,199.05,198.92,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561878553,340.9869075,199.05,198.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561880454,337.8,199.05,198.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561882653,337.8,199.05,198.96,11.1169075]
["bitfinex-derivatives","SOLF0:USTF0",1756561882949,0.43,199.04,198.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561883159,3.6169075,199.02,198.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561883348,3.6169075,199.02,198.91,11.1169075]
["bitfinex-derivatives","SOLF0:USTF0",1756561883545,3.6169075,199.02,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561884451,0.43,199.02,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561885853,3.6169075,199.02,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561886256,3.6169075,199.02,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561888056,0.43,199.02,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561888255,0.43,199.02,198.92,4.22308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561888448,0.43,199.02,198.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561889557,3.6169075,199.02,198.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561891058,127.1,199.04,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561891453,340.9869075,199.05,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561891654,468.0869075,199.05,198.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561892659,468.0869075,199.05,198.95,11.1169075]
["bitfinex-derivatives","SOLF0:USTF0",1756561893160,3.1869075,199.05,198.95,11.1169075]
["bitfinex-derivatives","SOLF0:USTF0",1756561894255,3.1869075,199.05,198.95,15.33998884]
["bitfinex-derivatives","SOLF0:USTF0",1756561894560,62.8069075,199.05,198.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561896161,62.8069075,199.05,198.96,12.15308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561896357,0.43,199.01,198.92,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756561901466,5.57585274,199.09,198.93,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561901467,68.62,199.03,198.93,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561901666,68.62,199.03,198.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561901866,3.6269075,199.04,198.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561902165,0.44,199.04,198.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561903564,0.44,199.04,198.94,12.05308134]
["bitfinex-derivatives","SOLF0:USTF0",1756561903764,0.44,199.04,198.96,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561903964,0.44,199.04,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561906470,130.2069075,199.07,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561909071,0.44,199.08,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561909272,3.6269075,199.08,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561912766,0.44,199.08,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561912970,3.6269075,199.08,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561913175,0.44,199.08,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561913382,3.6269075,199.08,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561913883,0.44,199.08,198.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561915577,0.44,199.08,198.99,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561915782,0.44,199.08,199.0,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561917584,126.94,199.09,199.01,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561917780,126.94,199.09,199.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561920289,127.38,199.09,199.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561921286,126.94,199.09,199.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561921484,130.1269075,199.09,198.98,12.0514583]
["bitfinex-derivatives","SOLF0:USTF0",1756561921685,0.44,199.05,198.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561922589,0.44,199.05,198.98,15.2383658]
["bitfinex-derivatives","SOLF0:USTF0",1756561922784,340.9269075,199.11,199.01,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561922984,340.9269075,199.11,199.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561924396,337.74,199.11,199.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561924792,0.44,199.12,199.04,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561924992,0.44,199.12,199.05,11.0169075]
["bitfinex-derivatives","SOLF0:USTF0",1756561925895,113.04,199.15,199.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561927694,0.44,199.14,199.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561927896,3.1869075,199.2,199.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561927897,0.44,199.21,199.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756561928093,0.44,199.21,199.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561928292,0.44,199.21,199.12,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561929001,0.44,199.21,199.12,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561929199,0.44,199.21,199.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561929398,0.44,199.21,199.14,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561929895,4.9,199.27,199.14,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561930100,8.0869075,199.27,199.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561930701,0.44,199.26,199.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561931799,0.44,199.26,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561931999,4.9,199.27,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561932192,0.44,199.26,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561932395,0.87372425,199.31,199.2,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561932602,0.44,199.32,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561932795,3.1869075,199.33,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561933906,0.44,199.32,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561934200,3.1869075,199.33,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561934401,0.44,199.31,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561934699,0.44,199.31,199.21,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561935403,3.1869075,199.32,199.21,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561935699,3.1869075,199.32,199.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561936004,0.44,199.25,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561936200,0.44,199.3,199.18,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561936402,3.1869075,199.31,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561936708,0.44,199.3,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561936892,0.44,199.3,199.19,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561936893,3.6269075,199.3,199.19,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561937096,3.6269075,199.3,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561937300,3.6269075,199.3,199.19,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561937498,3.6269075,199.3,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561937802,0.44,199.29,199.19,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561937991,3.1869075,199.27,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561938200,0.44,199.26,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561940500,3.1869075,199.28,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561942197,0.45,199.27,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561943303,3.1869075,199.28,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561943805,0.45,199.3,199.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561944001,0.45,199.34,199.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561944208,0.45,199.34,199.23,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561944605,3.1869075,199.29,199.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561944808,0.45,199.28,199.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561945406,3.6369075,199.28,199.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561945800,3.6369075,199.28,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561947416,0.45,199.28,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561947707,3.6369075,199.28,199.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561949310,3.6369075,199.28,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561949611,0.45,199.28,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561949912,3.1869075,199.3,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561950314,79.36,199.31,199.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561950613,3.1869075,199.3,199.2,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561950811,0.45,199.37,199.23,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561951011,3.1869075,199.36,199.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561951616,127.07,199.37,199.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561951811,3.1869075,199.35,199.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561952215,127.07,199.37,199.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561952414,3.1869075,199.36,199.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561952714,0.45,199.35,199.24,10.5769075]
["bitfinex-derivatives","SOLF0:USTF0",1756561953212,0.45,199.35,199.24,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561953414,0.45,199.35,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561955020,3.1869075,199.33,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561955314,0.45,199.32,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561955915,3.6369075,199.32,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561963825,3.1869075,199.32,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561964520,3.5969075,199.35,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561965129,3.5969075,199.32,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561965324,3.1869075,199.32,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561965527,0.87347205,199.38,199.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756561965731,0.41,199.41,199.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561965919,3.1869075,199.4,199.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561967137,3.1869075,199.37,199.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561967930,3.1869075,199.4,199.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561969434,0.41,199.42,199.31,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561969639,3.5969075,199.42,199.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561972438,3.1869075,199.39,199.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561979055,3.5969075,199.4,199.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561979254,3.1869075,199.4,199.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561980152,0.41,199.43,199.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561980453,3.1869075,199.44,199.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561980651,3.1869075,199.44,199.34,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561980851,109.73254014,199.45,199.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561982955,3.1869075,199.43,199.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561984062,3.5969075,199.44,199.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561988454,3.1869075,199.41,199.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561989560,0.43,199.43,199.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561989863,3.1869075,199.41,199.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756561990261,0.43,199.4,199.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756561990467,3.1869075,199.38,199.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756561990967,0.43,199.44,199.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756561991161,3.1869075,199.43,199.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756561991664,236.17254014,199.45,199.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756561996371,126.44,199.45,199.37,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756561996574,126.44,199.45,199.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756562000077,0.43,199.44,199.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756562000273,0.43,199.42,199.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756562002676,0.43,199.39,199.3,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756562002881,0.43,199.39,199.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756562003575,3.6169075,199.39,199.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756562004974,0.43,199.38,199.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756562009087,0.43,199.38,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562009379,0.4631676,199.36,199.32,7.81296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562009970,0.43,199.35,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562011080,3.6169075,199.33,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562011281,3.1869075,199.35,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562011474,3.6500751,199.36,199.32,7.81296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562011676,0.43,199.35,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562012872,0.43,199.35,199.32,7.81296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562013181,3.6500751,199.36,199.32,7.81296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562013880,3.6500751,199.36,199.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756562014782,0.43,199.35,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562017184,3.2200751,199.36,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562017380,3.6500751,199.36,199.33,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562017581,0.43,199.35,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562020687,0.0331676,199.36,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562021282,0.43,199.34,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562021483,3.1869075,199.35,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562021685,0.43,199.33,199.32,0.03296402]
["bitfinex-derivatives","SOLF0:USTF0",1756562022488,0.93,199.33,199.23,4.15783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562022680,3.1869075,199.31,199.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562023084,3.1869075,199.31,199.23,4.15783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562023386,3.1869075,199.31,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562023685,3.1869075,199.31,199.24,11.99783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562023877,0.03454608,199.29,199.23,4.15783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562024083,0.03454608,199.29,199.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562024485,0.03454608,199.29,199.24,11.99783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562024684,0.03454608,199.29,199.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562025485,3.1869075,199.37,199.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562026284,0.46,199.36,199.27,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562034091,3.1869075,199.39,199.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562034684,3.1869075,199.39,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562035389,3.6469075,199.42,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562036388,0.46,199.42,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562036591,3.6469075,199.42,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562038497,0.46,199.42,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562038691,3.1869075,199.4,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562039201,3.6469075,199.4,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562039787,3.1869075,199.4,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562039996,0.46,199.39,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562040293,3.1869075,199.37,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562041593,3.6469075,199.38,199.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562042998,0.46,199.34,199.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562044196,0.46,199.37,199.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562045402,3.6469075,199.34,199.28,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562046899,3.6469075,199.31,199.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756562047505,3.1869075,199.28,199.22,4.15783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562047798,3.1869075,199.28,199.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562050601,3.6769075,199.25,199.17,12.01783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562050806,3.6769075,199.25,199.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562053202,3.1869075,199.29,199.18,12.01783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562053408,3.1869075,199.29,199.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562054503,3.1869075,199.27,199.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562054800,0.49,199.3,199.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562055002,3.1869075,199.28,199.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562056808,0.49,199.27,199.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562057611,3.1869075,199.28,199.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562059312,3.1869075,199.28,199.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562061809,3.1869075,199.29,199.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562062016,0.47,199.31,199.2,11.0469075]
["bitfinex-derivatives","SOLF0:USTF0",1756562062313,3.6569075,199.31,199.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562063109,3.6569075,199.31,199.21,4.15783411]
["bitfinex-derivatives","SOLF0:USTF0",1756562063314,3.6569075,199.31,199.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562063712,3.1869075,199.31,199.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562064515,3.6569075,199.34,199.23,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756562064710,3.6569075,199.34,199.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562067512,0.47,199.3,199.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562071408,3.1869075,199.31,199.2,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756562071615,3.1869075,199.25,199.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562072116,3.6569075,199.25,199.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562072317,3.1869075,199.25,199.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562072522,0.47,199.24,199.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562073215,0.47,199.24,199.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562073819,0.47,199.31,199.17,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756562074020,3.1869075,199.29,199.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562074219,3.1869075,199.29,199.18,12.05276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562074419,3.6569075,199.29,199.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562074909,3.6569075,199.29,199.19,11.0469075]
["bitfinex-derivatives","SOLF0:USTF0",1756562075114,3.6569075,199.29,199.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562076923,3.6569075,199.26,199.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562080628,3.1869075,199.26,199.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756562082329,0.47,199.25,199.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562086636,0.47,199.29,199.16,15.25967191]
["bitfinex-derivatives","SOLF0:USTF0",1756562086928,0.47,199.29,199.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562087134,0.47,199.29,199.17,12.07276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562087335,3.1869075,199.27,199.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562090137,3.1869075,199.27,199.18,12.07276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562090335,3.1869075,199.27,199.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562096543,0.47,199.26,199.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562099241,3.6569075,199.26,199.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562101645,0.47,199.22,199.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562101948,3.1869075,199.25,199.16,4.19276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562102145,3.1869075,199.25,199.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562102346,3.1869075,199.25,199.17,4.19276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562102545,3.1869075,199.25,199.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562107951,0.47,199.24,199.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756562108547,3.1869075,199.23,199.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562112153,3.6569075,199.2,199.13,12.32276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562112458,3.1869075,199.17,199.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562112756,0.47,199.16,199.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562113257,3.6569075,199.17,199.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562113853,3.6569075,199.17,199.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562114256,3.1869075,199.17,199.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562116162,0.47,199.2,199.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562116363,3.1869075,199.19,199.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562118965,0.47,199.2,199.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562119166,3.1869075,199.17,199.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562121368,3.1869075,199.2,199.12,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562122368,3.1869075,199.2,199.12,4.19276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562122569,3.1869075,199.2,199.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562123369,0.47,199.25,199.13,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562123670,3.1869075,199.24,199.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562124570,3.1869075,199.24,199.16,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562126266,109.01475454,199.27,199.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562126267,3.1869075,199.27,199.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562126470,3.1869075,199.27,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562128762,337.85,199.28,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562129071,3.1869075,199.27,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562134477,126.02,199.29,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562134677,3.1869075,199.26,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562134972,3.6569075,199.26,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562144081,0.46,199.25,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562144777,0.46,199.28,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562144977,3.6469075,199.25,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562145478,0.46,199.25,199.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756562145676,0.46,199.25,199.18,11.3169075]
["bitfinex-derivatives","SOLF0:USTF0",1756562145876,0.46,199.25,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562146780,3.6469075,199.25,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562148182,3.1869075,199.25,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562148382,0.46,199.24,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562148682,3.1869075,199.25,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562149182,3.6469075,199.25,199.14,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562149485,3.6469075,199.25,199.14,12.33276441]
["bitfinex-derivatives","SOLF0:USTF0",1756562149677,3.6469075,199.25,199.15,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562149874,0.46,199.3,199.16,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562150175,0.46,199.3,199.15,3.1869075]
["bitfinex-derivatives","SOLF0:USTF0",1756562150176,3.6469075,199.29,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562153172,0.46,199.28,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562154182,3.1869075,199.26,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562154585,0.46,199.28,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562154784,3.1869075,199.27,199.19,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562159088,3.1869075,199.27,199.16,7.37967191]
["bitfinex-derivatives","SOLF0:USTF0",1756562159089,3.1869075,199.27,199.22,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756562159288,3.6469075,199.27,199.21,8.17343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562159484,3.1869075,199.29,199.21,8.17343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562162887,0.03296522,199.27,199.21,8.17343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562173995,0.50296522,199.27,199.21,8.17343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562174196,3.1869075,199.26,199.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562174396,0.47,199.25,199.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562174697,0.47,199.25,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562174994,0.03296522,199.27,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562175195,3.1869075,199.24,199.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562176187,3.1869075,199.24,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562176595,3.1869075,199.24,199.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562177398,0.50296522,199.27,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562177798,0.03296522,199.27,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562177996,0.50296522,199.27,199.21,8.08343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562179603,3.68987272,199.27,199.21,8.08343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562179801,3.67814157,199.26,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562180008,3.67814157,199.25,199.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562180304,3.67814157,199.24,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562180504,3.67814157,199.23,199.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562185709,3.67814157,199.23,199.21,8.08343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562186009,3.67814157,199.22,199.21,8.08343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562186503,6.1800706,199.22,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562186710,6.19487236,199.22,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562187408,2.50192903,199.22,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562187608,6.19469884,199.22,199.21,0.03343639]
["bitfinex-derivatives","SOLF0:USTF0",1756562188301,0.47,199.21,199.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562188499,2.03192903,199.17,199.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562188705,2.50192903,199.17,199.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562188904,3.69189189,199.16,199.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562191207,0.03261565,199.17,199.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562191402,0.03261565,199.17,199.11,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562191610,0.03261565,199.17,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562192410,6.86439688,199.16,199.1,12.21834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562192613,3.68711416,199.15,199.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562192814,3.17767217,199.16,199.1,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562193614,0.03261565,199.17,199.11,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562193813,0.03261565,199.17,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562195008,0.47,199.25,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562195210,3.17767217,199.23,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562195409,3.68469437,199.22,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562195611,3.68469437,199.21,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562195816,3.68469437,199.2,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562196016,3.17767217,199.23,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562196213,3.68398267,199.22,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562196412,3.68398267,199.21,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562196712,3.17767217,199.23,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562196914,3.68384553,199.22,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562197114,3.68384553,199.21,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562197310,3.17767217,199.23,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562197311,3.68767217,199.23,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562197516,3.68377565,199.22,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562197717,3.68377565,199.21,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562197920,6.86144782,199.2,199.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562198114,3.68377565,199.19,199.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562200617,0.51,199.16,199.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562200918,3.17767217,199.17,199.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562201217,0.51,199.15,199.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562204619,3.68767217,199.16,199.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562204821,3.17767217,199.13,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562205614,0.03362855,199.12,199.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562205918,0.03362855,199.12,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562206820,0.03362855,199.12,199.08,0.03265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562206821,0.51,199.11,199.08,0.03265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562207414,0.03362855,199.12,199.08,7.88265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562207817,0.54362855,199.12,199.08,7.88265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562208718,0.03362855,199.12,199.08,0.03265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562208923,0.03362855,199.12,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562211617,0.03362855,199.12,199.08,0.03265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562211821,0.03362855,199.12,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562212021,0.03362855,199.12,199.08,0.03265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562212225,0.03362855,199.12,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562212524,0.03362855,199.12,199.08,0.03265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562213126,0.03362855,199.12,199.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562213322,0.03362855,199.12,199.08,0.03265168]
["bitfinex-derivatives","SOLF0:USTF0",1756562213525,3.17767217,199.2,199.1,3.17767217]
["bitfinex-derivatives","SOLF0:USTF0",1756562213724,3.60696795,199.19,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562213926,3.17767217,199.2,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562214127,3.60696795,199.19,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562214325,3.71767217,199.2,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562214524,3.6072513,199.19,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562214725,3.71767217,199.2,199.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562214931,3.6072513,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562215128,3.6072513,199.19,199.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562215129,0.54,199.19,199.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562218027,3.17767217,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562218234,0.54,199.18,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562218437,0.54,199.18,199.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562219229,3.17767217,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562219434,0.54,199.18,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562219636,0.54,199.18,199.14,7.88423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562219838,3.17767217,199.2,199.14,7.88423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562220028,0.54,199.18,199.14,7.88423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562220540,0.54,199.16,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562222232,3.17767217,199.17,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562222637,3.6103141,199.16,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562222833,0.54,199.15,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562225240,3.17767217,199.17,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562225541,4.15183397,199.16,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562225736,0.54,199.16,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562226240,0.54,199.21,199.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562226537,3.61256299,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562226740,3.71767217,199.21,199.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562226932,3.71767217,199.21,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562226933,3.61185483,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562227138,3.61275407,199.19,199.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562227440,3.71767217,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562227642,3.61293424,199.2,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562227943,3.17767217,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562228141,3.61293441,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562228338,3.17767217,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562228541,3.61428992,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562228740,3.17767217,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562228941,3.61425576,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562229142,3.17767217,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562229342,3.61531408,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562229534,3.61531408,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562229535,3.17767217,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562229741,3.17767217,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562230334,3.17767217,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562230540,3.17767217,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562230742,3.17767217,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562231043,3.17767217,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562231846,3.71767217,199.22,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562232142,3.61698028,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562232338,3.61698028,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562232540,3.71767217,199.22,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562232740,3.61729276,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562232938,3.61729276,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562233144,3.71767217,199.22,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562233343,3.61747964,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562233547,3.61747964,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562233746,3.71767217,199.22,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562233935,3.61721805,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562234139,3.17767217,199.22,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562234342,3.61708859,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562234545,3.71767217,199.22,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562234740,3.61685772,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562234939,3.61733699,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562235243,3.61733699,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562235444,0.54,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562235747,0.54,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562235936,0.54,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562236246,0.54,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562236649,0.54,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562236847,0.54,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562237250,0.54,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562237444,0.54,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562237651,0.54,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562237846,0.54,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562238243,0.54,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562238442,0.54,199.19,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562238646,0.54,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562239351,3.17767217,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562239543,3.61652029,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562239743,3.17767217,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562239947,3.61652029,199.2,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562240151,3.71767217,199.21,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562240351,3.61634205,199.2,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562240647,0.54,199.2,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562245456,2.03312629,199.18,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562246653,2.03312629,199.18,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562247347,2.03312629,199.18,199.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562247953,0.54,199.17,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562248153,125.34,199.23,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562248154,2.57312629,199.16,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562248353,2.03312629,199.16,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562249258,3.7173774,199.19,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562249459,0.54,199.17,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562251148,3.1773774,199.19,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562251348,0.54,199.17,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562251656,3.1773774,199.19,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562251854,3.61888648,199.18,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562252149,3.1773774,199.19,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562252150,4.15888648,199.17,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562252350,0.54,199.17,199.14,7.58423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562252560,7.33708658,199.16,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562252758,3.61970918,199.15,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562252958,4.15970918,199.15,199.14,0.03423991]
["bitfinex-derivatives","SOLF0:USTF0",1756562255156,3.1773774,199.12,199.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562255358,0.54,199.11,199.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562255556,0.54,199.11,199.05,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562255757,0.54,199.11,199.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562255958,0.54,199.11,199.05,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562256357,3.1773774,199.12,199.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562256558,3.1773774,199.12,199.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756562257257,3.1773774,199.12,199.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562257560,3.1773774,199.12,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562259764,0.54,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562259967,3.61843174,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562260265,3.61843174,199.12,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562260471,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562260663,3.6177447,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562260864,3.6177447,199.12,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562261065,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562261367,3.61757861,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562261563,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562261764,3.61711054,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562261963,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562262158,3.61711054,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562262470,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562262662,3.61652287,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562262864,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562263070,3.61652287,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562263272,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562263462,3.615977,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562263666,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562263865,3.615977,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562264066,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562264268,3.61578211,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562264561,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562264762,3.6154689,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562264965,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562265172,3.6154689,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562265374,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562265570,3.61519664,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562265774,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562265975,3.61519664,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562266175,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562266375,3.61495975,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562266577,3.1773774,199.14,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562266875,3.61495975,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562267068,0.51,199.13,199.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562267273,3.1773774,199.11,199.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562268271,0.51,199.12,199.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562268471,3.1773774,199.14,199.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562269276,0.51,199.15,199.06,2.03432465]
["bitfinex-derivatives","SOLF0:USTF0",1756562269277,2.03432465,199.12,199.06,2.03432465]
["bitfinex-derivatives","SOLF0:USTF0",1756562269477,2.03432465,199.12,199.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562269777,2.03432465,199.12,199.06,2.03432465]
["bitfinex-derivatives","SOLF0:USTF0",1756562269977,0.51,199.19,199.09,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562270170,2.03432465,199.16,199.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562270571,2.03432465,199.16,199.1,2.03432465]
["bitfinex-derivatives","SOLF0:USTF0",1756562271067,2.03432465,199.16,199.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562271273,3.17746945,199.18,199.07,10.86746945]
["bitfinex-derivatives","SOLF0:USTF0",1756562271473,3.60574571,199.17,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562271776,3.60574571,199.16,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562271966,3.17746945,199.18,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562272170,3.60574571,199.17,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562272366,3.60574571,199.16,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562272575,3.17746945,199.18,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562272775,3.60574542,199.17,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562273073,3.60574542,199.16,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562273269,3.17746945,199.18,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562273477,3.60575706,199.17,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562273677,0.51,199.15,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562274679,3.68746945,199.15,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562275480,3.17746945,199.15,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562275680,4.11605595,199.14,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562275876,0.51,199.14,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562276777,3.17746945,199.18,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562276778,0.51,199.11,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562276982,3.17746945,199.12,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562277282,0.51,199.11,199.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562278179,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562278575,3.6070149,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562278777,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562278981,3.60701581,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562279181,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562279378,3.60696341,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562279579,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562279781,3.60696341,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562280079,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562280276,3.60696341,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562280475,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562280680,3.607088,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562280883,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562281083,3.607088,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562281284,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562281478,3.60723426,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562281680,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562281885,3.60726838,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562282086,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562282287,3.60690272,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562282487,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562282688,4.11708204,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562282886,3.60708204,199.1,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562286689,3.17746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562286991,3.60732402,199.11,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562287290,3.60732402,199.1,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562287592,3.68746945,199.12,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562287891,3.17746945,199.1,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562293297,3.61072628,199.09,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562293496,3.17746945,199.1,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562293697,3.61072628,199.09,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562293896,3.17746945,199.1,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562294094,3.61072628,199.09,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562294392,3.17746945,199.1,199.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756562294598,3.61132629,199.09,199.01,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562294795,3.17746945,199.1,199.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562295098,3.61132629,199.09,199.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562295294,3.17746945,199.1,199.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562295494,3.61197385,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562295695,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562295996,3.61197385,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562296199,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562296395,3.61283167,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562296595,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562296796,3.61275199,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562296997,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562297197,3.61275199,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562297398,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562297702,3.61340565,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562297898,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562298099,3.61340565,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562298299,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562298500,3.61375694,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562298700,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562298901,3.61359752,199.09,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562299198,3.17746945,199.1,199.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562299395,2.03523749,199.08,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562299595,2.03523749,199.08,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562299799,2.03523749,199.08,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562300002,2.03523749,199.08,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562300201,2.03523749,199.08,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562300402,2.03523749,199.08,199.02,6.20358014]
["bitfinex-derivatives","SOLF0:USTF0",1756562300601,2.03523749,199.08,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562300804,2.03523749,199.08,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562300999,2.03523749,199.08,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562301299,2.03523749,199.08,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562301508,2.03523749,199.08,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562302604,2.03523749,199.09,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562302805,2.03523749,199.09,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562304305,2.03523749,199.09,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562304696,2.03523749,199.09,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562304896,2.03523749,199.09,199.03,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562305297,2.03523749,199.1,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562305498,2.03523749,199.1,199.05,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562306303,2.03523749,199.1,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562306504,2.03523749,199.1,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562307105,2.03523749,199.1,199.04,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562307402,2.03523749,199.1,199.03,6.20358014]
["bitfinex-derivatives","SOLF0:USTF0",1756562307602,2.03523749,199.1,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562308303,2.03523749,199.1,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562308505,2.03523749,199.1,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562309410,2.03523749,199.1,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562309610,2.03523749,199.1,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562309806,2.03523749,199.1,199.03,6.20358014]
["bitfinex-derivatives","SOLF0:USTF0",1756562310005,2.03523749,199.1,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562310309,2.03523749,199.1,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562310509,2.03523749,199.1,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562310705,2.03523749,199.1,199.03,6.20358014]
["bitfinex-derivatives","SOLF0:USTF0",1756562310907,2.03523749,199.1,199.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562311206,2.03523749,199.1,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562311910,2.03523749,199.1,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562313717,0.55,199.12,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562314110,2.03523749,199.1,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562315512,2.03523749,199.1,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562315705,2.03523749,199.1,199.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562316415,2.03523749,199.1,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562316610,2.03523749,199.08,199.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756562316914,2.03523749,199.08,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562317310,2.03523749,199.08,199.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562317714,2.03523749,199.08,199.04,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562317915,0.54,199.12,199.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562318216,2.03523749,199.09,199.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562318412,0.54,199.06,199.02,11.75834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562318615,2.03523749,199.05,199.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562319117,2.03523749,199.05,199.02,4.16834265]
["bitfinex-derivatives","SOLF0:USTF0",1756562319316,2.03523749,199.05,199.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562320214,2.57523749,199.05,199.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562320410,2.03523749,199.05,199.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562320716,2.03523749,199.05,199.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562321318,2.03523749,199.05,198.98,7.66601261]
["bitfinex-derivatives","SOLF0:USTF0",1756562321520,2.03523749,199.05,198.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562322019,2.03523749,199.03,198.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562322520,2.03523749,199.03,199.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562322716,2.03523749,199.03,199.0,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562322917,2.03523749,199.03,199.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562323318,5.57585274,199.14,199.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562323619,2.03523749,199.08,199.03,11.77809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562323816,2.03523749,199.08,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562324016,2.57523749,199.08,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562324216,2.57523749,199.08,199.03,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562324521,2.03523749,199.08,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562324820,2.03523749,199.08,199.03,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562325021,2.57523749,199.08,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562325412,2.57523749,199.08,199.03,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562325617,2.57523749,199.08,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562325818,2.57523749,199.08,199.03,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562326018,2.57523749,199.08,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562326521,2.03523749,199.06,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562326721,2.57523749,199.06,199.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562327119,2.03523749,199.06,199.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562327324,2.03523749,199.06,199.02,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562327519,2.03523749,199.06,199.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562327719,2.03523749,199.06,199.02,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562327915,0.54,199.16,199.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562328120,0.54,199.14,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562328323,2.03523749,199.12,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562328822,2.03523749,199.12,199.06,9.62523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562329022,2.03523749,199.12,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562329324,2.03523749,199.12,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562329716,2.03523749,199.12,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562330023,2.03523749,199.11,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562330229,2.57523749,199.11,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562330818,3.61879466,199.1,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562331023,0.54,199.14,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562331225,2.03523749,199.12,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562331426,3.61879512,199.11,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562331625,2.03523749,199.12,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562331927,3.61844707,199.11,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562332223,2.03523749,199.12,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562332429,3.61823855,199.11,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562332728,2.03523749,199.12,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562332925,3.61816601,199.11,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562333127,2.03523749,199.12,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562333328,3.61816601,199.11,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562333523,3.61816601,199.11,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562333723,2.03523749,199.12,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562334025,3.61790995,199.11,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562334224,2.03523749,199.12,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562334420,3.61768125,199.11,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562334623,2.03523749,199.12,199.06,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562334826,3.61768125,199.11,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562335028,2.03523749,199.12,199.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562335227,3.61768125,199.11,199.08,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562335429,2.57523749,199.14,199.08,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562335623,3.61735826,199.13,199.07,9.62523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562335824,4.15735826,199.12,199.07,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562336023,3.61735826,199.11,199.07,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562336223,0.54,199.12,199.07,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562336625,2.03523749,199.12,199.07,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562336822,2.03523749,199.14,199.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562337023,3.61709867,199.13,199.07,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562337228,2.03523749,199.14,199.09,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562337426,3.61679376,199.13,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562337627,2.57523749,199.14,199.09,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562337929,3.6163405,199.13,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562338133,0.54,199.17,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562338331,2.03523749,199.15,199.1,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562338631,3.61630612,199.14,199.1,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562338828,2.03523749,199.15,199.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562339024,3.6151263,199.14,199.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562339230,0.54,199.22,199.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562339530,2.03523749,199.19,199.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562339731,2.03523749,199.19,199.12,9.62523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562339732,2.03523749,199.17,199.12,9.62523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562339932,3.61435481,199.16,199.12,9.62523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562340135,0.54,199.15,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562340428,2.03523749,199.16,199.1,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562340627,2.03523749,199.16,199.11,2.03523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562340833,0.54,199.16,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562341029,0.54,199.16,199.1,9.62523749]
["bitfinex-derivatives","SOLF0:USTF0",1756562341532,0.54,199.16,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562341732,0.54,199.19,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562341934,3.61281699,199.18,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562342231,3.61281699,199.17,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562342427,0.54,199.19,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562342631,3.61177538,199.18,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562342834,3.61177538,199.17,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562343032,0.54,199.19,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562343229,3.61177538,199.18,199.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562343431,0.54,199.19,199.1,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562343629,3.61055934,199.18,199.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562343929,0.54,199.19,199.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562344128,0.54,199.21,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562344330,3.60910325,199.2,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562344534,0.54,199.21,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562344729,3.60881242,199.2,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562344928,0.54,199.21,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562345133,3.60871758,199.2,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562345334,0.54,199.21,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562345931,3.60723948,199.2,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562346127,0.54,199.21,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562346527,0.54,199.19,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562348430,3.17729438,199.21,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562348630,0.56,199.19,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562348830,3.60504555,199.18,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562349031,3.17729438,199.18,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562349233,3.60543351,199.17,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562349431,0.56,199.15,199.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756562349936,0.56,199.15,199.06,7.36539324]
["bitfinex-derivatives","SOLF0:USTF0",1756562350132,3.73729438,199.19,199.07,4.18809886]
["bitfinex-derivatives","SOLF0:USTF0",1756562350433,3.60535388,199.18,199.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562350736,0.56,199.19,199.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562350937,3.60513955,199.18,199.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562351137,0.56,199.19,199.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562351438,3.60483064,199.18,199.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562351638,0.56,199.19,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562351837,3.60465487,199.18,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562352040,0.56,199.19,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562352238,3.60465552,199.18,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562352439,0.56,199.19,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562353538,3.17729438,199.22,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562353734,3.60347524,199.21,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562353934,3.17729438,199.22,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562354136,3.60344083,199.21,199.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562354434,338.12,199.23,199.12,3.17729438]
["bitfinex-derivatives","SOLF0:USTF0",1756562354640,3.60270348,199.22,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562354838,338.12,199.23,199.13,10.71729438]
["bitfinex-derivatives","SOLF0:USTF0",1756562355034,338.12,199.23,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562355035,3.60270315,199.22,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562355238,0.56,199.23,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562355943,5.57585274,199.32,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562356239,0.56,199.26,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562356840,3.59984135,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562357042,0.56,199.26,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562357440,3.17729438,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562357839,0.56,199.26,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562366247,3.17729438,199.27,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562366549,0.56,199.23,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562367052,0.56,199.26,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562367350,6.80878465,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562367650,3.17729438,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562369453,3.63438086,199.24,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562369751,3.17729438,199.25,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562369949,3.63441532,199.24,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562370148,0.56,199.24,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562370548,3.63535631,199.23,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562370749,0.56,199.21,199.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562370953,0.56,199.21,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562371951,3.17729438,199.22,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562372255,3.17729438,199.25,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562372456,3.63733786,199.24,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562372659,0.56,199.26,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562372852,6.81455214,199.25,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562373052,3.63725776,199.24,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562373250,3.17729438,199.25,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562373554,3.63785608,199.24,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562373857,3.17729438,199.25,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562374057,4.19785608,199.24,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562374360,0.56,199.24,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562375159,3.73729438,199.24,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562376356,3.63980782,199.23,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562376559,3.73729438,199.24,199.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562376759,3.63980782,199.23,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562376960,3.73729438,199.24,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562377160,3.63980782,199.23,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562377462,3.73729438,199.24,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562377659,3.64058787,199.23,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562377860,3.73729438,199.24,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562378060,3.64058787,199.23,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562378260,3.73729438,199.24,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562378460,3.6414778,199.23,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562378661,3.73729438,199.24,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562378857,0.53,199.2,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562379055,3.17729438,199.18,199.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756562379257,5.57585274,199.27,199.08,4.15625114]
["bitfinex-derivatives","SOLF0:USTF0",1756562379558,2.03378287,199.13,199.08,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562379757,0.53,199.17,199.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562379956,5.57585274,199.27,199.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562380158,2.03378287,199.17,199.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562380858,2.03378287,199.17,199.11,2.03378287]
["bitfinex-derivatives","SOLF0:USTF0",1756562381161,0.53,199.21,199.13,2.03378287]
["bitfinex-derivatives","SOLF0:USTF0",1756562381162,2.03378287,199.19,199.13,2.03378287]
["bitfinex-derivatives","SOLF0:USTF0",1756562381362,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562381862,3.64492383,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562382164,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562382463,3.64576264,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562382662,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562382864,3.64576231,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562383062,3.64576231,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562383263,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562383563,3.6463419,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562383753,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562383957,3.6463419,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562384158,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562384358,3.64651522,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562384560,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562384855,3.64700816,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562385060,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562385256,3.64700816,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562385459,3.64700816,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562385760,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562385962,3.64717475,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562386162,3.64717475,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562386361,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562386563,3.64733577,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562386763,3.64733577,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562386965,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562387262,3.64758261,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562387465,3.64758261,199.2,199.13,4.15625114]
["bitfinex-derivatives","SOLF0:USTF0",1756562387762,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562387957,3.64794092,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562388158,3.64794092,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562388360,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562388559,3.64832516,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562388765,3.64832516,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562388964,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562389165,3.64832516,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562389368,3.64832516,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562389662,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562389867,3.64841075,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562390064,3.64841075,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562390260,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562390465,3.64844462,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562390763,3.64844462,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562390958,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562391156,3.64487744,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562391358,3.64487744,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562391560,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562391761,3.64491222,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562391953,3.64491222,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562392161,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562392354,3.64508989,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562392558,3.64508989,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562392864,0.53,199.22,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562393060,0.53,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562393260,3.64508989,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562393466,0.53,199.22,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562393664,3.64544532,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562393855,3.64544532,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562394061,3.64544532,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562394262,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562394562,3.64624444,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562394759,3.64624444,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562394959,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562395160,3.64624444,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562395361,3.64624444,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562395560,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562395765,3.64693519,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562395965,3.64693519,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562396164,3.64709603,199.18,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562396363,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562396568,3.6474498,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562396760,3.6474498,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562397076,3.6474498,199.18,199.12,7.33229901]
["bitfinex-derivatives","SOLF0:USTF0",1756562397264,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562397568,3.64794249,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562397756,3.64794249,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562397963,0.53,199.21,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562398163,3.64786197,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562398369,3.64786197,199.19,199.13,12.24625114]
["bitfinex-derivatives","SOLF0:USTF0",1756562398664,3.64786197,199.18,199.13,4.15625114]
["bitfinex-derivatives","SOLF0:USTF0",1756562398866,0.53,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562399166,3.64841733,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562399363,3.64841733,199.19,199.13,4.15625114]
["bitfinex-derivatives","SOLF0:USTF0",1756562399559,3.64841733,199.18,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562399862,0.53,199.21,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562400254,3.64839602,199.2,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562400466,3.64839602,199.19,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562400764,3.64839602,199.18,199.12,4.15625114]
["bitfinex-derivatives","SOLF0:USTF0",1756562400963,0.53,199.2,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562401266,3.6485647,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562401465,3.6485647,199.18,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562401669,0.53,199.19,199.13,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562403266,2.56307841,199.19,199.13,10.12307841]
["bitfinex-derivatives","SOLF0:USTF0",1756562403768,0.53,199.19,199.13,2.03307841]
["bitfinex-derivatives","SOLF0:USTF0",1756562403966,2.03307841,199.19,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562404162,2.56307841,199.17,199.14,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562404362,0.53,199.23,199.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562404667,2.03307841,199.15,199.09,6.21164478]
["bitfinex-derivatives","SOLF0:USTF0",1756562404869,2.03307841,199.15,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562405268,3.70818097,199.16,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562406667,3.17818097,199.16,199.09,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562406869,3.17818097,199.1,199.03,4.17856637]
["bitfinex-derivatives","SOLF0:USTF0",1756562407070,3.17818097,199.1,199.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756562407270,5.57585274,199.19,199.09,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562407475,3.72818097,199.21,199.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562407770,0.55,199.2,199.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562409470,3.17818097,199.18,199.1,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562409675,3.72818097,199.12,199.06,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562410575,3.17818097,199.09,199.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562410777,3.72818097,199.09,199.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562411570,0.55,199.05,198.98,4.17856637]
["bitfinex-derivatives","SOLF0:USTF0",1756562411776,0.55,199.02,198.95,12.27856637]
["bitfinex-derivatives","SOLF0:USTF0",1756562412185,3.17818097,199.03,198.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562412787,3.72818097,199.03,198.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562412992,0.55,198.99,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562414786,3.17818097,198.97,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562415287,8.75403371,199.1,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562415288,3.17818097,199.02,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562417489,0.55,199.01,198.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562417885,3.72818097,199.05,198.93,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562418089,3.72818097,199.05,198.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562418289,3.17818097,199.09,198.98,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562418485,3.72818097,199.09,198.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562419582,3.17818097,199.09,198.99,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562419785,3.72818097,199.12,199.01,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562419988,3.72818097,199.12,199.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562420388,0.55,199.12,199.03,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562420588,0.55,199.12,199.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562420784,3.17818097,199.13,199.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562421187,3.72818097,199.13,199.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562421988,113.95818097,199.16,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562423590,3.17818097,199.16,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562423993,3.17818097,199.16,199.07,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562424193,3.17818097,199.16,199.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562424593,0.57,199.17,199.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562425500,3.17818097,199.18,199.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562425701,341.16818097,199.21,199.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562427192,0.57,199.2,199.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562427395,3.17818097,199.18,199.11,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562427698,0.57,199.14,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562430399,3.17818097,199.12,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562433499,57.5,199.17,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562433705,3.17818097,199.13,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562434005,3.74818097,199.13,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562441311,0.55,199.17,199.05,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756562441613,3.17818097,199.15,199.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562441910,0.55,199.17,199.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562443207,3.17818097,199.19,199.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562445208,337.97,199.21,199.11,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562445413,337.97,199.21,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562447415,0.55,199.21,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562447913,3.17818097,199.23,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562448312,0.55,199.22,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562449017,0.55,199.22,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562456316,124.28,199.25,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562456524,124.28,199.25,199.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562456722,0.55,199.24,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562460523,124.28,199.25,199.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562460727,0.55,199.22,199.11,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562460921,0.55,199.22,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562461115,3.17818097,199.23,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562461323,0.55,199.22,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562461827,0.55,199.22,199.14,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562462125,0.55,199.22,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562463024,3.17818097,199.23,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562463426,3.72818097,199.23,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562464219,3.17818097,199.23,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562464427,3.72818097,199.26,199.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562465825,3.17818097,199.29,199.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562466925,3.17818097,199.29,199.2,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562467125,3.17818097,199.32,199.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562467727,3.17818097,199.32,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562469124,338.04,199.33,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562469328,341.21818097,199.33,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562470328,3.17818097,199.36,199.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562470629,3.71818097,199.36,199.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562471629,0.54,199.36,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562471828,23.42,199.38,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562474130,0.54,199.35,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562474426,0.54,199.35,199.23,10.98818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562474732,0.54,199.35,199.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562475826,0.54,199.35,199.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562477933,0.87330765,199.39,199.29,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562477934,0.54,199.39,199.29,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562478234,0.54,199.39,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562480836,3.17818097,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562481036,3.72818097,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562481236,0.55,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562481439,3.72818097,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562481930,0.55,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562482137,3.72818097,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562482442,0.55,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562482737,3.72818097,199.4,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562482936,3.17818097,199.38,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562484145,0.55,199.37,199.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562484340,3.72818097,199.35,199.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562485439,0.55,199.35,199.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562486734,0.55,199.32,199.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562487338,3.17818097,199.33,199.15,4.136081]
["bitfinex-derivatives","SOLF0:USTF0",1756562487538,0.55,199.3,199.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562487738,3.72818097,199.3,199.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562489944,3.17818097,199.24,199.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562490644,3.17818097,199.24,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562492043,0.55,199.23,199.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562492840,3.72818097,199.21,199.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562493848,0.55,199.17,199.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562494342,3.17818097,199.15,199.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562494646,3.17818097,199.12,199.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562497645,3.17818097,199.09,199.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562498648,0.54,199.11,199.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562498849,3.17818097,199.09,199.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562504355,3.17818097,199.06,199.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756562504547,3.17818097,199.06,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562505150,0.54,199.11,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562505350,3.17818097,199.08,198.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562505749,3.17818097,199.08,198.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562508953,0.54,199.07,198.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562509250,3.71818097,199.02,198.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562509844,3.17818097,199.08,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562509845,3.17818097,198.99,198.85,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562510044,3.17818097,198.99,198.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562510747,3.17818097,198.99,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562512148,0.54,198.98,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562516148,3.17818097,198.96,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562520759,3.71818097,198.96,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562525448,3.17818097,198.96,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562528063,0.56,198.95,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562528265,0.56,198.92,198.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562529161,3.17818097,198.93,198.7,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562529471,3.17818097,198.87,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562529768,3.17818097,198.89,198.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562532969,3.17818097,198.86,198.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562534664,3.17818097,198.83,198.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562534875,3.73818097,198.83,198.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562535060,3.73818097,198.83,198.74,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562535260,3.73818097,198.83,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562535662,3.17818097,198.8,198.64,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1756562535969,3.17818097,198.8,198.68,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562536268,3.17818097,198.77,198.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562536673,3.17818097,198.9,198.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562536674,0.56,198.79,198.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562536867,3.17818097,198.77,198.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562539273,3.17818097,198.74,198.63,371.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562539463,3.17818097,198.74,198.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562539867,3.17818097,198.77,198.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562540766,3.17818097,198.77,198.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562541470,3.17818097,198.8,198.7,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562541771,3.17818097,198.8,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562542176,3.17818097,198.82,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562544767,0.56,198.83,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562544972,3.17818097,198.82,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562545674,0.57,198.81,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562547975,3.17818097,198.82,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562547976,3.17818097,198.82,198.72,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562548173,3.17818097,198.82,198.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562550575,0.57,198.81,198.73,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562555078,0.57,198.85,198.74,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562555281,0.57,198.85,198.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562558882,0.57,198.85,198.77,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562559086,0.57,198.85,198.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562560289,3.17818097,198.87,198.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562560695,112.10798128,198.92,198.81,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562561083,112.10798128,198.92,198.83,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562561284,112.10798128,198.92,198.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562562388,0.57,198.91,198.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562563189,3.17818097,198.9,198.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562563890,3.74818097,198.9,198.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562569895,0.57,198.86,198.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562570690,3.74818097,198.84,198.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562571692,3.17818097,198.81,198.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562571999,3.17818097,198.81,198.7,4.12134006]
["bitfinex-derivatives","SOLF0:USTF0",1756562572000,0.57,198.8,198.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562572391,3.17818097,198.77,198.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562575295,3.17818097,198.79,198.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562575997,4.46,198.81,198.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562576996,3.17818097,198.82,198.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562578310,3.17818097,198.82,198.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562580698,3.17818097,198.82,198.72,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562581504,3.17818097,198.82,198.72,4.20200814]
["bitfinex-derivatives","SOLF0:USTF0",1756562581801,3.17818097,198.82,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562582204,3.17818097,198.85,198.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562582399,3.17818097,198.85,198.75,10.69818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562582600,3.17818097,198.85,198.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562582805,3.74818097,198.89,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562585405,3.17818097,198.86,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562585609,3.74818097,198.86,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562587707,3.17818097,198.89,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562589108,0.59,198.88,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562594208,3.17818097,198.86,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562594411,0.59,198.85,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562595015,0.59,198.88,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562595216,3.76818097,198.88,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562595619,0.59,198.88,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562595813,3.76818097,198.88,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562596112,3.17818097,198.88,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562599515,0.59,198.87,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562601119,3.17818097,198.88,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562601120,3.17818097,198.85,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562601320,0.54,198.84,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562602018,3.71818097,198.85,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756562603623,3.71818097,198.82,198.75,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562604816,0.54,198.78,198.72,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562605322,17.42,198.85,198.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562605323,0.54,198.75,198.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562605916,3.17818097,198.76,198.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562606520,3.71818097,198.76,198.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562607412,3.17818097,198.73,198.69,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562607721,3.17818097,198.73,198.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562607722,0.54,198.72,198.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562610725,3.17818097,198.7,198.61,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562612022,3.17818097,198.7,198.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562615320,3.17818097,198.73,198.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562615525,3.17818097,198.73,198.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562617525,3.73818097,198.73,198.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562619629,3.17818097,198.7,198.64,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756562621130,0.56,198.69,198.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562621335,3.17818097,198.71,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562623133,0.56,198.7,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562632550,3.17818097,198.69,198.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562633450,3.17818097,198.73,198.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562635852,0.56,198.74,198.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562636048,0.56,198.74,198.64,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562636248,3.17818097,198.76,198.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562641858,0.56,198.81,198.7,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562642053,3.73818097,198.81,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562642746,0.56,198.81,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562643050,3.17818097,198.82,198.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562643451,0.56,198.84,198.73,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562643654,0.56,198.84,198.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562643958,0.56,198.84,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562651068,3.17818097,198.85,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562651464,0.57,198.88,198.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756562651769,0.57,198.88,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562652863,3.17818097,198.9,198.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562653066,0.57,198.91,198.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562654367,96.99818097,198.93,198.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562654770,0.57,198.92,198.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562656770,3.17818097,198.9,198.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562657175,3.17818097,198.93,198.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562657668,3.74818097,198.95,198.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562657862,3.74818097,198.95,198.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562659473,0.57,198.94,198.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562659671,3.17818097,198.93,198.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562660774,0.57,198.94,198.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562660973,0.58,198.98,198.88,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562661179,0.58,198.98,198.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562665872,26.76,199.01,198.91,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562666074,26.76,199.01,198.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562667676,3.17818097,199.0,198.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562669878,26.76,199.01,198.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562670079,26.18,199.01,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562670274,0.58,199.04,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562671377,3.17818097,199.06,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562673982,338.6,199.07,198.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562674282,341.77818097,199.07,198.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562681782,0.57,199.06,198.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562682491,3.74818097,199.06,198.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756562683089,124.18,199.05,198.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562683282,0.57,199.02,198.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562685987,0.87461359,199.07,198.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562686194,0.57,199.08,198.92,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562686195,0.57,199.08,199.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562688989,0.87440481,199.11,199.02,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562689195,5.24818097,199.12,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562689889,2.07,199.12,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562690089,0.57,199.09,199.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562690295,0.57,199.09,199.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562690990,0.57,199.06,199.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562693697,3.74818097,199.06,199.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562699904,3.17818097,199.09,199.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562700303,3.17818097,199.12,199.01,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562700499,0.57,199.13,199.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562700705,3.17818097,199.12,199.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562701706,3.17818097,199.13,199.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562702902,0.57,199.12,199.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562703201,3.74818097,199.1,199.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562703405,3.74818097,199.1,199.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562706500,0.57,199.14,199.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562706706,3.74818097,199.1,199.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756562708003,3.17818097,199.04,198.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562708202,0.54,199.03,198.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562711201,0.54,199.03,198.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562716109,0.54,199.06,198.94,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562716317,3.17818097,199.05,198.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562719716,3.71818097,199.02,198.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562720109,3.17818097,199.02,198.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562721017,3.71818097,199.05,198.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562721417,0.54,199.05,198.95,10.79818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562721614,0.54,199.05,198.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562723420,3.17818097,199.03,198.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562728518,0.54,199.05,198.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562732936,0.54,199.02,198.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562733833,3.17818097,199.0,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562734041,3.71818097,199.0,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562734234,0.54,198.99,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562734432,3.17818097,198.97,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562735838,3.71818097,198.97,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562739335,3.17818097,198.96,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562739532,5.57585274,199.08,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562739737,3.17818097,199.01,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562740541,0.56,199.0,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562742140,0.56,198.97,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562753554,3.17818097,198.98,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562759254,0.56,199.01,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562759457,3.17818097,199.02,198.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756562760650,3.73818097,199.03,198.92,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562760847,3.17818097,199.03,198.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562761051,3.73818097,199.06,198.95,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562761357,3.73818097,199.06,198.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562761556,3.73818097,199.06,199.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562762859,0.03189394,199.05,199.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562763159,0.03189394,199.05,198.99,0.03256478]
["bitfinex-derivatives","SOLF0:USTF0",1756562763553,0.03189394,199.05,199.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756562763759,0.03189394,199.05,198.99,7.88256478]
["bitfinex-derivatives","SOLF0:USTF0",1756562772663,0.03189394,199.05,199.01,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562772868,0.03189394,199.05,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562773766,337.7,199.13,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562773968,340.87818097,199.13,199.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562774363,3.17818097,199.16,199.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562774771,1.46427301,199.17,199.07,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562775070,1.46427301,199.17,199.09,0.03357228]
["bitfinex-derivatives","SOLF0:USTF0",1756562775370,1.46427301,199.17,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562776272,3.76818097,199.17,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562776472,3.76818097,199.2,199.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562777167,3.76818097,199.2,199.13,0.03172976]
["bitfinex-derivatives","SOLF0:USTF0",1756562777369,3.76818097,199.2,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562787377,0.59,199.2,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562787580,0.87400952,199.22,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562787882,0.58,199.25,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562788087,3.17818097,199.24,199.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562788586,3.17818097,199.24,199.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562791184,0.87379006,199.26,199.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562791384,3.75818097,199.29,199.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562791791,3.17818097,199.29,199.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562792090,3.17818097,199.29,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562792291,3.17818097,199.29,199.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562794485,3.75818097,199.29,199.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756562794686,3.75818097,199.29,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562798093,3.75818097,199.29,199.22,8.08579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562801693,0.56,199.25,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562801901,3.17818097,199.26,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562802096,0.56,199.25,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562803295,0.56,199.25,199.22,8.08579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562804496,0.56,199.25,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562804698,3.17818097,199.26,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562804898,0.56,199.25,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562805402,0.56,199.25,199.22,8.08579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562805698,0.56,199.25,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562805899,3.17818097,199.26,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562806394,0.56,199.25,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562806796,0.56,199.25,199.22,8.08579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562809203,3.17818097,199.27,199.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562809600,3.17818097,199.27,199.22,0.03579604]
["bitfinex-derivatives","SOLF0:USTF0",1756562810603,3.17818097,199.27,199.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562810796,4.05181748,199.31,199.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562812711,3.73818097,199.32,199.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562816514,3.17818097,199.33,199.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562817307,3.17818097,199.33,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562818714,0.87346109,199.34,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562818910,3.17818097,199.33,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562821715,1.43346109,199.34,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562821910,3.17818097,199.32,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562822214,3.17818097,199.32,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562822520,3.17818097,199.32,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562823015,0.87346109,199.34,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562823214,3.17818097,199.33,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562826905,1.43346109,199.34,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562827111,3.17818097,199.33,199.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562831314,3.17818097,199.3,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562831520,0.57,199.29,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562832022,3.17818097,199.29,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562832518,0.57,199.28,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562833224,3.17818097,199.29,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562833924,0.57,199.28,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562834122,3.17818097,199.29,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562834317,0.57,199.28,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562834522,0.57,199.27,199.26,0.03832068]
["bitfinex-derivatives","SOLF0:USTF0",1756562834718,49.55029293,199.29,199.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562834921,3.17818097,199.23,199.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562836026,0.57,199.22,199.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562839928,3.17818097,199.23,199.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562840628,3.74818097,199.2,199.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562841024,3.17818097,199.19,199.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562841330,3.17818097,199.19,199.08,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562841528,3.17818097,199.19,199.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562842827,3.17818097,199.16,199.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562844628,0.58,199.15,199.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562844930,3.17818097,199.16,199.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562853437,3.75818097,199.13,199.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562854034,3.75818097,199.1,199.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562854233,5.14,199.17,199.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562854532,3.17818097,199.14,199.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562858938,0.58,199.13,199.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562859538,3.17818097,199.14,199.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562859932,0.58,199.13,199.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562867742,3.17818097,199.14,199.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756562868042,0.58,199.24,199.05,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562868242,3.17818097,199.19,199.08,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562868438,3.17818097,199.19,199.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562869042,123.82,199.23,199.07,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1756562869043,3.17818097,199.23,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562871551,0.58,199.24,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562871847,3.17818097,199.23,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562872649,461.16,199.26,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562872650,3.17818097,199.2,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562875249,0.58,199.22,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562875550,3.17818097,199.2,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562875852,0.58,199.19,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562876050,3.75818097,199.17,199.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562876351,3.75818097,199.17,199.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562876749,0.58,199.17,199.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562877646,0.58,199.17,199.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562878154,3.17818097,199.18,199.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562878353,0.58,199.2,199.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562878550,0.58,199.2,199.09,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562878747,0.58,199.2,199.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562879148,3.17818097,199.18,199.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562880654,0.58,199.2,199.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562883752,0.58,199.17,199.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562885852,3.17818097,199.18,199.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562886054,3.17818097,199.21,199.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562886252,3.17818097,199.21,199.12,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562886449,3.75818097,199.24,199.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562888858,105.93233404,199.29,199.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756562889062,3.17818097,199.28,199.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562892461,3.17818097,199.25,199.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562892661,3.71818097,199.25,199.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562892857,3.17818097,199.25,199.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562893066,3.71818097,199.22,199.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562893363,0.54,199.28,199.17,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562893563,3.71818097,199.28,199.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562893864,3.17818097,199.25,199.18,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562896168,3.17818097,199.25,199.13,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562896169,3.71818097,199.22,199.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562896374,3.71818097,199.22,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562896570,3.17818097,199.22,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562898667,3.17818097,199.19,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562900469,0.57,199.18,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562900671,3.74818097,199.16,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562900972,0.57,199.15,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562901671,3.17818097,199.16,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562901870,3.74818097,199.16,199.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562903172,3.74818097,199.2,199.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562903373,3.17818097,199.17,199.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562905579,3.17818097,199.17,199.07,11.22818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562905778,3.17818097,199.17,199.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562909474,0.57,199.18,199.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562909778,3.74818097,199.18,199.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756562922488,3.74818097,199.18,199.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562923886,3.17818097,199.15,199.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562926191,0.58,199.17,199.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562927991,0.58,199.13,199.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562928191,3.17818097,199.14,199.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562928387,0.58,199.13,199.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562929089,0.58,199.17,199.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562929393,3.75818097,199.11,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562930694,0.58,199.11,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562930895,3.17818097,199.09,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562932492,0.58,199.08,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562935097,3.17818097,199.09,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562935395,0.58,199.11,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562935598,3.17818097,199.1,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562936297,3.17818097,199.07,198.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562937193,0.58,199.06,198.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562940298,3.75818097,199.1,198.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562940602,3.17818097,199.1,199.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562940799,3.17818097,199.13,199.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562940993,3.17818097,199.13,199.03,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756562941198,3.17818097,199.13,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562943003,0.58,199.12,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562944106,3.17818097,199.13,199.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562946606,0.58,199.16,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562947509,352.46,199.28,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562947510,0.59,199.22,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562947714,0.59,199.2,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562951811,0.59,199.17,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562952012,3.17818097,199.15,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562954011,0.59,199.17,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562955316,3.17818097,199.18,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562955513,3.76818097,199.15,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562958319,3.17818097,199.12,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562958716,3.76818097,199.12,199.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756562960211,3.76818097,199.09,199.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562961121,3.76818097,199.09,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562961921,0.57,199.08,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562962412,3.17818097,199.09,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562962619,0.57,199.08,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562962916,3.17818097,199.09,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562963725,0.57,199.08,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562964222,3.17818097,199.09,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562964420,0.57,199.08,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562965620,3.74818097,199.07,199.06,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1756562966625,3.74818097,199.07,198.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562969628,0.57,199.11,198.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562969929,3.17818097,199.11,199.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562973928,3.17818097,199.12,199.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562984540,0.57,199.13,199.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562984742,3.17818097,199.12,199.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562988049,3.74818097,199.09,199.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562989446,3.17818097,199.09,199.01,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756562989638,0.57,199.05,198.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562989844,3.17818097,199.03,198.95,147.43073627]
["bitfinex-derivatives","SOLF0:USTF0",1756562990042,0.57,199.02,198.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562990238,0.57,199.02,198.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562991042,3.17818097,199.0,198.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562991348,0.57,198.99,198.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562992645,0.57,198.99,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562992646,3.17818097,198.97,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562994050,0.57,198.96,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562994452,3.17818097,198.94,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756562994647,3.74818097,198.94,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563001058,0.57,198.99,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563001254,3.17818097,198.96,198.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563001850,3.74818097,198.99,198.88,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563002053,3.74818097,198.99,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563002657,3.17818097,198.96,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563002858,3.74818097,198.96,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563005159,3.17818097,198.96,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563005362,0.57,198.95,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563005860,3.17818097,198.96,198.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756563009367,0.58,198.92,198.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563009662,3.17818097,198.93,198.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563011566,3.17818097,198.9,198.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563011768,3.17818097,198.87,198.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563012769,3.17818097,198.9,198.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563014774,0.58,198.91,198.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563014978,3.17818097,198.87,198.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563016884,3.17818097,198.84,198.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563018977,0.58,198.83,198.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563019173,0.58,198.8,198.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563019982,0.58,198.8,198.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563020182,0.6,198.89,198.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563020482,3.17818097,198.83,198.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563022184,3.77818097,198.83,198.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563024080,0.6,198.83,198.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563024286,3.17818097,198.81,198.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563027187,20.68,198.88,198.73,11.02818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563027382,3.17818097,198.85,198.76,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563027589,3.17818097,198.85,198.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563027787,0.6,198.87,198.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563028992,3.17818097,198.85,198.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563029587,338.5,198.91,198.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563029789,3.17818097,198.9,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563030295,0.6,198.9,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563030488,3.17818097,198.88,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563033696,0.6,198.9,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563034792,4.05349852,198.92,198.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563035494,3.17818097,198.92,198.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563036591,0.6,198.91,198.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563037198,3.17818097,198.92,198.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563038991,0.59,198.94,198.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563039195,3.17818097,198.95,198.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563039396,3.76818097,198.98,198.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563039803,3.76818097,198.98,198.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563041195,3.17818097,198.92,198.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563044094,0.59,198.91,198.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563044893,3.17818097,198.89,198.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563045092,3.17818097,198.89,198.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563049699,3.17818097,198.86,198.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563049899,3.17818097,198.86,198.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563050206,3.76818097,198.83,198.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563051204,3.76818097,198.8,198.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563051901,3.17818097,198.77,198.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563053202,3.17818097,198.74,198.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563053407,0.59,198.73,198.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563053901,3.76818097,198.77,198.66,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563054208,3.76818097,198.77,198.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563060913,0.59,198.76,198.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563061305,0.59,198.76,198.67,10.61818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563061506,0.59,198.76,198.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563064117,3.17818097,198.74,198.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563065317,0.59,198.73,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563066213,3.76818097,198.73,198.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756563070419,3.76818097,198.73,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563071218,3.17818097,198.73,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563071523,3.77818097,198.7,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563073026,0.6,198.66,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563074119,0.6,198.66,198.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563074320,3.17818097,198.64,198.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563074621,3.17818097,198.67,198.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563074830,0.6,198.7,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563074831,3.17818097,198.69,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563079327,0.6,198.7,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563079521,3.17818097,198.69,198.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563080223,0.6,198.75,198.62,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563080525,3.17818097,198.73,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563081333,0.6,198.75,198.65,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563081523,115.05515182,198.76,198.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563084630,115.66515182,198.76,198.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563086228,0.61,198.75,198.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563087020,0.61,198.75,198.66,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563087223,0.61,198.75,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563089631,111.87697085,198.76,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563090827,3.17818097,198.77,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563094533,0.61,198.76,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563095034,0.61,198.73,198.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563095634,3.17818097,198.74,198.63,11.11818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563095829,0.61,198.7,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563097533,3.17818097,198.69,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563106449,0.61,198.7,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563106749,3.17818097,198.69,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563107151,3.17818097,198.72,198.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563107448,0.61,198.74,198.64,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563107647,0.61,198.74,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563108944,3.17818097,198.75,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563111148,3.78818097,198.75,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563112048,0.61,198.71,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563112245,3.78818097,198.69,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563112853,0.61,198.69,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563115553,3.17818097,198.67,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563118255,0.61,198.73,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563118457,3.17818097,198.71,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563119958,3.17818097,198.71,198.62,4.22383054]
["bitfinex-derivatives","SOLF0:USTF0",1756563120252,3.17818097,198.71,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563120455,3.17818097,198.74,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563121355,3.78818097,198.74,198.65,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563121558,3.17818097,198.68,198.63,4.22383054]
["bitfinex-derivatives","SOLF0:USTF0",1756563121758,0.61,198.67,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563122059,3.17818097,198.68,198.61,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563122754,3.17818097,198.71,198.62,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563123060,3.17818097,198.71,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563126463,3.78818097,198.71,198.63,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756563128664,0.61,198.67,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563130462,3.17818097,198.68,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563130463,0.61,198.64,198.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563130664,3.17818097,198.62,198.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563137064,3.78818097,198.59,198.52,345.69]
["bitfinex-derivatives","SOLF0:USTF0",1756563137270,3.78818097,198.59,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563137466,0.61,198.59,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563137668,3.17818097,198.56,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563137864,3.78818097,198.56,198.47,4.22383054]
["bitfinex-derivatives","SOLF0:USTF0",1756563138066,3.17818097,198.61,198.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563138267,3.17818097,198.61,198.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563138465,3.17818097,198.61,198.5,42.36383054]
["bitfinex-derivatives","SOLF0:USTF0",1756563138466,3.17818097,198.61,198.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563144769,3.17818097,198.64,198.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563145372,0.62,198.63,198.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563148971,3.17818097,198.64,198.54,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563149167,0.62,198.67,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563149374,3.17818097,198.68,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563152571,0.62,198.67,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563157285,3.17818097,198.68,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563157479,3.17818097,198.68,198.52,5.63077512]
["bitfinex-derivatives","SOLF0:USTF0",1756563157480,0.61,198.62,198.53,4.22383054]
["bitfinex-derivatives","SOLF0:USTF0",1756563157681,0.61,198.62,198.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563163684,3.17818097,198.6,198.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563164477,0.61,198.59,198.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563164884,0.61,198.59,198.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563166480,3.17818097,198.57,198.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563166677,3.78818097,198.57,198.46,31.71383054]
["bitfinex-derivatives","SOLF0:USTF0",1756563167686,3.78818097,198.57,198.45,63.73818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563167890,11.28818097,198.54,198.42,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1756563168678,11.28818097,198.54,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563169880,11.28818097,198.51,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563170288,3.17818097,198.5,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563170678,3.17818097,198.56,198.46,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563170883,3.17818097,198.56,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563171683,3.17818097,198.53,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563172090,3.17818097,198.53,198.4,107.07093167]
["bitfinex-derivatives","SOLF0:USTF0",1756563172287,3.17818097,198.5,198.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563172692,11.28818097,198.5,198.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563173289,3.17818097,198.47,198.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563174292,8.11,198.51,198.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563174483,3.17818097,198.5,198.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563175591,11.28818097,198.51,198.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563180596,3.17818097,198.54,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563181993,8.11,198.55,198.45,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563182198,8.11,198.55,198.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563183093,3.17818097,198.57,198.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563184501,3.17818097,198.57,198.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563184803,8.11,198.58,198.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563185193,3.17818097,198.57,198.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563185498,8.11,198.58,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563185892,338.44,198.6,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563186092,11.28818097,198.62,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563186795,8.11,198.58,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563190807,3.17818097,198.59,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563191002,3.17818097,198.59,198.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563191702,10.73818097,198.59,198.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563192595,3.17818097,198.62,198.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563192897,3.17818097,198.62,198.53,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563193103,3.17818097,198.62,198.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563194701,7.56,198.63,198.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563195005,3.17818097,198.65,198.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563195700,3.17818097,198.65,198.56,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563195906,3.17818097,198.65,198.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563196204,7.56,198.66,198.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563196706,10.73818097,198.69,198.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563197503,7.56,198.69,198.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563199203,10.73818097,198.69,198.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563201308,7.56,198.69,198.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563201603,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563202308,7.59402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563202609,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563202808,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563203003,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563204909,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563205103,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563207107,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563207608,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563208906,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563209107,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563210807,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563211113,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563211311,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563211512,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563211709,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563211913,7.56,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563213005,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563213205,0.03402554,198.66,198.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756563218521,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563218722,0.03402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563219516,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563222523,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563223320,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563223623,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563223812,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563224018,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563224216,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563224725,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563225025,7.93402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563225225,7.93402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563225422,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563226322,0.03402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563226922,7.93402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563227926,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563230926,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563231130,0.03402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563231630,7.93402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563231826,0.03402554,198.66,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563232025,0.03402554,198.66,198.63,3.21658647]
["bitfinex-derivatives","SOLF0:USTF0",1756563232221,0.03402554,198.66,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563232830,0.03402554,198.66,198.63,3.21658647]
["bitfinex-derivatives","SOLF0:USTF0",1756563235436,0.03402554,198.66,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563235832,0.03402554,198.66,198.63,3.21658647]
["bitfinex-derivatives","SOLF0:USTF0",1756563236237,0.03402554,198.66,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563236438,0.03402554,198.66,198.63,3.21658647]
["bitfinex-derivatives","SOLF0:USTF0",1756563236937,7.93402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563237434,7.93402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563237627,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563237833,0.03402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563238132,7.93402554,198.66,198.63,8.0884055]
["bitfinex-derivatives","SOLF0:USTF0",1756563239132,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563239334,7.93402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563240234,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563240435,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563241131,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563243428,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563243840,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563244341,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563245436,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563245840,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563246342,7.9,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563247041,7.67,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563247240,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563247438,7.67,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563247639,0.03402554,198.66,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563247841,10.84818097,198.65,198.63,0.0384055]
["bitfinex-derivatives","SOLF0:USTF0",1756563248136,7.67,198.64,198.55,11.99267611]
["bitfinex-derivatives","SOLF0:USTF0",1756563248340,3.17818097,198.65,198.55,11.99267611]
["bitfinex-derivatives","SOLF0:USTF0",1756563248341,7.67,198.61,198.55,11.99267611]
["bitfinex-derivatives","SOLF0:USTF0",1756563249444,7.7077212,198.6,198.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563249640,7.7077212,198.6,198.55,4.22267611]
["bitfinex-derivatives","SOLF0:USTF0",1756563249842,7.7077212,198.6,198.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563250645,7.7077212,198.6,198.54,7.40085708]
["bitfinex-derivatives","SOLF0:USTF0",1756563251346,0.0377212,198.6,198.54,15.17085708]
["bitfinex-derivatives","SOLF0:USTF0",1756563256551,0.0377212,198.6,198.54,10.94818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563257648,0.0377212,198.6,198.54,15.17085708]
["bitfinex-derivatives","SOLF0:USTF0",1756563257949,0.0377212,198.6,198.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563258157,0.0377212,198.6,198.54,7.40085708]
["bitfinex-derivatives","SOLF0:USTF0",1756563258355,0.0377212,198.6,198.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563259254,0.0377212,198.6,198.54,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563259452,0.0377212,198.6,198.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563259844,0.0377212,198.6,198.54,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563260354,0.0377212,198.6,198.55,7.40085708]
["bitfinex-derivatives","SOLF0:USTF0",1756563260651,0.0377212,198.6,198.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563261154,0.0377212,198.6,198.55,7.40085708]
["bitfinex-derivatives","SOLF0:USTF0",1756563261353,0.0377212,198.6,198.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563261749,0.0377212,198.6,198.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563266359,0.0377212,198.6,198.59,10.94818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563266655,0.0377212,198.6,198.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563270358,0.0377212,198.6,198.59,10.94818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563270552,10.84818097,198.71,198.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563270757,10.84818097,198.71,198.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563271866,7.67,198.71,198.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563274360,10.84818097,198.71,198.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563276468,7.67,198.71,198.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563276663,10.84818097,198.71,198.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756563277370,3.17818097,198.68,198.6,12.31246859]
["bitfinex-derivatives","SOLF0:USTF0",1756563277562,8.03,198.67,198.57,4.23246859]
["bitfinex-derivatives","SOLF0:USTF0",1756563277762,3.17818097,198.68,198.56,12.31246859]
["bitfinex-derivatives","SOLF0:USTF0",1756563278158,3.17818097,198.65,198.56,12.31246859]
["bitfinex-derivatives","SOLF0:USTF0",1756563278364,8.03,198.64,198.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563281884,11.20818097,198.64,198.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563285784,8.03,198.6,198.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563286181,3.17818097,198.61,198.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563286384,8.03,198.6,198.56,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563287292,8.03,198.6,198.54,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756563289493,8.03,198.6,198.54,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563292783,3.17818097,198.62,198.54,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563292784,3.17818097,198.62,198.54,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1756563292989,3.17818097,198.62,198.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563294284,8.03,198.61,198.55,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563295991,8.03,198.61,198.52,12.31367512]
["bitfinex-derivatives","SOLF0:USTF0",1756563296288,3.17818097,198.59,198.52,12.31367512]
["bitfinex-derivatives","SOLF0:USTF0",1756563296483,3.17818097,198.59,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563300385,3.17818097,198.56,198.52,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563300581,11.20818097,198.56,198.49,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563303188,11.20818097,198.56,198.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563307995,7.59,198.52,198.46,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756563309290,7.59,198.52,198.43,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1756563309489,3.17818097,198.53,198.43,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563309686,3.17818097,198.5,198.4,4.23367512]
["bitfinex-derivatives","SOLF0:USTF0",1756563309891,6.3,198.54,198.39,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563310086,3.17818097,198.52,198.39,7.41185609]
["bitfinex-derivatives","SOLF0:USTF0",1756563310296,3.17818097,198.52,198.39,4.23367512]
["bitfinex-derivatives","SOLF0:USTF0",1756563310493,3.17818097,198.55,198.43,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563310698,3.17818097,198.55,198.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563311192,7.59,198.54,198.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563313093,3.17818097,198.52,198.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563313302,10.76818097,198.52,198.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563313703,7.59,198.48,198.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563313998,3.17818097,198.5,198.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563315399,7.59,198.51,198.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563315597,3.17818097,198.53,198.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563315800,3.17818097,198.53,198.44,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563316099,3.17818097,198.53,198.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563317291,10.76818097,198.56,198.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563318695,7.59,198.56,198.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563320598,10.76818097,198.56,198.45,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563327304,7.59,198.56,198.47,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563327503,7.59,198.56,198.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563327705,10.76818097,198.6,198.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563329604,0.87665159,198.62,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563330403,11.64483256,198.62,198.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563331307,7.59,198.62,198.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563332302,0.03206541,198.6,198.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563333104,0.03206541,198.6,198.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563333903,0.03206541,198.6,198.56,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563334101,0.03206541,198.6,198.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563334404,0.03206541,198.6,198.56,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563334595,0.03206541,198.6,198.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563334996,0.03206541,198.6,198.56,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563335199,0.03206541,198.6,198.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563335603,7.62206541,198.6,198.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563335805,7.62206541,198.6,198.55,8.10180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563336000,7.59,198.59,198.55,8.10180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563336304,0.03206541,198.6,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563336502,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563336806,0.03206541,198.6,198.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563337205,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563337604,0.03206541,198.6,198.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563337804,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563338204,0.03206541,198.6,198.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563338406,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563338600,0.03206541,198.6,198.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563338810,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563339808,0.03206541,198.6,198.56,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563340000,0.03206541,198.6,198.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563340807,0.03206541,198.6,198.56,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563341397,0.03206541,198.6,198.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563342604,7.51,198.59,198.55,7.94180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563343704,7.51,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563343898,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563344106,7.51,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563344304,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563345106,7.51,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563345407,0.03206541,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563345706,7.51,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563345911,3.17818097,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563346406,7.51,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563347312,3.17818097,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563347502,7.51,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563347703,3.17818097,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563347904,7.51,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563348718,3.17818097,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563348912,7.51,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563351912,3.17818097,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563352110,7.51,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563352410,3.17818097,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563352615,3.17818097,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563352813,7.51,198.57,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563353012,3.17818097,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563353207,7.51,198.57,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563353413,3.17818097,198.58,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563353914,7.51,198.57,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563354512,3.21024638,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563354912,7.51,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563355112,3.21024638,198.6,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563355516,7.51,198.59,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563357019,7.51,198.56,198.55,0.03180052]
["bitfinex-derivatives","SOLF0:USTF0",1756563358225,8.01,198.56,198.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563358518,7.51,198.53,198.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563359215,7.51,198.58,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563359414,0.03324808,198.51,198.48,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563359714,7.51,198.58,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563360116,0.03509493,198.51,198.46,4.2209354]
["bitfinex-derivatives","SOLF0:USTF0",1756563360314,7.51,198.55,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563360716,0.03237917,198.5,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563361224,3.17818097,198.59,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563361225,7.51,198.58,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563361521,0.03834213,198.51,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563361717,7.51,198.58,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563362021,0.03866474,198.52,198.48,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563362524,0.03866474,198.52,198.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563363322,0.03866474,198.52,198.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563364826,0.03866474,198.52,198.46,7.39911637]
["bitfinex-derivatives","SOLF0:USTF0",1756563365020,0.03866474,198.52,198.46,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563365222,0.03866474,198.52,198.45,12.1309354]
["bitfinex-derivatives","SOLF0:USTF0",1756563365223,0.03866474,198.52,198.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563367023,10.68818097,198.51,198.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756563367214,7.75,198.47,198.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563368027,0.03278577,198.45,198.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563368323,0.03278577,198.45,198.37,338.48]
["bitfinex-derivatives","SOLF0:USTF0",1756563368525,0.03278577,198.45,198.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563369628,0.03278577,198.45,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563369929,0.03278577,198.45,198.42,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563370119,0.03278577,198.45,198.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563370319,7.75,198.5,198.42,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563370524,7.75,198.5,198.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563370724,0.03511839,198.46,198.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563370920,0.03511839,198.46,198.42,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563371525,0.03511839,198.46,198.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563372027,0.03511839,198.46,198.42,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563372226,0.03511839,198.46,198.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563373330,0.03511839,198.46,198.42,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563373727,0.03511839,198.46,198.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563374329,0.03511839,198.46,198.42,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563374728,0.03511839,198.46,198.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563375130,0.03511839,198.46,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563375533,3.21329936,198.46,198.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563377232,7.75,198.45,198.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563377727,3.17818097,198.43,198.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563378128,7.75,198.42,198.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563378326,3.17818097,198.4,198.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563378526,3.17818097,198.4,198.29,59.74021734]
["bitfinex-derivatives","SOLF0:USTF0",1756563378527,10.92818097,198.4,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563378732,3.17818097,198.37,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563378933,10.92818097,198.37,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563379130,7.75,198.37,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563379330,0.03780921,198.35,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563379732,3.17818097,198.33,198.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563379942,3.17818097,198.33,198.24,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563380138,3.17818097,198.36,198.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563380343,3.17818097,198.5,198.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563380344,3.17818097,198.39,198.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563380642,3.17818097,198.39,198.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563380943,0.03385338,198.35,198.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563381641,0.03385338,198.35,198.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563383446,0.03385338,198.35,198.28,10.76818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563383643,0.03385338,198.35,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563389751,7.75,198.33,198.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563390146,10.92818097,198.34,198.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563390856,0.03402266,198.31,198.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563391656,10.96220363,198.31,198.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563392048,10.96220363,198.31,198.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563392252,3.17818097,198.3,198.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563393760,0.03402266,198.31,198.22,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563394054,0.03402266,198.31,198.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563394249,3.17818097,198.35,198.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563394448,0.0352997,198.3,198.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563394854,10.92818097,198.4,198.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563395358,10.92818097,198.4,198.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563396761,7.75,198.36,198.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563397759,7.68,198.3,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563398353,3.17818097,198.31,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563399764,10.85818097,198.31,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563400166,3.17818097,198.31,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563401454,3.17818097,198.36,198.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563403664,10.85818097,198.36,198.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563403959,25.7,198.43,198.2,4.2209354]
["bitfinex-derivatives","SOLF0:USTF0",1756563403960,7.68,198.32,198.21,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1756563404462,7.68,198.32,198.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563404667,7.68,198.38,198.23,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563404863,3.17818097,198.37,198.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563405164,3.17818097,198.37,198.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563405964,7.68,198.38,198.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563408570,3.17818097,198.41,198.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563409968,3.17818097,198.41,198.32,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563410168,7.68,198.42,198.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563410771,7.68,198.42,198.35,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563410971,7.68,198.42,198.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563411175,3.17818097,198.44,198.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563412867,7.68,198.46,198.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563413574,7.68,198.46,198.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563415668,7.68,198.49,198.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563415868,7.68,198.49,198.39,10.88818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563416273,7.68,198.47,198.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563417072,3.17818097,198.45,198.36,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563417271,7.68,198.44,198.36,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563417672,378.56,198.54,198.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563417871,3.17818097,198.48,198.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563420165,7.68,198.47,198.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563420964,7.68,198.47,198.39,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563421169,7.68,198.52,198.42,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563421374,3.17818097,198.54,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563421577,10.85818097,198.54,198.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563422275,10.85818097,198.54,198.43,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563422578,10.85818097,198.54,198.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563423271,10.85818097,198.54,198.44,10.88818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563423671,7.68,198.53,198.44,10.88818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563423977,7.68,198.5,198.41,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563424168,7.68,198.5,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563424371,3.17818097,198.48,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563424576,7.68,198.47,198.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563426867,7.68,198.46,198.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756563427073,7.68,198.46,198.32,4.2209354]
["bitfinex-derivatives","SOLF0:USTF0",1756563427074,7.68,198.43,198.34,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563427678,7.68,198.43,198.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563428372,7.68,198.43,198.3,4.2209354]
["bitfinex-derivatives","SOLF0:USTF0",1756563428583,11.23818097,198.4,198.31,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563430078,8.06,198.4,198.32,3.17818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563430475,3.17818097,198.43,198.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563430669,8.06,198.44,198.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563430876,8.06,198.51,198.41,10.90818097]
["bitfinex-derivatives","SOLF0:USTF0",1756563433378,8.06,198.51,198.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563434675,8.06,198.49,198.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563434979,8.06,198.46,198.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563436377,8.06,198.5,198.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563436873,13.17869019,198.5,198.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563437476,13.17869019,198.5,198.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563438078,8.06,198.5,198.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563438278,8.06,198.5,198.35,4.2209354]
["bitfinex-derivatives","SOLF0:USTF0",1756563438279,8.06,198.54,198.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563439578,8.06,198.53,198.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563439780,8.06,198.53,198.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563439977,13.17869019,198.57,198.43,5.11869019]
["bitfinex-derivatives","SOLF0:USTF0",1756563440183,13.17869019,198.57,198.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563440585,8.06,198.57,198.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563441384,13.17869019,198.57,198.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563442383,13.17869019,198.57,198.42,5.11869019]
["bitfinex-derivatives","SOLF0:USTF0",1756563443482,13.17869019,198.57,198.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563444780,8.06,198.53,198.39,5.11869019]
["bitfinex-derivatives","SOLF0:USTF0",1756563445085,5.11869019,198.54,198.39,12.84869019]
["bitfinex-derivatives","SOLF0:USTF0",1756563445276,8.06,198.53,198.39,12.84869019]
["bitfinex-derivatives","SOLF0:USTF0",1756563445886,8.06,198.53,198.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563450283,8.06,198.53,198.4,11.9509354]
["bitfinex-derivatives","SOLF0:USTF0",1756563450489,8.06,198.53,198.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563451891,8.06,198.53,198.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563453688,8.06,198.59,198.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563454290,8.06,198.59,198.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563456693,8.06,198.59,198.46,11.9509354]
["bitfinex-derivatives","SOLF0:USTF0",1756563457084,8.06,198.59,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563457288,8.06,198.59,198.49,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563457491,8.06,198.59,198.5,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563458787,79.1700326,198.62,198.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563458993,79.1700326,198.62,198.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563459496,79.1700326,198.62,198.54,3.19465951]
["bitfinex-derivatives","SOLF0:USTF0",1756563459697,79.1700326,198.62,198.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563460191,7.96,198.63,198.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563460393,11.15465951,198.63,198.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563460594,3.19465951,198.6,198.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563460791,7.96,198.59,198.49,3.19465951]
["bitfinex-derivatives","SOLF0:USTF0",1756563460991,7.96,198.56,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563463595,7.96,198.53,198.41,4.21575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563463895,7.96,198.5,198.38,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563464098,7.96,198.5,198.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563466202,7.96,198.47,198.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563467703,7.96,198.57,198.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563467905,7.96,198.52,198.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563468299,7.96,198.52,198.39,9.33225737]
["bitfinex-derivatives","SOLF0:USTF0",1756563468500,7.96,198.52,198.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563469309,7.96,198.5,198.37,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563469706,7.96,198.5,198.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563471506,7.96,198.5,198.38,5.1165067]
["bitfinex-derivatives","SOLF0:USTF0",1756563471711,7.96,198.5,198.39,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563471907,7.96,198.5,198.39,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563472205,7.96,198.5,198.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563474910,7.96,198.54,198.42,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563475105,7.96,198.54,198.43,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563475313,7.96,198.54,198.43,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563475710,7.96,198.54,198.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563475906,7.96,198.54,198.44,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563478207,7.96,198.54,198.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563478805,7.96,198.54,198.44,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563479006,7.96,198.54,198.44,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563480911,7.96,198.54,198.44,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563481112,7.96,198.54,198.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563481314,3.19687546,198.57,198.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563481713,7.96,198.62,198.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563481917,7.96,198.62,198.54,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563482718,3.19687546,198.61,198.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563483116,7.96,198.6,198.51,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563484716,5.11364861,198.62,198.48,130.55575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563485021,7.96,198.61,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563485220,5.11364861,198.62,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563485519,7.96,198.61,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563485918,5.11364861,198.62,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563486317,7.96,198.61,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563486513,5.11364861,198.62,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563487316,7.94,198.61,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563487619,5.11364861,198.62,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563487920,7.94,198.61,198.47,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563488422,5.11364861,198.62,198.47,12.26575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563488619,7.94,198.61,198.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563490221,7.94,198.61,198.48,11.94575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563491020,7.94,198.61,198.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563496622,7.94,198.61,198.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563497928,7.94,198.65,198.51,5.11364861]
["bitfinex-derivatives","SOLF0:USTF0",1756563498226,7.94,198.65,198.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563500230,7.94,198.65,198.53,11.94575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563500426,7.94,198.65,198.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563501422,7.94,198.65,198.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563503433,7.94,198.65,198.57,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563503729,7.94,198.65,198.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563505030,7.94,198.63,198.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563505333,7.94,198.57,198.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563510237,7.94,198.57,198.48,11.94575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563510936,7.94,198.57,198.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563511239,7.94,198.57,198.48,4.21575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563511432,3.19366092,198.59,198.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563511633,7.94,198.61,198.53,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563511837,7.94,198.61,198.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563512541,3.19366092,198.67,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563513138,3.19366092,198.67,198.6,0.03173637]
["bitfinex-derivatives","SOLF0:USTF0",1756563513531,7.94,198.68,198.6,0.03173637]
["bitfinex-derivatives","SOLF0:USTF0",1756563513840,7.94,198.68,198.6,7.76173637]
["bitfinex-derivatives","SOLF0:USTF0",1756563514528,7.94,198.66,198.6,0.03173637]
["bitfinex-derivatives","SOLF0:USTF0",1756563521844,7.94,198.66,198.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563522045,10.80366092,198.7,198.61,10.78366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563522251,7.61,198.7,198.61,10.78366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563525751,7.61,198.7,198.6,0.03173637]
["bitfinex-derivatives","SOLF0:USTF0",1756563526053,7.61,198.67,198.6,0.03173637]
["bitfinex-derivatives","SOLF0:USTF0",1756563526552,7.61,198.67,198.58,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563527054,7.61,198.67,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563530764,7.61,198.67,198.61,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563530956,7.61,198.67,198.61,10.78366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563531960,10.80366092,198.71,198.61,10.78366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563535458,10.80366092,198.71,198.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563538372,10.80366092,198.71,198.59,7.40941159]
["bitfinex-derivatives","SOLF0:USTF0",1756563538571,7.61,198.71,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563538871,10.80366092,198.71,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563539671,7.61,198.71,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563539873,10.80366092,198.71,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563541970,3.19366092,198.7,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563542273,7.61,198.69,198.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563542469,7.61,198.66,198.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563544276,7.61,198.66,198.57,11.80575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563545173,7.61,198.66,198.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563546577,7.61,198.66,198.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756563548279,7.93,198.69,198.61,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563548468,7.93,198.69,198.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563551376,7.93,198.69,198.59,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563551569,3.19366092,198.67,198.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563551772,7.93,198.66,198.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563552474,7.93,198.66,198.56,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563554178,7.93,198.66,198.56,7.40941159]
["bitfinex-derivatives","SOLF0:USTF0",1756563555380,7.93,198.66,198.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563555581,7.93,198.66,198.59,7.40941159]
["bitfinex-derivatives","SOLF0:USTF0",1756563556682,7.93,198.66,198.6,11.72575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563559182,7.93,198.66,198.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563559379,7.93,198.66,198.6,11.72575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563559782,7.93,198.66,198.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563560281,7.93,198.66,198.6,11.72575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563560882,7.93,198.66,198.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563561684,7.93,198.66,198.6,11.72575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563562987,7.93,198.66,198.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563563285,7.93,198.66,198.6,11.72575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563565694,7.93,198.69,198.6,4.21575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563565889,7.93,198.63,198.55,4.21575067]
["bitfinex-derivatives","SOLF0:USTF0",1756563568893,7.93,198.63,198.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563571497,7.93,198.63,198.55,4.2343643]
["bitfinex-derivatives","SOLF0:USTF0",1756563571697,7.93,198.63,198.54,4.2343643]
["bitfinex-derivatives","SOLF0:USTF0",1756563573500,7.93,198.6,198.52,4.2343643]
["bitfinex-derivatives","SOLF0:USTF0",1756563573804,7.93,198.57,198.51,4.2343643]
["bitfinex-derivatives","SOLF0:USTF0",1756563574303,7.93,198.57,198.5,4.2343643]
["bitfinex-derivatives","SOLF0:USTF0",1756563575204,7.93,198.57,198.49,350.0243643]
["bitfinex-derivatives","SOLF0:USTF0",1756563575398,5.57585274,198.67,198.5,10.70366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563575399,7.93,198.66,198.5,10.70366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563575605,7.93,198.6,198.5,7.42802522]
["bitfinex-derivatives","SOLF0:USTF0",1756563575904,7.93,198.6,198.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563577795,7.93,198.6,198.51,11.7443643]
["bitfinex-derivatives","SOLF0:USTF0",1756563580408,7.58,198.58,198.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756563589613,7.58,198.68,198.53,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563589913,7.58,198.64,198.56,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563590216,7.58,198.64,198.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563594914,7.58,198.68,198.59,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563595114,7.58,198.68,198.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563596624,7.58,198.68,198.62,11.29366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563597725,7.58,198.73,198.62,11.29366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563598221,4.06977179,198.74,198.62,11.29366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563600026,7.58,198.73,198.62,11.29366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563600425,4.06977179,198.74,198.62,11.29366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563601126,10.77366092,198.73,198.62,11.29366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563601328,10.77366092,198.73,198.63,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563602428,7.58,198.78,198.68,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563602630,3.19366092,198.79,198.68,11.29366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563602818,7.58,198.78,198.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563603025,3.19366092,198.76,198.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563603226,7.58,198.75,198.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563606526,8.45583525,198.8,198.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563606722,7.58,198.8,198.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563610538,7.71,198.77,198.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563611028,3.19366092,198.75,198.67,10.72366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563611222,3.19366092,198.75,198.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563611223,7.71,198.74,198.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563611424,3.19366092,198.72,198.61,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563611623,10.90366092,198.72,198.61,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563611822,10.90366092,198.72,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563613231,10.90366092,198.69,198.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563614829,10.90366092,198.69,198.58,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563615128,7.71,198.65,198.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563616231,3.19366092,198.63,198.53,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563616435,7.71,198.62,198.53,10.72366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563616639,7.71,198.62,198.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563616840,3.19366092,198.6,198.49,345.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563617042,7.71,198.59,198.49,345.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563617637,7.71,198.59,198.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563618240,3.19366092,198.57,198.5,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563618438,3.19366092,198.54,198.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563618637,10.90366092,198.54,198.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563619442,10.90366092,198.51,198.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563619642,10.90366092,198.51,198.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563623345,3.19366092,198.48,198.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563623538,7.71,198.47,198.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563624941,338.4,198.59,198.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563624942,3.19366092,198.5,198.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563625748,3.19366092,198.5,198.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563627748,7.71,198.55,198.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563627946,7.71,198.55,198.44,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563627947,10.90366092,198.55,198.44,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563628949,10.90366092,198.55,198.44,10.72366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563629147,7.71,198.51,198.41,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1756563629346,7.71,198.51,198.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563631653,7.71,198.48,198.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563635847,10.90366092,198.52,198.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563636052,338.4,198.59,198.4,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563636053,3.19366092,198.55,198.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563636243,7.71,198.56,198.46,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563636449,7.71,198.56,198.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756563638552,7.71,198.56,198.4,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563638553,3.19366092,198.58,198.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563638748,7.41,198.57,198.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563640249,338.4,198.59,198.5,10.92366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563640552,10.60366092,198.61,198.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563640949,10.60366092,198.61,198.53,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563641148,3.19366092,198.63,198.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563641356,7.41,198.64,198.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563641652,7.41,198.64,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563642859,3.19366092,198.66,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563643051,7.41,198.65,198.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563643253,7.41,198.65,198.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563647252,7.41,198.65,198.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563652859,7.41,198.7,198.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563653056,3.19366092,198.69,198.61,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563653358,7.41,198.7,198.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563665466,10.60366092,198.7,198.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563666569,7.41,198.66,198.54,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563666760,7.41,198.66,198.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756563667364,7.41,198.66,198.57,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563667559,3.19366092,198.74,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563667766,7.48,198.73,198.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563668771,7.48,198.73,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563668969,7.48,198.73,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563669170,7.48,198.73,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563670270,3.19366092,198.74,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563670566,7.48,198.73,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563670770,3.19366092,198.74,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563671176,7.48,198.73,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563671670,3.19366092,198.74,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563672170,7.48,198.73,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563672870,3.19366092,198.74,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563673266,7.48,198.73,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563673773,3.19366092,198.74,198.63,11.00366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563674072,7.48,198.7,198.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563674268,7.48,198.67,198.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563674468,3.19366092,198.65,198.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563674774,7.48,198.64,198.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563674968,3.19366092,198.65,198.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563675165,10.67366092,198.65,198.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563679974,3.19366092,198.68,198.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563680779,7.48,198.73,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563680971,7.48,198.73,198.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563682976,100.09330267,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563683277,103.28696359,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563692486,227.98696359,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563698691,103.28696359,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563698895,227.98696359,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563704798,103.28696359,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563705005,227.96696359,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563705998,224.77330267,198.77,198.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756563708207,224.77330267,198.77,198.68,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563708907,8.0,198.82,198.71,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563709110,8.0,198.8,198.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563715513,132.66,198.8,198.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563715711,8.0,198.8,198.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563716912,132.66,198.8,198.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563717415,8.0,198.8,198.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563720218,8.0,198.8,198.74,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563720419,8.0,198.8,198.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563720718,8.0,198.81,198.71,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563722518,3.19366092,198.79,198.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563722717,132.64,198.78,198.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563723316,8.0,198.78,198.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563724514,8.0,198.78,198.71,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563724717,124.62,198.79,198.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563725520,8.0,198.78,198.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563725720,3.19366092,198.78,198.68,11.64879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563725921,132.62,198.77,198.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563726614,132.62,198.77,198.67,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563726615,3.19366092,198.75,198.67,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563726924,8.0,198.71,198.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563727118,132.62,198.71,198.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756563727824,132.62,198.71,198.63,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563728017,132.62,198.71,198.62,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563728218,7.38,198.68,198.62,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563728423,7.38,198.68,198.61,12.09879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563728716,7.38,198.68,198.62,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563728922,7.38,198.68,198.63,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563729122,7.38,198.68,198.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563729319,7.38,198.68,198.63,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563729521,7.38,198.68,198.61,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563730319,18.52,198.68,198.61,4.19879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563731326,18.52,198.68,198.6,68.58979394]
["bitfinex-derivatives","SOLF0:USTF0",1756563731931,7.38,198.67,198.59,12.09879861]
["bitfinex-derivatives","SOLF0:USTF0",1756563732132,29.1,198.67,198.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563732624,7.38,198.67,198.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563732829,18.52,198.67,198.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563733531,7.38,198.67,198.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563733734,11.14,198.66,198.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563733933,10.57366092,198.65,198.56,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563734127,10.57366092,198.65,198.56,7.42526024]
["bitfinex-derivatives","SOLF0:USTF0",1756563734328,10.57366092,198.65,198.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563734935,24.4,198.64,198.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563735135,7.38,198.63,198.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563735729,7.38,198.63,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563737327,60.8,198.67,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563737527,68.18,198.67,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563738534,124.7,198.66,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563739529,7.38,198.67,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563739738,124.66,198.66,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563740839,7.38,198.67,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563741033,124.68,198.66,198.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563741840,7.38,198.67,198.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563743137,7.38,198.75,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563743434,7.38,198.75,198.69,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563745244,7.38,198.8,198.72,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563745837,7.38,198.8,198.7,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563747645,7.38,198.8,198.7,11.09366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563750549,7.38,198.78,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563751944,3.19366092,198.76,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563752145,7.38,198.75,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563753246,7.38,198.75,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563753743,27.28,198.75,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563754141,7.38,198.72,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563756648,3.19366092,198.74,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563759764,11.08366092,198.73,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563765760,7.89,198.73,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563772670,3.19366092,198.76,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563772873,11.08366092,198.76,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563777769,7.89,198.76,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563777972,11.08366092,198.76,198.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756563779780,11.08366092,198.76,198.67,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563780072,7.89,198.8,198.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563780272,7.89,198.8,198.7,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563780472,7.89,198.8,198.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563780778,7.89,198.77,198.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563784179,7.89,198.77,198.68,12.31958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563784377,7.89,198.77,198.69,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563785583,7.89,198.77,198.7,12.31958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563786784,7.89,198.77,198.71,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563786983,7.89,198.77,198.7,12.31958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563788284,3.19366092,198.78,198.7,12.31958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563788583,7.42,198.77,198.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756563789884,7.42,198.77,198.7,12.31958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563795285,7.42,198.77,198.7,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563795485,7.42,198.77,198.69,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563795886,7.42,198.77,198.69,12.28958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563796185,7.42,198.77,198.7,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563796388,7.42,198.77,198.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563796582,3.19366092,198.81,198.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563796784,7.42,198.8,198.71,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563798091,7.42,198.8,198.72,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563798285,7.42,198.8,198.72,12.28958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563798486,7.42,198.8,198.72,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563798691,7.42,198.8,198.73,12.28958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563801190,7.42,198.8,198.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563801392,7.42,198.8,198.73,12.28958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563802094,7.42,198.8,198.73,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563804595,10.61366092,198.8,198.71,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563804794,7.42,198.76,198.69,12.28958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563809994,7.42,198.79,198.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563810294,7.42,198.79,198.7,12.28958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563810497,7.42,198.76,198.7,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563810892,7.42,198.76,198.69,4.21958958]
["bitfinex-derivatives","SOLF0:USTF0",1756563811090,7.42,198.76,198.68,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563812205,3.19366092,198.74,198.68,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563812399,7.42,198.73,198.67,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756563812897,7.42,198.73,198.64,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563814101,7.42,198.73,198.63,12.30023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563814604,7.42,198.73,198.64,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563814804,7.42,198.73,198.63,12.30023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563814998,7.42,198.73,198.64,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563815198,7.42,198.73,198.63,12.30023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563815801,7.42,198.73,198.64,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563816904,7.42,198.73,198.65,15.49389289]
["bitfinex-derivatives","SOLF0:USTF0",1756563820006,5.57585274,198.82,198.68,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563820205,7.68,198.79,198.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563821005,67.9,198.85,198.76,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563821205,7.68,198.84,198.76,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563821399,71.09366092,198.85,198.73,11.08366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563821601,7.68,198.84,198.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563821796,7.68,198.81,198.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563821994,89.4,198.8,198.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563823503,10.87366092,198.79,198.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563823801,7.68,198.75,198.66,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563824008,7.68,198.75,198.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563826401,7.68,198.75,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563826601,10.87366092,198.75,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563833608,3.19366092,198.72,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563833816,10.87366092,198.72,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563834308,3.19366092,198.75,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563835413,7.68,198.74,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563838114,10.87366092,198.74,198.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563843923,10.87366092,198.74,198.66,12.12023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563844115,10.87366092,198.74,198.67,12.12023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563844316,10.87366092,198.77,198.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563844618,3.19366092,198.78,198.69,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563844812,3.19366092,198.78,198.7,12.12023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563845219,7.68,198.79,198.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756563846715,3.19366092,198.78,198.71,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563846917,7.68,198.77,198.7,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563847117,7.68,198.77,198.69,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563847317,7.68,198.77,198.7,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563851216,7.68,198.77,198.71,12.17023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563852624,7.68,198.77,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563859432,11.31366092,198.8,198.71,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563859631,8.12,198.8,198.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563859825,8.12,198.8,198.73,12.17023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563860236,8.12,198.8,198.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563862944,3.19366092,198.79,198.7,15.36389289]
["bitfinex-derivatives","SOLF0:USTF0",1756563863143,8.12,198.78,198.7,11.13366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563863538,8.12,198.78,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563864649,8.12,198.75,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563865242,3.19366092,198.76,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563865444,8.12,198.75,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563865750,3.19366092,198.76,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563865941,11.31366092,198.76,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563866949,3.19366092,198.79,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563867251,53.53366092,198.8,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563867945,11.31366092,198.8,198.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563868145,11.31366092,198.8,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563869346,11.31366092,198.8,198.71,12.17023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563870451,11.31366092,198.8,198.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756563875350,11.31366092,198.8,198.71,12.17023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563878356,11.31366092,198.8,198.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563878757,8.12,198.8,198.72,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563878957,3.19366092,198.82,198.73,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563879159,7.74,198.83,198.75,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563879358,7.74,198.83,198.76,4.23023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563879764,7.74,198.83,198.77,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563888565,7.74,198.86,198.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563888864,7.74,198.86,198.78,12.42023197]
["bitfinex-derivatives","SOLF0:USTF0",1756563889469,7.74,198.86,198.79,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563891667,338.14,198.88,198.81,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563891868,338.14,198.88,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563892462,345.88,198.88,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563896766,470.3,198.88,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563897769,132.16,198.88,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563899068,7.74,198.89,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563899265,35.54,198.89,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563899866,57.84,198.88,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563900263,3.19366092,198.91,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563900467,7.74,198.88,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563904276,7.74,198.92,198.82,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563904477,5.57585274,199.0,198.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563904478,7.74,198.9,198.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563904777,16.74,198.9,198.84,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563905272,16.74,198.9,198.83,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563905674,7.74,198.88,198.78,11.38366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563905976,3.19366092,198.89,198.78,11.38366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563906178,7.74,198.88,198.78,11.38366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563906578,9.0,198.9,198.78,11.38366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563906775,7.74,198.87,198.78,11.38366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563907578,7.75,198.87,198.78,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756563907779,3.19366092,198.85,198.75,10.98366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563907980,7.75,198.83,198.75,10.98366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563908280,7.75,198.83,198.78,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1756563909178,7.75,198.81,198.78,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1756563909479,3.19366092,198.79,198.78,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1756563909680,10.94366092,198.79,198.78,0.03242782]
["bitfinex-derivatives","SOLF0:USTF0",1756563910678,0.46757218,198.78,198.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563910879,7.75,198.78,198.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563911577,68.5,198.77,198.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563911780,7.75,198.76,198.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563911978,10.94366092,198.76,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563912280,7.75,198.74,198.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563912977,3.19366092,198.73,198.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563913178,7.75,198.72,198.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563913577,3.19366092,198.7,198.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563913784,7.75,198.69,198.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563915287,100.44953549,198.7,198.59,12.00169028]
["bitfinex-derivatives","SOLF0:USTF0",1756563915490,7.75,198.69,198.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563916087,0.03288514,198.66,198.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563917395,0.03288514,198.66,198.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563918396,0.03288514,198.66,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563918796,0.03288514,198.66,198.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563919098,0.03288514,198.66,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563919301,0.03288514,198.66,198.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563919996,0.03288514,198.66,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563920694,0.03288514,198.66,198.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563921093,7.75,198.75,198.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563921394,7.75,198.75,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563924700,7.75,198.75,198.67,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563925298,10.94366092,198.75,198.62,10.98366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563925502,7.75,198.71,198.62,10.98366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563930706,7.75,198.71,198.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563932109,7.75,198.71,198.65,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563932407,7.75,198.74,198.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563934503,90.73,198.74,198.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563935310,7.75,198.74,198.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563935706,3.19366092,198.76,198.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563935909,7.75,198.75,198.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756563936804,7.75,198.75,198.65,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563937106,7.89,198.72,198.65,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563937912,3.19366092,198.73,198.62,10.98366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563938101,7.89,198.69,198.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563938301,7.89,198.69,198.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563938513,21.75,198.69,198.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563938809,21.75,198.69,198.62,0.03214831]
["bitfinex-derivatives","SOLF0:USTF0",1756563939810,7.89,198.69,198.62,0.03214831]
["bitfinex-derivatives","SOLF0:USTF0",1756563940021,31.89,198.69,198.62,0.03214831]
["bitfinex-derivatives","SOLF0:USTF0",1756563940513,33.98,198.68,198.62,0.03214831]
["bitfinex-derivatives","SOLF0:USTF0",1756563940714,7.89,198.67,198.62,0.03214831]
["bitfinex-derivatives","SOLF0:USTF0",1756563940908,7.89,198.67,198.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563941611,7.89,198.67,198.59,10.77366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563942905,7.89,198.67,198.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563943412,7.89,198.67,198.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563943613,3.19366092,198.65,198.54,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563943912,7.89,198.64,198.54,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563944611,21.05,198.64,198.54,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563945113,50.45,198.64,198.54,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563945311,7.89,198.64,198.54,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563945613,78.37,198.64,198.54,10.77366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563946413,104.89,198.64,198.54,10.77366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563946713,7.89,198.63,198.54,10.77366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563948213,7.89,198.63,198.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563950011,26.98,198.66,198.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563950315,34.87,198.66,198.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563950814,132.35,198.66,198.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563951910,7.89,198.66,198.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563952111,124.46,198.65,198.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563952815,7.89,198.64,198.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563957318,7.89,198.68,198.6,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563957513,7.89,198.68,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563957712,338.26,198.7,198.63,10.77366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563959715,462.72,198.7,198.63,10.77366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563960618,7.89,198.69,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563960821,132.33,198.69,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563961119,7.89,198.69,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563961319,132.33,198.69,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563962122,7.89,198.69,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563962812,7.89,198.73,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563963125,56.36,198.72,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563963422,7.89,198.73,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563963616,91.95,198.73,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563964022,7.89,198.73,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563964319,132.33,198.73,198.66,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563964725,132.33,198.73,198.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756563964924,132.33,198.73,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563964925,7.89,198.73,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563965222,7.89,198.71,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563965822,7.89,198.69,198.63,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563966924,7.89,198.69,198.61,11.80612632]
["bitfinex-derivatives","SOLF0:USTF0",1756563967120,7.89,198.69,198.59,7.41978724]
["bitfinex-derivatives","SOLF0:USTF0",1756563967726,7.89,198.69,198.59,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563968928,3.19366092,198.67,198.57,11.80612632]
["bitfinex-derivatives","SOLF0:USTF0",1756563969127,7.95,198.66,198.57,11.80612632]
["bitfinex-derivatives","SOLF0:USTF0",1756563971529,7.95,198.66,198.59,11.24366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563971729,30.48,198.68,198.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563972030,59.6,198.69,198.6,12.27612632]
["bitfinex-derivatives","SOLF0:USTF0",1756563973927,7.95,198.68,198.6,12.27612632]
["bitfinex-derivatives","SOLF0:USTF0",1756563975727,7.95,198.68,198.61,4.22612632]
["bitfinex-derivatives","SOLF0:USTF0",1756563981036,62.81366092,198.7,198.6,12.27612632]
["bitfinex-derivatives","SOLF0:USTF0",1756563981236,7.95,198.69,198.6,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563981436,62.81366092,198.7,198.6,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563981641,7.95,198.69,198.6,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563981936,62.81366092,198.7,198.6,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563982137,7.95,198.69,198.61,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563985135,7.95,198.73,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563985329,7.95,198.73,198.65,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756563986033,64.35,198.73,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563987236,92.01,198.73,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563987439,7.95,198.73,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563987641,118.27,198.73,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563989041,7.95,198.73,198.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563990642,33.63366092,198.74,198.64,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563990942,7.95,198.7,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563991138,3.19366092,198.71,198.61,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563991335,7.95,198.7,198.61,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563991836,3.19366092,198.71,198.61,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563992033,7.95,198.7,198.61,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563992235,7.95,198.69,198.61,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563993839,7.95,198.69,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563995844,7.95,198.73,198.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756563996146,7.95,198.73,198.65,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563996341,3.19366092,198.72,198.64,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563996548,3.19366092,198.72,198.63,12.28316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563996752,7.95,198.71,198.63,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563997045,7.95,198.71,198.6,16.87443604]
["bitfinex-derivatives","SOLF0:USTF0",1756563997046,7.95,198.71,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563997950,7.95,198.71,198.61,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563998144,7.95,198.71,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563999347,38.49,198.71,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563999546,7.95,198.71,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756563999846,38.49,198.71,198.62,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564000349,30.54,198.71,198.62,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564000551,7.96,198.7,198.62,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564001347,30.54,198.71,198.62,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564001547,7.96,198.68,198.61,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564001745,7.96,198.68,198.6,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564002755,7.96,198.68,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564005150,7.96,198.68,198.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564005151,7.96,198.68,198.61,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564005855,7.96,198.66,198.59,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564008059,5.57585274,198.73,198.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564008358,8.36377911,198.76,198.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564008359,3.19366092,198.71,198.61,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564008556,3.19366092,198.71,198.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564009160,3.19366092,198.71,198.62,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564009656,3.19366092,198.71,198.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564009954,3.19366092,198.71,198.63,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564012059,7.96,198.7,198.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564012258,7.96,198.7,198.63,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564017354,11.15366092,198.74,198.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564017554,11.15366092,198.74,198.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564018661,7.96,198.74,198.67,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564018957,7.96,198.74,198.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564019754,3.19366092,198.77,198.68,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564019954,7.96,198.77,198.68,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564020161,7.96,198.77,198.7,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564021365,7.96,198.77,198.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564022762,7.96,198.73,198.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564023059,7.96,198.73,198.64,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564023561,132.24,198.73,198.65,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564023862,132.24,198.73,198.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756564024755,7.96,198.7,198.62,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564024950,3.19366092,198.68,198.61,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564026662,7.96,198.69,198.61,12.14316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564027260,7.96,198.69,198.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564029064,62.64,198.73,198.63,7.42682373]
["bitfinex-derivatives","SOLF0:USTF0",1756564029262,62.64,198.73,198.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564029663,7.4,198.73,198.64,12.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564031967,7.4,198.73,198.64,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564032163,7.4,198.73,198.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564032664,7.4,198.73,198.66,12.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564032966,7.4,198.73,198.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564036172,10.59366092,198.78,198.66,12.09316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564036472,10.59366092,198.78,198.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564037573,7.4,198.78,198.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564038074,7.4,198.78,198.69,4.23316281]
["bitfinex-derivatives","SOLF0:USTF0",1756564038265,7.4,198.78,198.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564038672,7.4,198.81,198.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564039368,7.4,198.85,198.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564039574,7.4,198.85,198.75,11.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564040167,7.4,198.85,198.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564040369,3.19366092,198.83,198.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564040571,7.4,198.82,198.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564041075,3.19366092,198.85,198.75,11.05366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564041274,10.59366092,198.85,198.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564044173,10.59366092,198.85,198.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564045180,10.59366092,198.85,198.73,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564045384,10.59366092,198.85,198.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564045579,134.81366092,198.85,198.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564047178,134.81366092,198.85,198.75,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564047578,134.81366092,198.85,198.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564048480,7.4,198.88,198.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564060782,7.4,198.88,198.78,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564060783,3.19366092,198.87,198.78,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564060979,3.19366092,198.84,198.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564061184,7.51,198.83,198.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564062477,3.19366092,198.85,198.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564062676,10.70366092,198.86,198.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564064586,7.51,198.82,198.7,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564064785,7.51,198.82,198.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564066990,3.19366092,198.8,198.71,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564068392,7.51,198.91,198.73,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564068689,10.70366092,198.86,198.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564069688,10.70366092,198.86,198.76,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564069889,10.70366092,198.86,198.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564079191,7.51,198.82,198.73,10.71366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564079391,7.51,198.82,198.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564080691,7.51,198.82,198.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564081992,3.19366092,198.83,198.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564082188,7.51,198.85,198.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564084296,10.70366092,198.89,198.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564084694,10.70366092,198.89,198.79,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564084894,10.70366092,198.89,198.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564085487,3.19366092,198.86,198.78,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564085687,10.70366092,198.86,198.77,11.72361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564085892,10.70366092,198.86,198.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564089192,7.88,198.82,198.74,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564089388,7.88,198.82,198.73,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564091892,3.19366092,198.83,198.73,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564092092,7.88,198.79,198.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564093695,7.88,198.79,198.72,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564094097,3.19366092,198.81,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564094291,11.55744003,198.9,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564094292,7.88,198.86,198.76,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564094492,7.88,198.86,198.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564099402,7.88,198.83,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564099602,3.19366092,198.81,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564099803,7.88,198.8,198.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564101703,3.19366092,198.83,198.74,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564101902,7.88,198.84,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564102307,7.88,198.84,198.75,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564102499,7.88,198.85,198.75,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564102702,7.88,198.85,198.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564103405,7.88,198.85,198.75,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564104211,7.88,198.85,198.76,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564104611,7.88,198.85,198.75,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564105112,7.88,198.85,198.76,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564107110,7.88,198.85,198.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564112318,7.88,198.85,198.78,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564112616,7.88,198.85,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564113417,7.88,198.85,198.78,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564113617,7.88,198.85,198.77,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564113916,7.88,198.85,198.76,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564114122,7.88,198.85,198.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564114920,7.88,198.85,198.77,15.0672769]
["bitfinex-derivatives","SOLF0:USTF0",1756564115315,7.88,198.85,198.78,11.87361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564116012,7.88,198.88,198.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756564117112,7.88,198.88,198.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756564117717,7.88,198.88,198.81,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564117920,7.88,198.88,198.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756564128930,7.88,198.88,198.8,4.20361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564129225,7.88,198.88,198.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756564141149,7.88,198.88,198.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756564142351,7.64,198.91,198.83,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564142550,7.64,198.91,198.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756564143352,3.19366092,198.89,198.8,11.85361598]
["bitfinex-derivatives","SOLF0:USTF0",1756564143553,7.64,198.88,198.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756564156652,8.03,198.92,198.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756564156854,8.03,198.9,198.81,11.61905649]
["bitfinex-derivatives","SOLF0:USTF0",1756564157849,8.03,198.9,198.81,4.20905649]
["bitfinex-derivatives","SOLF0:USTF0",1756564158151,8.03,198.9,198.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564158357,8.03,198.94,198.85,10.60366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564158555,8.03,198.95,198.85,10.60366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564158850,3.19366092,198.93,198.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564159157,8.03,198.92,198.83,7.40271741]
["bitfinex-derivatives","SOLF0:USTF0",1756564159454,8.03,198.92,198.83,4.20905649]
["bitfinex-derivatives","SOLF0:USTF0",1756564161751,8.03,198.92,198.82,11.61905649]
["bitfinex-derivatives","SOLF0:USTF0",1756564162056,8.03,198.92,198.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564162258,42.65,198.92,198.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564162959,8.03,198.92,198.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564163153,3.19366092,198.9,198.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564163359,8.03,198.89,198.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564169059,8.03,198.94,198.83,4.20905649]
["bitfinex-derivatives","SOLF0:USTF0",1756564169362,8.03,198.94,198.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564170258,8.03,198.98,198.88,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564170463,8.03,198.98,198.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564171764,8.03,198.98,198.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564172966,8.03,198.98,198.91,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564173255,8.03,198.98,198.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564174162,75.29725267,199.0,198.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564176165,8.03,198.99,198.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756564180766,8.03,198.99,198.88,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564181065,8.03,198.99,198.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564181970,8.03,198.99,198.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564182673,7.93,199.04,198.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564184175,7.93,199.04,198.88,4.20905649]
["bitfinex-derivatives","SOLF0:USTF0",1756564184176,7.93,199.04,198.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564184378,3.19366092,199.02,198.91,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564184679,7.93,199.01,198.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564185074,7.93,199.01,198.94,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564185279,7.93,199.01,198.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564186378,7.93,199.06,198.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564189980,7.93,199.07,198.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564200687,7.93,199.04,198.93,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564200888,7.93,199.04,198.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564201293,7.93,199.04,198.96,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564201490,131.91,199.07,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564201693,131.91,199.07,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564201891,7.93,199.07,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564204595,7.93,199.07,198.99,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564204792,7.93,199.07,198.99,10.87366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564205093,127.23366092,199.08,198.99,10.87366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564205299,7.93,199.07,198.99,10.87366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564206096,7.93,199.07,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564211997,131.87,199.07,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564212693,7.93,199.07,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564214492,337.92,199.11,199.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564214697,337.92,199.11,198.92,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1756564214698,462.2,199.11,199.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564215401,337.92,199.11,199.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564215702,124.36,199.1,199.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564215906,124.34,199.09,199.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564216503,337.92,199.11,199.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564216699,124.32,199.1,199.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564217908,8.02,199.16,199.08,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564218100,8.02,199.16,199.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564218101,61.2,199.16,199.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564218494,61.2,199.16,199.06,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564218997,64.39366092,199.16,199.06,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564219201,64.39366092,199.16,199.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564219403,3.19366092,199.13,199.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564219704,8.02,199.12,199.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564220006,3.19366092,199.13,198.97,5.63077512]
["bitfinex-derivatives","SOLF0:USTF0",1756564220007,11.21366092,199.1,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564220498,8.02,199.08,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564221098,8.02,199.06,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564221504,8.02,199.06,198.98,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564222007,19.48,199.06,198.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564222202,19.48,199.06,198.98,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564222503,19.42,199.09,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564222706,30.36,199.1,199.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564222908,8.02,199.16,199.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564224506,8.02,199.16,199.08,10.87366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564226408,8.02,199.16,199.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564227102,0.87409733,199.2,199.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564227302,8.02,199.19,199.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756564237708,3.19366092,199.19,199.08,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564238016,7.58,199.18,199.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564240306,7.58,199.18,199.11,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564240511,7.58,199.18,199.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564247816,7.58,199.21,199.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564248015,7.58,199.21,199.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564248418,7.58,199.27,199.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564248621,7.58,199.31,199.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564250216,7.58,199.4,199.28,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564250417,7.58,199.38,199.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564250725,10.77366092,199.38,199.27,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564251123,10.77366092,199.38,199.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564252020,7.58,199.38,199.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564253420,0.87319809,199.39,199.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564253421,7.58,199.36,199.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564253829,7.58,199.36,199.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564254020,7.58,199.36,199.28,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564254323,7.58,199.4,199.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564254523,0.87327478,199.4,199.29,10.66366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564254722,7.58,199.39,199.29,10.66366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564254924,0.87327478,199.4,199.29,10.66366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564255224,7.58,199.39,199.29,10.66366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564256827,7.58,199.39,199.29,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564257026,7.58,199.39,199.3,10.66366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564260131,7.58,199.39,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564260729,10.77366092,199.39,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564262430,7.58,199.39,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564265032,10.77366092,199.39,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564265930,7.58,199.39,199.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756564268226,126.71312141,199.42,199.32,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564268436,126.71312141,199.42,199.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564268741,8.07,199.41,199.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564274540,0.87300094,199.45,199.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564274738,3.19366092,199.48,199.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564274930,8.07,199.47,199.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564275332,8.07,199.47,199.39,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564275930,8.07,199.49,199.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564276537,8.07,199.49,199.42,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564277241,8.07,199.49,199.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564277443,8.07,199.52,199.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564278938,8.07,199.52,199.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564279139,8.07,199.49,199.4,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564281947,28.82266162,199.53,199.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564282448,8.94266162,199.53,199.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564282746,8.94266162,199.53,199.44,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564285546,8.94266162,199.53,199.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564285741,340.33366092,199.6,199.48,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564285742,8.07,199.56,199.48,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564286245,8.07,199.58,199.51,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564286443,8.07,199.58,199.51,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564287138,337.14,199.6,199.51,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564287139,337.14,199.6,199.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564287337,345.21,199.6,199.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564288441,345.21,199.6,199.52,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564288848,8.07,199.6,199.52,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564289938,134.64216952,199.64,199.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564291345,8.07,199.63,199.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564291550,8.07,199.62,199.52,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564292550,8.07,199.62,199.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564292751,8.07,199.59,199.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564292948,8.07,199.59,199.49,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564294551,8.07,199.59,199.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564294752,8.07,199.59,199.49,11.14366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564294952,3.19366092,199.56,199.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564295146,24.59366092,199.56,199.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564295348,8.07,199.52,199.44,11.54856]
["bitfinex-derivatives","SOLF0:USTF0",1756564295548,8.07,199.52,199.44,19.49856]
["bitfinex-derivatives","SOLF0:USTF0",1756564295748,31.46,199.53,199.44,11.54856]
["bitfinex-derivatives","SOLF0:USTF0",1756564295950,8.07,199.51,199.44,11.54856]
["bitfinex-derivatives","SOLF0:USTF0",1756564296145,11.26366092,199.51,199.44,11.54856]
["bitfinex-derivatives","SOLF0:USTF0",1756564297346,3.19366092,199.48,199.44,11.54856]
["bitfinex-derivatives","SOLF0:USTF0",1756564297546,11.27366092,199.45,199.44,11.54856]
["bitfinex-derivatives","SOLF0:USTF0",1756564297750,82.79366092,199.45,199.44,11.54856]
["bitfinex-derivatives","SOLF0:USTF0",1756564298549,0.51765492,199.42,199.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564298754,82.79366092,199.45,199.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564299447,11.27366092,199.45,199.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564299652,3.19366092,199.42,199.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564300048,3.19366092,199.42,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564300257,8.08,199.41,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564303451,3.19366092,199.48,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564303452,11.27366092,199.48,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564303653,137.05366092,199.48,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564304059,11.27366092,199.48,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564304258,3.19366092,199.5,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564305864,3.19366092,199.5,199.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564306064,8.08,199.52,199.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564308273,125.84,199.53,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564308474,11.27366092,199.48,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564309069,8.08,199.48,199.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564309271,3.19366092,199.51,199.41,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564309566,8.08,199.52,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564309962,8.08,199.52,199.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564310166,3.19366092,199.54,199.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564310971,8.08,199.56,199.46,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564311268,336.86,199.59,199.4,3.34044122]
["bitfinex-derivatives","SOLF0:USTF0",1756564311269,336.86,199.59,199.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564312073,8.08,199.58,199.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564312670,8.08,199.57,199.45,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564312871,11.27366092,199.57,199.45,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564313766,11.27366092,199.57,199.45,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564313970,11.27366092,199.57,199.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564314671,137.13366092,199.57,199.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564317172,137.13366092,199.57,199.46,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564317373,8.08,199.56,199.46,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564317675,8.08,199.56,199.49,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564317875,125.76,199.58,199.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564318078,344.94,199.59,199.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564318278,344.94,199.59,199.52,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564319978,344.94,199.59,199.49,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564320571,3.19366092,199.57,199.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564320783,8.08,199.56,199.46,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564320979,125.74,199.55,199.46,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564321174,125.74,199.55,199.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564321375,8.08,199.54,199.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564325578,8.08,199.54,199.41,4.12640489]
["bitfinex-derivatives","SOLF0:USTF0",1756564325786,3.19366092,199.52,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564326382,8.08,199.51,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564326587,8.08,199.51,199.42,10.69366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564327481,8.08,199.51,199.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756564327683,8.08,199.51,199.42,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564327982,3.19366092,199.56,199.45,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564328187,7.56,199.55,199.46,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756564329484,7.56,199.52,199.42,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564329689,7.56,199.52,199.43,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756564330887,3.19366092,199.48,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564331087,3.19366092,199.49,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564331886,7.56,199.48,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564334788,10.75366092,199.48,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564335384,3.19366092,199.45,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564335588,7.56,199.44,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564336084,7.56,199.47,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564336387,7.56,199.43,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564337081,3.19366092,199.46,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564337284,7.56,199.48,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564337882,3.19366092,199.47,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564338784,3.19366092,199.44,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564338990,7.56,199.42,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564339888,3.19366092,199.43,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564340087,3.19366092,199.43,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564340494,7.56,199.46,199.4,8.1267803]
["bitfinex-derivatives","SOLF0:USTF0",1756564340992,7.56,199.46,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564341491,3.19366092,199.44,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564341690,7.56,199.43,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564341887,3.19366092,199.44,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564342087,7.56,199.43,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564345998,10.75366092,199.41,199.4,0.1467803]
["bitfinex-derivatives","SOLF0:USTF0",1756564346798,11.25366092,199.41,199.35,0.16539316]
["bitfinex-derivatives","SOLF0:USTF0",1756564346995,7.56,199.36,199.35,0.16539316]
["bitfinex-derivatives","SOLF0:USTF0",1756564348399,8.06,199.36,199.29,0.18400601]
["bitfinex-derivatives","SOLF0:USTF0",1756564348595,3.19366092,199.33,199.29,0.18400601]
["bitfinex-derivatives","SOLF0:USTF0",1756564348806,7.56,199.32,199.29,0.18400601]
["bitfinex-derivatives","SOLF0:USTF0",1756564349006,10.75366092,199.3,199.29,0.18400601]
["bitfinex-derivatives","SOLF0:USTF0",1756564350510,10.75366092,199.3,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564350511,8.06,199.3,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564350703,10.75366092,199.27,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564350904,7.56,199.27,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564351101,10.75366092,199.29,199.24,8.18261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564351308,7.56,199.28,199.24,8.18261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564351505,7.56,199.28,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564352007,3.19366092,199.26,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564352209,7.56,199.25,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564352512,72.47366092,199.3,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564352702,10.75366092,199.3,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564353711,7.56,199.26,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564353907,7.56,199.25,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564354108,3.19366092,199.27,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564354314,10.75366092,199.27,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564354905,7.56,199.26,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564355105,3.19366092,199.27,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564355712,7.56,199.26,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564356613,3.19366092,199.27,199.24,0.20261886]
["bitfinex-derivatives","SOLF0:USTF0",1756564357606,7.82,199.26,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564357806,7.82,199.29,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564358010,3.19366092,199.3,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564358011,3.19366092,199.25,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564358317,7.82,199.26,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564358611,11.01366092,199.26,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564362418,7.82,199.26,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564362713,3.19366092,199.27,199.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564366821,11.01366092,199.27,199.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564367917,3.19366092,199.27,199.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564368223,3.19366092,199.3,199.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564368720,7.82,199.29,199.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564369915,3.19366092,199.27,199.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564370614,11.01366092,199.27,199.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564378933,11.01366092,199.27,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564380236,7.82,199.38,199.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564380435,11.01366092,199.29,199.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564380737,11.01366092,199.32,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564380930,11.01366092,199.32,199.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564383933,3.19366092,199.29,199.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564384131,11.01366092,199.29,199.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564390945,3.19366092,199.29,199.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564394143,11.11366092,199.29,199.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756564394343,11.11366092,199.26,199.18,8.35123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564395645,7.92,199.26,199.18,8.35123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564395847,3.19366092,199.28,199.18,8.35123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564396151,3.19366092,199.28,199.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564396543,124.64,199.34,199.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564396544,13.48224927,199.34,199.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564396750,3.19366092,199.32,199.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564397948,3.19366092,199.32,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564398848,7.92,199.34,199.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564399052,3.19366092,199.37,199.26,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564399354,449.84,199.38,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564399548,453.03366092,199.38,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564400552,449.84,199.38,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564400854,3.19366092,199.36,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564403550,3.19366092,199.33,199.25,4.12640489]
["bitfinex-derivatives","SOLF0:USTF0",1756564403750,441.92,199.38,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564403751,7.92,199.29,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564404053,3.19366092,199.3,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564405055,3.19366092,199.31,199.22,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564407056,3.19366092,199.31,199.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564407254,7.92,199.32,199.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564407553,7.92,199.32,199.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564407751,3.19366092,199.34,199.24,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564407950,3.19366092,199.34,199.25,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564408554,11.11366092,199.36,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564408754,3.19366092,199.36,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564409152,7.92,199.39,199.27,12.25640489]
["bitfinex-derivatives","SOLF0:USTF0",1756564409348,3.19366092,199.38,199.28,4.12640489]
["bitfinex-derivatives","SOLF0:USTF0",1756564409549,3.19366092,199.38,199.29,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564412962,7.92,199.34,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564414958,3.19366092,199.35,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564415150,7.92,199.37,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564418758,3.19366092,199.35,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564418960,7.45,199.34,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564419873,10.64366092,199.34,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564420668,7.45,199.34,199.27,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756564425467,7.45,199.37,199.28,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564427072,7.45,199.37,199.29,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564427268,7.45,199.4,199.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564427668,3.19366092,199.41,199.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564427863,10.64366092,199.44,199.31,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564430575,7.45,199.44,199.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564432977,7.45,199.42,199.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564437779,10.64366092,199.47,199.34,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564437978,10.64366092,199.47,199.3,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564437979,10.64366092,199.47,199.36,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564438179,10.64366092,199.47,199.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564440683,3.19366092,199.45,199.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564440980,7.45,199.44,199.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564442283,3.19366092,199.43,199.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564443185,3.19366092,199.4,199.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564443481,7.45,199.39,199.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564443877,3.19366092,199.37,199.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564444080,7.45,199.36,199.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564445182,7.45,199.34,199.25,12.33222807]
["bitfinex-derivatives","SOLF0:USTF0",1756564445491,7.45,199.34,199.25,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564445686,23.23366092,199.4,199.21,5.50187318]
["bitfinex-derivatives","SOLF0:USTF0",1756564445687,3.19366092,199.32,199.21,12.33222807]
["bitfinex-derivatives","SOLF0:USTF0",1756564445984,7.45,199.28,199.21,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564448088,3.19366092,199.26,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564449086,10.64366092,199.28,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564460897,7.45,199.28,199.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564461196,11.35366092,199.32,199.21,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564461397,8.16,199.32,199.24,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564461597,8.16,199.32,199.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564464702,8.16,199.36,199.27,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564464906,8.16,199.4,199.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564467503,3.19366092,199.38,199.23,4.19222807]
["bitfinex-derivatives","SOLF0:USTF0",1756564467704,8.16,199.37,199.26,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564468405,3.19366092,199.35,199.26,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564469109,8.16,199.34,199.26,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564471505,8.16,199.34,199.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564473914,8.16,199.4,199.29,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564474109,8.16,199.4,199.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564478813,3.19366092,199.38,199.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564479510,7.58,199.37,199.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756564488017,3.19366092,199.35,199.26,4.19222807]
["bitfinex-derivatives","SOLF0:USTF0",1756564488224,3.19366092,199.35,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756564488422,7.58,199.31,199.25,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756564490722,7.58,199.31,199.22,11.35366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564492820,7.58,199.31,199.22,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756564501326,3.19366092,199.32,199.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756564501531,7.58,199.31,199.23,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756564507534,3.19366092,199.29,199.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564507833,3.19366092,199.26,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564508033,7.63,199.25,199.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564511230,0.87343917,199.34,199.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564511436,7.63,199.28,199.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564513735,3.19366092,199.26,199.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564513929,7.63,199.33,199.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564514128,7.63,199.33,199.24,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564514338,104.25588247,199.41,199.27,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564514339,7.63,199.36,199.27,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564514531,7.63,199.36,199.28,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564529157,3.19366092,199.38,199.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564529758,99.08576428,199.41,199.31,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564529958,99.08576428,199.41,199.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564530154,95.89210336,199.41,199.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564530360,3.19366092,199.44,199.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564531358,7.63,199.43,199.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564536762,0.87293524,199.46,199.35,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564536962,10.82366092,199.47,199.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564537261,7.63,199.47,199.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756564538765,337.18,199.54,199.4,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564538960,3.19366092,199.52,199.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564540064,8.16,199.53,199.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564543863,11.35366092,199.53,199.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564544062,11.35366092,199.53,199.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564544568,8.16,199.49,199.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564553273,11.35366092,199.53,199.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564555574,8.16,199.53,199.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564557078,8.16,199.53,199.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564557265,8.16,199.58,199.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564557466,8.16,199.56,199.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564559369,8.16,199.56,199.47,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564559571,8.16,199.56,199.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564560377,0.87238816,199.58,199.5,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564560577,8.16,199.59,199.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564561581,8.16,199.57,199.48,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564564881,8.16,199.57,199.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564569581,7.45,199.54,199.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564569787,7.45,199.54,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564576088,7.45,199.51,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564582195,3.19366092,199.56,199.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564582396,7.45,199.55,199.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564584800,70.36,199.58,199.43,14.78606705]
["bitfinex-derivatives","SOLF0:USTF0",1756564584801,3.19366092,199.54,199.43,14.78606705]
["bitfinex-derivatives","SOLF0:USTF0",1756564584994,3.19366092,199.54,199.43,10.61366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564585195,7.45,199.53,199.43,10.61366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564585500,7.45,199.53,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564585798,7.45,199.53,199.44,10.61366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564586095,3.19366092,199.52,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564586397,7.45,199.51,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564586599,3.19366092,199.5,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564586798,7.45,199.49,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564587100,3.19366092,199.5,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564587695,7.45,199.49,199.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564587999,7.45,199.49,199.41,11.59240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564589001,7.45,199.49,199.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564590994,10.64366092,199.49,199.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564591398,7.45,199.49,199.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564592000,7.45,199.49,199.43,0.03516607]
["bitfinex-derivatives","SOLF0:USTF0",1756564592398,10.64366092,199.49,199.43,0.03516607]
["bitfinex-derivatives","SOLF0:USTF0",1756564592897,7.45,199.45,199.43,0.03516607]
["bitfinex-derivatives","SOLF0:USTF0",1756564593099,3.19366092,199.46,199.43,0.03516607]
["bitfinex-derivatives","SOLF0:USTF0",1756564593900,7.45,199.45,199.43,0.03516607]
["bitfinex-derivatives","SOLF0:USTF0",1756564594704,3.19366092,199.46,199.43,0.03516607]
["bitfinex-derivatives","SOLF0:USTF0",1756564594907,7.45,199.45,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564595099,10.64366092,199.4,199.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564595298,10.64366092,199.4,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564595602,10.64366092,199.37,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564596303,7.45,199.34,199.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564596497,3.19366092,199.34,199.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564597297,0.03422072,199.32,199.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564598003,7.83422072,199.32,199.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564598204,7.8,199.3,199.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756564599005,3.19366092,199.31,199.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564599707,0.03794111,199.28,199.21,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564600607,0.03794111,199.28,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564600899,0.03794111,199.28,199.23,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564601097,0.03794111,199.28,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564601496,7.8,199.27,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564603406,3.19366092,199.25,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564604206,7.8,199.23,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564604401,0.0334297,199.24,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564604599,0.0334297,199.24,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564609505,7.8334297,199.24,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564609811,3.19366092,199.22,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564610213,7.8,199.21,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564610816,3.19366092,199.22,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564611213,10.99366092,199.22,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564611712,3.19366092,199.22,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564612411,10.99366092,199.22,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564613607,0.0334297,199.24,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564613905,0.0334297,199.24,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564615911,3.19366092,199.22,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564616216,3.19366092,199.22,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564616510,3.19366092,199.22,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564617716,0.0334297,199.24,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564618111,0.0334297,199.24,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564618517,0.0334297,199.24,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564619117,0.0334297,199.24,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564619311,0.0334297,199.24,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564619716,0.0334297,199.24,199.19,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756564619917,0.0334297,199.24,199.18,0.22123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564620118,0.0334297,199.24,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564623424,3.22709062,199.24,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564629029,3.19366092,199.21,199.18,8.37123171]
["bitfinex-derivatives","SOLF0:USTF0",1756564630225,3.19366092,199.21,199.13,8.26984457]
["bitfinex-derivatives","SOLF0:USTF0",1756564630526,3.19366092,199.17,199.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564630925,3.23230834,199.17,199.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564634431,17.95230834,199.17,199.13,0.23984457]
["bitfinex-derivatives","SOLF0:USTF0",1756564634631,3.19366092,199.1,199.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564637431,3.19366092,199.1,199.07,8.28845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564637638,7.76,199.09,199.07,0.25845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564637829,3.19366092,199.1,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564638030,0.03782362,199.11,199.07,0.25845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564638432,0.03782362,199.11,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564639534,3.19366092,199.16,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564640228,67.36,199.17,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564644045,124.08,199.18,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564645144,10.95366092,199.19,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564645341,124.08,199.18,199.08,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564645945,7.76,199.19,199.09,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564646141,131.82,199.19,199.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564648048,7.76,199.19,199.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564648243,124.06,199.19,199.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564649339,7.76,199.18,199.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564651247,10.95366092,199.18,199.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564651652,3.19366092,199.15,199.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564651850,7.76,199.14,199.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564652054,10.95366092,199.15,199.07,8.28845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564653651,3.19366092,199.18,199.07,0.25845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564653652,3.19366092,199.12,199.07,0.25845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564653858,7.76,199.08,199.07,0.25845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564655152,18.55366092,199.1,199.07,8.28845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564655550,26.31366092,199.1,199.07,0.25845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564655745,18.55366092,199.1,199.07,0.25845742]
["bitfinex-derivatives","SOLF0:USTF0",1756564656353,7.76,199.09,199.02,0.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564656556,3.19366092,199.05,199.02,0.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564656852,3.19366092,199.08,199.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564657057,29.33366092,199.09,199.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564657353,10.95366092,199.09,199.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564658459,29.33366092,199.09,199.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564658654,10.95366092,199.09,199.03,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756564659552,10.95366092,199.09,199.02,0.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564659757,7.51,199.05,199.02,0.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564659957,3.19366092,199.06,199.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564660360,3.19366092,199.06,199.02,0.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564660558,3.19366092,199.09,199.02,8.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564665363,74.65,199.1,199.02,8.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564665564,77.84366092,199.1,199.02,8.27707027]
["bitfinex-derivatives","SOLF0:USTF0",1756564666164,7.51,199.16,199.05,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564666357,7.51,199.16,199.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564666859,7.51,199.16,199.07,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564667065,7.51,199.16,199.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564667456,119.46444884,199.2,199.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564667856,119.46444884,199.2,199.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564669061,343.04224927,199.29,199.1,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564669062,7.51,199.28,199.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564669261,10.70366092,199.24,199.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564670262,7.51,199.24,199.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564670464,7.51,199.24,199.16,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564670764,134.74366092,199.27,199.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564671467,7.51,199.23,199.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564673064,134.74366092,199.27,199.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564674264,7.51,199.27,199.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564674661,7.51,199.27,199.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564674966,124.02,199.28,199.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564678873,131.53,199.28,199.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564679675,134.72366092,199.28,199.16,11.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564679871,7.51,199.27,199.16,11.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564680976,7.51,199.27,199.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564681170,7.51,199.27,199.13,34.93240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564681171,7.51,199.27,199.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564682077,124.02,199.28,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564682678,7.51,199.31,199.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564683078,123.96,199.33,199.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564683877,7.51,199.32,199.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564684079,7.51,199.32,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564684274,7.51,199.32,199.23,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564685377,7.51,199.29,199.19,11.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564686584,7.51,199.29,199.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756564687580,7.51,199.29,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564687781,135.04366092,199.33,199.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564690583,7.89,199.29,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564696587,11.08366092,199.32,199.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564698892,7.89,199.32,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564699093,7.89,199.32,199.25,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564699297,7.89,199.32,199.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564699687,7.89,199.32,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564699897,7.89,199.32,199.22,10.71366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564701098,7.89,199.32,199.22,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564701297,7.89,199.32,199.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564711498,77.66,199.33,199.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564711696,77.66,199.33,199.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564712501,7.89,199.32,199.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564713005,7.89,199.32,199.23,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564713209,7.89,199.32,199.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756564715909,7.89,199.32,199.22,11.69240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564716309,7.89,199.32,199.23,14.88606705]
["bitfinex-derivatives","SOLF0:USTF0",1756564718415,7.89,199.32,199.24,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564718713,7.89,199.32,199.23,14.88606705]
["bitfinex-derivatives","SOLF0:USTF0",1756564721218,7.89,199.32,199.24,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564722514,7.89,199.32,199.25,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564723317,7.89,199.32,199.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564723718,7.89,199.32,199.26,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564723920,7.89,199.32,199.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564728022,7.89,199.32,199.26,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564729018,7.89,199.32,199.26,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564729219,7.89,199.32,199.26,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564729824,7.89,199.32,199.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564731626,7.89,199.32,199.25,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564731828,7.89,199.32,199.24,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564732031,7.89,199.32,199.25,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564733128,7.57,199.31,199.23,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564735729,7.57,199.31,199.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564737131,7.57,199.31,199.24,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564740437,7.57,199.31,199.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564740636,7.57,199.31,199.25,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564740835,3.19366092,199.33,199.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564741230,3.19366092,199.33,199.26,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564741528,3.19366092,199.33,199.26,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564741734,7.57,199.34,199.28,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564742537,7.57,199.36,199.29,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564742736,7.57,199.36,199.28,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564742941,7.57,199.36,199.29,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564743134,7.57,199.36,199.28,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564743640,7.57,199.36,199.29,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564743834,7.57,199.36,199.3,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564744940,7.57,199.36,199.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564745236,3.19366092,199.39,199.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564746235,7.57,199.4,199.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564746435,7.57,199.44,199.34,11.97240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564746643,7.57,199.44,199.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756564747632,7.57,199.44,199.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564749943,7.58,199.47,199.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564760763,7.58,199.5,199.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564761067,7.58,199.5,199.42,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564761366,7.58,199.5,199.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564764567,31.1,199.51,199.43,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564764767,31.1,199.51,199.45,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564764967,7.58,199.53,199.45,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564765166,7.58,199.53,199.46,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564770569,7.58,199.53,199.43,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564770770,7.58,199.53,199.43,11.33366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564770965,7.58,199.53,199.44,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756564783274,7.58,199.53,199.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564784680,7.87,199.55,199.44,3.19366092]
["bitfinex-derivatives","SOLF0:USTF0",1756564785382,7.87,199.55,199.45,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564789286,2.02643321,199.51,199.45,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564789485,9.89643321,199.51,199.45,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564791987,7.87,199.5,199.47,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564792388,7.87,199.5,199.47,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564794293,7.87,199.51,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564794487,2.02643321,199.52,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564794688,2.02643321,199.52,199.47,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564794689,2.02643321,199.52,199.47,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564794891,7.87,199.51,199.47,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564795387,2.02643321,199.52,199.47,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564795593,7.87,199.51,199.47,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564795793,2.02643321,199.52,199.47,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564795989,7.87,199.51,199.47,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564796196,2.02643321,199.52,199.47,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564796392,7.87,199.51,199.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564796596,2.02643321,199.52,199.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564796987,7.87,199.51,199.47,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564798093,7.87,199.51,199.46,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564798390,7.87,199.52,199.49,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564798596,7.87,199.52,199.49,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564801597,7.87,199.52,199.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564801999,20.02,199.6,199.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564802000,7.87,199.56,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564803896,7.87,199.57,199.49,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564804100,7.87,199.55,199.49,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564807802,7.87,199.55,199.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564808101,7.87,199.55,199.49,9.99643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564808898,7.87,199.55,199.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756564809099,2.02643321,199.56,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564809294,7.95,199.55,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564810304,2.02643321,199.56,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564811003,7.95,199.55,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564811598,7.95,199.51,199.46,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564811794,2.02643321,199.52,199.46,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564812000,7.95,199.51,199.46,6.19883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564812201,2.02643321,199.52,199.46,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564812502,7.95,199.55,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564812804,9.97643321,199.56,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564813905,9.97643321,199.56,199.49,13.54883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564814205,9.97643321,199.56,199.49,11.52240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564814404,9.97643321,199.56,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564815095,9.97643321,199.56,199.5,9.37643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564816507,7.95,199.56,199.5,9.37643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564817207,9.97643321,199.59,199.52,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564817510,7.95,199.58,199.51,9.37643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564817899,7.95,199.56,199.49,6.19883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564818103,7.95,199.54,199.49,6.19883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564818498,9.97643321,199.55,199.49,6.19883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564819206,9.97643321,199.55,199.49,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564820612,9.97643321,199.55,199.49,6.19883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564821614,7.95,199.55,199.49,6.19883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564821909,7.95,199.55,199.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564822110,7.95,199.55,199.51,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564822410,7.95,199.57,199.51,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564822813,7.95,199.57,199.51,9.37643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564825409,11.55096886,199.56,199.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564825713,3.60096886,199.55,199.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564825915,3.60096886,199.54,199.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564826116,3.60096886,199.53,199.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564826816,3.60096886,199.53,199.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564827016,0.87224603,199.61,199.51,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564827314,2.02643321,199.56,199.49,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564827516,3.60113003,199.55,199.5,9.37643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564827712,7.95,199.53,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564827907,11.55113003,199.52,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564828111,7.95,199.5,199.47,11.52240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564828917,2.02643321,199.52,199.47,11.52240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564829107,3.60141928,199.51,199.46,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564829310,7.95,199.49,199.46,11.52240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564829611,7.95,199.51,199.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564829810,11.5515752,199.5,199.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564830010,3.6015752,199.49,199.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564830211,7.95,199.5,199.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564830816,2.02643321,199.52,199.46,11.52240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564831016,7.95,199.5,199.46,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564831217,2.02643321,199.52,199.46,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564831409,11.55140724,199.51,199.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564831616,7.95,199.51,199.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564834415,13.51224927,199.6,199.5,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564834719,0.87224603,199.61,199.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564834720,11.55088147,199.59,199.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564834916,11.55088147,199.58,199.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564835121,3.60088147,199.57,199.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564835310,7.95,199.58,199.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564835511,2.02643321,199.59,199.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564835917,7.95,199.58,199.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756564836222,2.02643321,199.57,199.51,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564836420,7.95,199.56,199.5,6.19883934]
["bitfinex-derivatives","SOLF0:USTF0",1756564837115,7.46,199.59,199.52,2.02643321]
["bitfinex-derivatives","SOLF0:USTF0",1756564837320,7.46,199.59,199.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564845732,7.46,199.57,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564846331,7.46,199.57,199.5,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564846524,7.46,199.57,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564846730,7.46,199.57,199.5,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564847125,7.46,199.57,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564848138,7.46,199.57,199.5,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564848330,7.46,199.57,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564850039,3.1638714,199.55,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564850240,7.46,199.54,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564850435,7.46,199.54,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564850643,10.6238714,199.58,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564851839,10.6238714,199.58,199.49,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564853441,3.1638714,199.58,199.49,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564853636,7.46,199.57,199.49,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564859349,2.0257656,199.54,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564859545,2.0257656,199.54,199.49,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564859750,2.0257656,199.54,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564859951,2.0257656,199.54,199.49,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564860248,2.0257656,199.54,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564860449,7.46,199.57,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564860650,2.0257656,199.55,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564861647,2.0257656,199.55,199.49,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564861847,2.0257656,199.53,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564862044,9.4857656,199.53,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564862251,2.0257656,199.53,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564862452,2.0257656,199.53,199.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564862651,2.0257656,199.53,199.49,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564863153,2.0257656,199.54,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564863546,2.0257656,199.54,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564863747,2.0257656,199.54,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564864049,2.0257656,199.52,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564864551,2.0257656,199.52,199.47,6.19817173]
["bitfinex-derivatives","SOLF0:USTF0",1756564864746,2.0257656,199.52,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564864947,2.0257656,199.52,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564865348,2.0257656,199.52,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564865746,2.0257656,199.52,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564866446,2.0257656,199.52,199.48,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564866652,2.0257656,199.52,199.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564866850,7.46,199.49,199.45,12.03240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564867156,7.46,199.49,199.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564867561,9.4857656,199.49,199.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756564867748,2.0257656,199.49,199.44,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564868050,2.0257656,199.45,199.43,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564868256,9.9757656,199.45,199.41,11.83240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564868648,2.0257656,199.43,199.41,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564868853,7.95,199.47,199.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564869054,2.0257656,199.44,199.4,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564869253,11.11825869,199.47,199.4,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564869552,11.11825869,199.47,199.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564869856,11.11825869,199.47,199.41,11.83240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564870256,3.16825869,199.51,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564870558,3.16825869,199.51,199.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564871556,3.16825869,199.51,199.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564872757,7.95,199.5,199.43,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564873059,7.95,199.5,199.42,11.83240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564873261,3.16825869,199.48,199.42,11.83240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564873457,3.16825869,199.48,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564873759,11.11825869,199.48,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564875657,11.11825869,199.48,199.41,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564875658,7.95,199.44,199.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564876259,3.16825869,199.45,199.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564876659,3.16825869,199.48,199.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564876857,3.16825869,199.48,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564877758,3.16825869,199.48,199.42,11.83240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564878156,3.16825869,199.48,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564878862,7.95,199.47,199.41,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564879162,11.11825869,199.43,199.36,11.83240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564879361,11.11825869,199.43,199.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564880664,3.16825869,199.43,199.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564886067,7.95,199.42,199.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564888174,7.95,199.47,199.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564888374,11.11825869,199.47,199.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564889176,7.95,199.47,199.38,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564890178,11.11825869,199.49,199.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564892279,7.95,199.49,199.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564892476,7.95,199.49,199.41,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756564892681,7.95,199.49,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564895385,11.11825869,199.49,199.42,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564895791,11.11825869,199.49,199.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564896275,3.16825869,199.46,199.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564896475,7.95,199.45,199.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756564897583,7.95,199.45,199.34,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564897787,7.95,199.45,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564900890,7.82,199.42,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564902389,3.16825869,199.43,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564903491,7.82,199.42,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564907586,10.98825869,199.42,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564908889,7.82,199.41,199.31,11.61240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564909094,3.16825869,199.39,199.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564913497,3.16825869,199.39,199.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564914397,7.82,199.4,199.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564917191,3.16825869,199.41,199.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564917699,3.16825869,199.41,199.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564920297,114.42720328,199.5,199.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564920503,7.82,199.45,199.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564920799,3.16825869,199.4,199.32,11.61240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564921000,7.82,199.39,199.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756564929496,3.16825869,199.37,199.29,12.12240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564929701,7.45,199.36,199.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564934205,3.16825869,199.37,199.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564934409,7.45,199.39,199.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564937219,7.45,199.39,199.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564941420,7.45,199.39,199.31,12.12240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564946026,7.45,199.4,199.31,12.12240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564946219,7.45,199.37,199.31,12.12240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564949233,7.45,199.37,199.32,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564949429,7.45,199.37,199.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564951132,3.16825869,199.38,199.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564951625,7.45,199.37,199.3,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564953326,3.16825869,199.36,199.3,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564953630,10.61825869,199.36,199.3,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564955028,10.61825869,199.36,199.29,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564955029,7.45,199.35,199.29,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564955228,3.16825869,199.33,199.28,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564955434,7.45,199.33,199.27,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564955633,10.61825869,199.33,199.27,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564957334,10.61825869,199.33,199.26,12.12240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564958031,7.45,199.33,199.26,12.12240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564960938,7.45,199.33,199.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756564977247,3.16825869,199.37,199.27,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564977448,10.69825869,199.37,199.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564982952,7.53,199.37,199.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564983149,3.16825869,199.36,199.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564983548,3.16825869,199.36,199.29,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564985053,7.53,199.37,199.29,12.13240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564985253,7.53,199.37,199.29,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564985453,7.53,199.4,199.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564985654,3.16825869,199.39,199.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564986656,7.53,199.4,199.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564989960,3.16825869,199.41,199.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564990159,7.92,199.4,199.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756564990661,3.16825869,199.35,199.28,11.94240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564990861,7.92,199.34,199.27,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564991159,11.08825869,199.32,199.25,11.94240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564993060,11.08825869,199.32,199.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756564994154,11.08825869,199.32,199.26,11.94240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564994359,11.08825869,199.35,199.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756564994558,7.92,199.35,199.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756564995862,11.08825869,199.38,199.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756564997957,11.08825869,199.38,199.29,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564998159,7.92,199.32,199.25,11.94240613]
["bitfinex-derivatives","SOLF0:USTF0",1756564999458,7.92,199.32,199.26,4.17240613]
["bitfinex-derivatives","SOLF0:USTF0",1756565000566,7.92,199.32,199.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565001266,3.16825869,199.33,199.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565001467,7.92,199.35,199.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565001969,11.08825869,199.35,199.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565004471,11.08825869,199.35,199.28,11.94240613]
["bitfinex-derivatives","SOLF0:USTF0",1756565004970,7.92,199.35,199.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565005870,7.92,199.35,199.29,11.94240613]
["bitfinex-derivatives","SOLF0:USTF0",1756565008477,7.92,199.35,199.29,11.97894291]
["bitfinex-derivatives","SOLF0:USTF0",1756565010582,7.92,199.42,199.32,4.20894291]
["bitfinex-derivatives","SOLF0:USTF0",1756565010883,7.92,199.42,199.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565011780,7.92,199.42,199.35,11.97894291]
["bitfinex-derivatives","SOLF0:USTF0",1756565012275,7.92,199.42,199.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565015780,7.92,199.4,199.32,11.97894291]
["bitfinex-derivatives","SOLF0:USTF0",1756565017180,7.92,199.4,199.3,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565017181,7.94,199.52,199.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565017381,7.94,199.48,199.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565020683,0.87277105,199.49,199.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565020892,7.94,199.52,199.41,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565021086,7.94,199.52,199.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565023186,8.73050796,199.6,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565023187,3.16825869,199.6,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565023385,0.87249752,199.58,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565023585,7.94,199.57,199.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565024986,7.94,199.62,199.53,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565025289,7.94,199.62,199.56,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565026694,7.94,199.62,199.53,10.86825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565026892,7.94,199.64,199.6,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565027193,0.8722351,199.65,199.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565029996,8.8122351,199.65,199.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565030494,8.8122351,199.65,199.6,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565030694,8.8122351,199.65,199.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565033397,7.94,199.64,199.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565033796,7.94,199.61,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565034000,125.1,199.6,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565034793,11.10825869,199.61,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565035096,125.36,199.6,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565035897,11.10825869,199.61,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565036196,125.3,199.6,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565037191,7.94,199.57,199.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565037795,8.8122351,199.65,199.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565038095,7.94,199.65,199.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565041302,26.32825869,199.67,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565041303,7.94,199.63,199.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565042197,3.16825869,199.64,199.52,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565042198,31.54825869,199.67,199.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565042600,11.10825869,199.67,199.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565042903,7.94,199.67,199.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565043298,0.87203839,199.68,199.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565043603,114.93677915,199.7,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565043802,118.10503784,199.7,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565045303,7.94,199.7,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565047294,7.6,199.73,199.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565047496,3.16825869,199.72,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565047906,7.6,199.71,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565048805,7.6,199.68,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565049898,3.16825869,199.69,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565058005,7.6,199.71,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565058206,3.16825869,199.7,199.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565059321,7.6,199.66,199.56,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565059516,7.6,199.66,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565060125,3.16825869,199.64,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565060318,10.76825869,199.64,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565060517,7.6,199.64,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565061109,10.76825869,199.64,199.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565061416,10.76825869,199.64,199.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565061613,3.16825869,199.61,199.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565061813,10.76825869,199.61,199.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565062818,10.76825869,199.66,199.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565065919,10.76825869,199.66,199.52,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565066222,10.76825869,199.66,199.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565069420,3.16825869,199.7,199.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565072224,7.6,199.69,199.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565078022,3.16825869,199.67,199.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565078230,7.46,199.66,199.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565079328,7.46,199.66,199.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565080626,3.16825869,199.64,199.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565080831,3.16825869,199.64,199.53,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565081032,7.46,199.63,199.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565081522,3.16825869,199.58,199.51,12.07027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565084130,3.16825869,199.58,199.51,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565084324,3.16825869,199.58,199.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565084325,7.46,199.54,199.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565084633,7.46,199.54,199.47,12.07027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565085227,7.46,199.54,199.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565086738,3.16825869,199.52,199.45,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565086934,10.62825869,199.52,199.44,12.07027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565087137,7.46,199.51,199.44,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565087334,7.46,199.51,199.42,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565088746,7.46,199.51,199.43,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565089049,10.62825869,199.55,199.44,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565089347,10.62825869,199.55,199.44,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565089538,7.46,199.55,199.45,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565089741,10.62825869,199.58,199.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565090949,10.62825869,199.58,199.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565093446,3.16825869,199.55,199.46,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565093747,7.46,199.54,199.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565096252,7.46,199.52,199.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565099149,7.46,199.52,199.45,11.05825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565099539,7.46,199.52,199.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565099744,7.46,199.56,199.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565100151,3.16825869,199.54,199.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565100552,7.46,199.53,199.45,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565100946,7.46,199.5,199.42,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565101553,7.46,199.5,199.41,12.07027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565103049,7.46,199.5,199.41,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565103253,7.46,199.5,199.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565103454,3.16825869,199.48,199.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565103956,7.46,199.47,199.38,15.23853487]
["bitfinex-derivatives","SOLF0:USTF0",1756565104154,7.46,199.47,199.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565107259,7.99,199.44,199.38,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565107759,7.99,199.44,199.34,336.64]
["bitfinex-derivatives","SOLF0:USTF0",1756565107760,11.15825869,199.44,199.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565109052,7.99,199.44,199.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565109256,7.99,199.44,199.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565113752,7.99,199.44,199.34,12.10027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565113958,7.99,199.45,199.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565115267,7.99,199.45,199.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565115758,3.16825869,199.49,199.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565115959,7.99,199.5,199.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565116158,7.99,199.5,199.39,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565116360,7.99,199.5,199.39,11.08825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565119068,7.99,199.5,199.42,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565119270,7.99,199.53,199.45,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565119575,7.99,199.53,199.45,11.08825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565120373,7.99,199.53,199.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565121976,7.99,199.58,199.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565126871,7.99,199.58,199.48,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565127078,7.99,199.58,199.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565127280,7.99,199.58,199.49,11.08825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565127478,7.99,199.58,199.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565129281,3.16825869,199.52,199.47,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565129481,7.99,199.51,199.42,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565131377,7.99,199.48,199.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565133477,7.99,199.48,199.41,12.10027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565133678,5.56224927,199.61,199.47,3.16825869]
["bitfinex-derivatives","SOLF0:USTF0",1756565133875,5.56224927,199.61,199.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565133876,7.99,199.61,199.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565134082,11.15825869,199.65,199.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565134574,11.15825869,199.65,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565135382,7.99,199.65,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565136378,0.87172165,199.74,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565136585,7.99,199.69,199.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756565137081,7.99,199.69,199.56,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565137283,5.0599707,199.68,199.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565137472,7.48,199.67,199.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565140483,7.48,199.67,199.51,4.18027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565140683,5.0599707,199.68,199.48,5.50187318]
["bitfinex-derivatives","SOLF0:USTF0",1756565140684,7.48,199.61,199.48,12.15027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565140885,5.0599707,199.59,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565141092,7.48,199.58,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565147786,5.0599707,199.61,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565148688,7.48,199.6,199.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565150399,7.48,199.6,199.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565150600,7.48,199.6,199.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565152698,7.48,199.64,199.5,13.0299707]
["bitfinex-derivatives","SOLF0:USTF0",1756565152904,7.48,199.64,199.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565153203,7.48,199.64,199.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565157305,7.48,199.64,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565160200,3.16260589,199.65,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565160405,7.48,199.64,199.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565164207,7.48,199.64,199.55,12.15027618]
["bitfinex-derivatives","SOLF0:USTF0",1756565164407,7.48,199.68,199.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756565169315,7.48,199.68,199.6,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565169615,7.48,199.68,199.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565173313,7.68,199.72,199.61,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565174118,7.68,199.72,199.63,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565174419,7.68,199.72,199.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565182522,7.68,199.72,199.65,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565183026,7.68,199.72,199.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565184124,7.68,199.75,199.68,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565184621,7.68,199.75,199.68,11.30260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565189322,7.68,199.75,199.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565189519,7.68,199.79,199.69,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565189719,7.68,199.79,199.71,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565189926,7.68,199.79,199.71,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565194222,7.68,199.79,199.7,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565195123,7.68,199.79,199.7,11.30260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565196024,7.68,199.79,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565196224,7.68,199.79,199.71,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565196422,7.68,199.79,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565196627,7.68,199.79,199.7,11.30260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565197130,7.68,199.79,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565197320,7.68,199.79,199.7,11.30260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565197522,7.49,199.79,199.7,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756565197732,7.49,199.77,199.66,11.10260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565198130,7.49,199.77,199.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565202034,7.49,199.77,199.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565205039,0.87148152,199.8,199.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565205339,8.36148152,199.8,199.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565208039,8.36148152,199.8,199.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565208335,7.49,199.8,199.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565209133,8.36129605,199.84,199.74,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565209333,7.49,199.84,199.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565210139,7.49,199.86,199.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565210344,7.49,199.86,199.75,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565210538,7.49,199.86,199.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565211542,8.36114338,199.86,199.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565214742,8.36114338,199.86,199.76,11.10260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565216642,8.36114338,199.86,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565216941,7.49,199.86,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565219445,7.49,199.86,199.78,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565219640,7.49,199.86,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565226545,7.49,199.88,199.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565229451,344.62,199.91,199.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565229849,8.04,199.91,199.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565231256,8.04,199.91,199.83,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565231451,8.04,199.91,199.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565234655,8.04,199.91,199.84,10.57260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565235354,8.04,199.96,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565235650,11.20260589,199.96,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565235851,8.04,199.96,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565236057,11.20260589,199.96,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565237849,3.16260589,199.94,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565238049,8.04,199.93,199.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565240148,8.04,199.93,199.82,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565240345,8.04,199.93,199.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565241057,3.16260589,199.94,199.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565241258,8.04,199.93,199.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565241452,8.04,199.96,199.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565241652,8.04,199.92,199.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565242055,8.04,199.92,199.85,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565242255,8.04,199.92,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565244659,8.04,199.95,199.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565245063,8.04,199.95,199.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565250662,8.04,199.95,199.89,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565253161,8.04,199.95,199.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565253464,8.04,199.97,199.9,10.57260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565254069,8.04,199.97,199.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756565260868,11.20260589,199.97,199.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565261566,8.04,199.97,199.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565261762,7.69,199.94,199.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565262668,3.16260589,199.98,199.87,11.20260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565262872,7.69,199.97,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565267972,7.69,199.95,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565271079,7.69,199.95,199.85,4.14251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565271578,7.69,199.95,199.84,15.34511704]
["bitfinex-derivatives","SOLF0:USTF0",1756565271876,7.69,199.95,199.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565272179,7.69,199.97,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565274176,7.69,199.97,199.88,12.18251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565274379,3.16260589,199.98,199.88,12.18251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565274579,7.69,199.97,199.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565276780,7.69,199.97,199.88,4.14251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565276985,7.69,199.97,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565277775,7.69,199.97,199.89,12.18251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565278177,7.69,199.97,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565280488,7.69,199.97,199.88,4.14251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565280786,7.69,199.94,199.87,4.14251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565281979,7.69,199.92,199.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565283687,7.69,199.92,199.84,12.18251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565285785,3.16260589,199.95,199.86,12.18251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565285986,3.16260589,199.95,199.87,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565286180,7.69,199.96,199.87,4.14251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565286392,7.69,199.96,199.88,11.20260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565286584,7.69,199.96,199.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565287283,0.87058765,200.0,199.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565287789,7.42,199.99,199.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565296692,10.58260589,199.99,199.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565297387,7.42,199.99,199.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565298889,11.45306288,200.03,199.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565307699,8.29045699,200.03,199.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565308500,8.29045699,200.03,199.94,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565308700,8.29045699,200.03,199.9,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565308701,7.42,200.09,199.97,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565309005,7.42,200.07,199.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565314414,7.42,200.09,200.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565315617,7.42,200.14,200.03,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565315916,11.45260589,200.14,200.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565316614,7.42,200.1,200.0,10.93260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565316918,7.42,200.09,200.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756565320313,10.56260589,200.12,200.02,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565320514,7.4,200.12,200.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565322316,7.4,200.12,200.03,11.25260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565324517,7.4,200.12,200.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565326615,0.87,200.14,200.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565326811,10.56260589,200.16,200.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565328420,7.4,200.16,200.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565328624,10.56260589,200.16,200.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565330329,7.4,200.16,200.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565332227,7.4,200.16,200.11,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565332428,7.4,200.16,200.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565332823,7.4,200.2,200.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565333019,7.4,200.2,200.11,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565335829,7.4,200.2,200.0,8.66447907]
["bitfinex-derivatives","SOLF0:USTF0",1756565335830,7.4,200.17,200.06,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565336142,7.4,200.17,200.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565336635,10.56260589,200.17,200.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565338435,7.4,200.17,200.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565339628,7.4,200.17,200.1,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565345847,124.38,200.2,200.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565346145,3.67778499,200.19,200.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565346344,3.67778499,200.18,200.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565348742,11.15778499,200.18,200.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565349048,7.48,200.16,200.12,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756565349534,7.48,200.16,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565350242,7.48,200.16,200.09,11.05260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565350639,7.48,200.16,200.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565350840,0.86967387,200.21,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565351045,3.68094717,200.2,200.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565351343,0.86967387,200.21,200.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565351344,3.68094717,200.19,200.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565351541,0.86967387,200.21,200.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565352442,7.48,200.22,200.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565353147,7.48,200.22,200.15,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565353338,7.48,200.22,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565353536,0.86952176,200.24,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565353748,343.4,200.26,200.19,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565354843,343.4,200.26,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565354844,343.4,200.26,200.15,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565355146,7.48,200.25,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565355649,7.48,200.25,200.16,11.05260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565357150,335.92,200.26,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565357337,7.48,200.25,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565357740,10.64260589,200.25,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565360448,3.16260589,200.24,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565360852,7.48,200.25,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565361047,10.64260589,200.25,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565361948,134.88260589,200.25,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565362351,7.48,200.25,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565364054,336.78941315,200.26,200.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565365058,7.48,200.28,200.2,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565366154,0.86926113,200.32,200.22,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565366458,0.86926113,200.32,200.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565366754,131.74,200.33,200.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565366944,7.48,200.3,200.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565370458,3.16260589,200.26,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565370657,7.48,200.25,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565372157,3.16260589,200.27,200.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565372857,3.16260589,200.27,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565374457,7.48,200.28,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565374758,10.64260589,200.28,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565376556,7.48,200.28,200.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565376756,0.86912002,200.32,200.2,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565376951,7.48,200.31,200.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565377255,10.96260589,200.34,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565378459,7.8,200.34,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565378758,10.96260589,200.34,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565379658,7.8,200.34,200.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565381252,7.8,200.34,200.26,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565381960,7.8,200.34,200.26,10.98260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565382157,7.8,200.33,200.23,10.98260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565382352,3.16260589,200.36,200.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565382553,0.8689681,200.38,200.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565382554,7.8,200.32,200.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565386659,7.8,200.3,200.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565387964,7.8,200.3,200.15,16.04251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565388170,7.8,200.3,200.18,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565388563,3.16260589,200.28,200.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565388865,3.16260589,200.28,200.14,4.14251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565388866,7.8,200.27,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565390762,7.8,200.27,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565392470,7.8,200.27,200.17,10.98260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565393571,7.8,200.27,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565398282,7.8,200.24,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565399987,8.36377911,200.34,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565399988,7.8,200.31,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565400287,330.93963186,200.46,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565400288,7.8,200.29,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565400483,7.8,200.29,200.2,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565400688,7.8,200.29,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565401579,3.16260589,200.3,200.18,10.98260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565401781,3.16260589,200.27,200.18,10.98260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565401980,7.8,200.26,200.18,10.98260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565402381,7.8,200.26,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565403081,10.96260589,200.3,200.2,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565403589,7.8,200.3,200.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565405181,3.16260589,200.28,200.18,11.96251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565405383,7.8,200.27,200.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565405583,7.8,200.24,200.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565406086,7.8,200.21,200.11,4.14251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565406284,3.16260589,200.22,200.1,11.96251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565406690,7.8,200.21,200.1,11.96251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565407896,8.08,200.21,200.1,11.96251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565408196,11.24260589,200.19,200.1,11.96251115]
["bitfinex-derivatives","SOLF0:USTF0",1756565408389,11.24260589,200.19,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565410594,8.08,200.14,200.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756565411197,8.08,200.14,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565412299,8.08,200.11,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565414389,8.08,200.11,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756565414390,8.08,200.08,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756565414595,3.16260589,200.2,200.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565414596,3.16260589,200.09,200.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565415892,8.08,200.08,200.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565417995,27.9,200.11,200.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565418198,8.08,200.12,200.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565418697,8.08,200.12,200.02,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565418901,8.08,200.12,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565421300,8.08,200.14,200.03,11.05260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565421606,8.08,200.14,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565422607,8.08,200.14,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565423106,539.0,200.23,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565423308,8.08,200.17,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565423703,8.08,200.17,200.08,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565424010,11.24260589,200.21,200.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565425005,8.08,200.21,200.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565425201,11.24260589,200.26,200.13,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565425405,11.24260589,200.26,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565426109,8.08,200.24,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565430108,3.16260589,200.23,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565430408,8.08,200.22,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565431618,3.16260589,200.25,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565431619,11.24260589,200.25,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565432513,8.08,200.24,200.14,11.05260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565432716,8.08,200.24,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565435420,3.16260589,200.22,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565435720,8.08,200.21,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565435919,3.16260589,200.22,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565436219,11.24260589,200.22,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565437817,8.08,200.22,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565441117,7.68,200.29,200.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756565441325,7.68,200.26,200.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565443220,7.68,200.26,200.19,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565443423,7.68,200.26,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565444224,3.16260589,200.3,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565444424,10.84260589,200.3,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565445024,7.68,200.3,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565446627,7.68,200.3,200.22,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565446925,7.68,200.3,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565448129,338.98260589,200.34,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565448324,346.66260589,200.34,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565449023,7.68,200.34,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565449232,7.68,200.34,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565450327,7.68,200.34,200.26,10.87260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565450927,7.68,200.34,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565451128,7.68,200.34,200.26,10.87260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565451528,7.68,200.34,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565451725,7.68,200.34,200.26,10.87260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565453325,7.68,200.34,200.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565455431,7.68,200.34,200.26,10.87260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565461635,3.16260589,200.37,200.26,10.87260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565461832,7.68,200.33,200.22,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565462036,7.68,200.33,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565464832,3.16260589,200.31,200.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565465135,7.68,200.3,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565466844,3.16260589,200.28,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565467043,7.68,200.27,200.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756565467435,7.68,200.27,200.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756565468745,8.18,200.27,200.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756565469246,11.34260589,200.27,200.26,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756565471242,11.34260589,200.27,200.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565471445,3.16260589,200.23,200.17,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565471838,3.16260589,200.23,200.1,4.12036112]
["bitfinex-derivatives","SOLF0:USTF0",1756565472040,7.84,200.22,200.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565473150,3.16260589,200.2,200.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565473351,7.84,200.19,200.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565479854,3.16260589,200.2,200.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565480161,7.84,200.24,200.14,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565480455,7.84,200.24,200.15,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565481460,7.84,200.24,200.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565482452,7.84,200.22,200.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565483556,38.06260589,200.26,200.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565483861,7.84,200.25,200.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565486766,7.84,200.19,200.1,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565486962,7.84,200.19,200.07,5.49381483]
["bitfinex-derivatives","SOLF0:USTF0",1756565486963,12.96,200.18,200.07,5.49381483]
["bitfinex-derivatives","SOLF0:USTF0",1756565487164,7.84,200.16,200.12,0.03628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565487360,11.00260589,200.13,200.12,0.03628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565487765,13.47045505,200.13,200.12,0.03628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565488968,2.46784916,200.13,200.12,7.76628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565489566,2.46784916,200.13,200.12,0.03628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565490264,2.46784916,200.13,200.12,7.76628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565490471,84.80260589,200.2,200.12,7.76628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565490665,10.30480137,200.19,200.12,0.03628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565490861,3.16260589,200.14,200.12,0.03628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565491065,10.30480137,200.13,200.12,0.03628207]
["bitfinex-derivatives","SOLF0:USTF0",1756565492666,10.30480137,200.13,200.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565492865,3.16260589,200.1,200.04,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565493066,2.46374125,200.09,199.97,7.28296701]
["bitfinex-derivatives","SOLF0:USTF0",1756565493366,2.46374125,200.08,199.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565493567,11.00260589,200.1,199.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565493868,2.46265277,200.09,199.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565494066,0.0337931,200.06,199.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565494475,0.0337931,200.06,199.98,10.89260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565495671,0.0337931,200.06,199.98,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565495870,0.0337931,200.06,199.99,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756565497169,0.0337931,200.06,200.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565497373,0.0337931,200.06,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565498075,0.0337931,200.06,200.02,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565498268,0.0337931,200.06,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565500170,7.84,200.14,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565500375,2.4608345,200.13,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565500570,3.16260589,200.16,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565500765,2.46095833,200.15,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565500966,10.32095833,200.14,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565501174,2.46114153,200.13,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565501374,2.46114153,200.12,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565501574,2.46114153,200.11,200.03,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565501775,7.86,200.14,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565501973,2.46158788,200.13,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565502177,2.46158788,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565502380,2.46158788,200.11,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565502580,7.86,200.14,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565502879,2.46216283,200.13,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565503074,2.46216283,200.12,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565503378,7.86,200.14,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565503379,2.46289058,200.11,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565503573,7.86,200.14,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565503772,2.46297735,200.13,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565503973,2.46297735,200.12,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565504274,10.32297735,200.11,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565504480,2.46297735,200.1,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565505080,2.46297735,200.09,200.02,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565505282,7.86,200.11,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565505578,2.463968,200.1,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565505779,2.463968,200.09,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565505980,7.86,200.11,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565506282,2.463968,200.1,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565506481,2.4639258,200.09,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565506675,7.86,200.11,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565506880,2.46497635,200.1,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565507087,2.46497635,200.09,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565507275,7.86,200.11,199.99,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565507276,2.46497635,200.08,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565507475,7.86,200.11,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565507683,2.4657348,200.1,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565507886,2.4657348,200.09,200.02,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565508083,7.86,200.11,200.02,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565508385,2.46566788,200.1,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565508584,2.46566788,200.09,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565508884,2.46566788,200.08,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565509084,7.86,200.11,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565509280,2.46653374,200.1,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565509477,2.46653374,200.09,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565509683,3.16260589,200.13,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565509882,2.46775979,200.12,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565510187,2.46775979,200.11,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565510379,2.46775979,200.1,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565510579,2.46775979,200.09,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565510784,10.32775979,200.08,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565510983,2.46775979,200.07,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565511182,2.46775979,200.06,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565511483,7.86,200.07,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565511686,2.46998011,200.06,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565511881,7.86,200.07,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565512082,2.47001345,200.06,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565512282,7.86,200.07,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565512483,2.47065339,200.06,200.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565512682,3.16260589,200.1,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565512883,2.47065339,200.09,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565513079,2.47065339,200.08,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565513283,2.47065339,200.07,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565513483,2.47065339,200.06,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565513782,3.16260589,200.1,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565513983,2.47120672,200.09,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565514185,2.47120672,200.08,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565514487,2.47120672,200.07,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565514687,2.47120672,200.06,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565514888,2.47120672,200.05,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565515090,7.86,200.09,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565515293,2.47180325,200.08,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565515482,2.47180325,200.07,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565515682,2.47180325,200.06,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565515882,2.47180325,200.05,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565516184,7.86,200.09,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565516381,2.47318436,200.08,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565516585,7.86,200.13,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565516787,2.47296897,200.12,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565516987,2.47296897,200.11,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565517189,2.47296897,200.1,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565517485,2.47296897,200.09,200.05,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565517693,7.86,200.13,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565518988,11.02260589,200.16,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565519584,7.86,200.16,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565519784,11.02260589,200.16,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565521084,7.86,200.12,200.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565524091,7.86,200.12,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565524296,7.86,200.12,200.0,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565524893,7.86,200.1,200.0,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565525790,7.86,200.1,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565526191,7.86,200.07,200.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565526789,7.86,200.07,199.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565527895,7.86,200.07,199.97,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565528586,7.86,200.07,199.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565535397,7.53,200.14,200.0,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565535598,7.53,200.11,200.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565536695,7.53,200.11,200.03,4.16657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565536897,7.53,200.11,200.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565537101,7.53,200.11,200.04,12.09657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565537299,7.53,200.15,200.05,4.16657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565537600,7.53,200.15,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565538302,7.53,200.15,200.08,4.16657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565539699,7.53,200.15,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565539700,7.53,200.15,200.07,12.09657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565541214,7.53,200.15,200.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565543406,7.53,200.15,200.07,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565543815,7.53,200.15,200.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565544017,7.53,200.19,200.1,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565544516,7.53,200.19,200.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565545416,84.65948779,200.22,200.12,4.16657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565545616,84.65948779,200.22,200.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565545815,7.53,200.23,200.13,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565546013,7.53,200.23,200.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565547117,10.69260589,200.26,200.16,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565547317,10.69260589,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565549016,7.53,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565550618,10.69260589,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565551522,7.53,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565551727,7.53,200.26,200.17,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565552131,10.69260589,200.26,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565556926,7.53,200.26,200.17,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565557829,7.97,200.27,200.17,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565561836,7.97,200.27,200.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756565562036,7.97,200.27,200.17,11.09260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565562938,7.97,200.27,200.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565563633,11.13260589,200.27,200.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565565838,7.97,200.27,200.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565569940,7.97,200.25,200.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565570141,7.97,200.25,200.11,4.16657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565570142,7.97,200.25,200.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565572047,7.97,200.25,200.18,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565580649,3.16260589,200.28,200.15,11.20260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565580853,3.16260589,200.28,200.15,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565581148,7.97,200.27,200.16,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565581345,7.97,200.27,200.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565582451,0.86930456,200.3,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565583756,7.97,200.31,200.24,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565583954,7.97,200.31,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565585056,7.97,200.31,200.24,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565585252,7.97,200.31,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565586148,11.13260589,200.31,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565586352,12.00178017,200.31,200.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565586950,3.16260589,200.28,200.19,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756565587155,7.97,200.27,200.15,15.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1756565587350,7.55,200.25,200.15,15.02918233]
["bitfinex-derivatives","SOLF0:USTF0",1756565588053,7.55,200.25,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565588253,7.55,200.25,200.16,11.86657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565589451,7.55,200.3,200.21,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565589652,7.55,200.3,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565590557,335.86,200.32,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565591552,7.55,200.31,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565593957,7.55,200.31,200.22,11.86657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565594349,0.86910916,200.34,200.24,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565594549,0.86910916,200.34,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565596958,8.41910916,200.34,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565600260,3.16260589,200.33,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565606975,3.16260589,200.33,200.22,7.32918233]
["bitfinex-derivatives","SOLF0:USTF0",1756565606976,3.16260589,200.27,200.22,4.16657644]
["bitfinex-derivatives","SOLF0:USTF0",1756565607174,7.55,200.26,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565607869,2.42101581,200.25,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565608174,13.1336217,200.24,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565608373,2.42101581,200.23,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565608572,2.42101581,200.22,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565608767,9.97101581,200.21,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565608973,3.16260589,200.24,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565608974,2.42101581,200.2,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565609170,2.42101581,200.19,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565609377,2.42101581,200.18,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565609580,2.42101581,200.17,200.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565611278,3.16260589,200.29,200.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756565611470,3.16260589,200.29,200.18,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565611673,7.55,200.28,200.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565616784,10.71260589,200.33,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565616981,7.55,200.33,200.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756565618582,7.55,200.33,200.21,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565618583,7.55,200.33,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565622084,7.87,200.32,200.21,11.01260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565623179,7.87,200.32,200.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565625089,11.03260589,200.36,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565630895,0.8690115,200.37,200.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565631092,7.87,200.39,200.29,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565631386,105.6700661,200.4,200.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565631580,7.87,200.39,200.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565635488,3.16260589,200.41,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565635694,7.87,200.42,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565637188,7.87,200.42,200.34,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565638689,7.87,200.4,200.26,13.1]
["bitfinex-derivatives","SOLF0:USTF0",1756565638894,3.16260589,200.43,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565639086,7.87,200.42,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565639893,7.87,200.42,200.33,11.01260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565640695,7.87,200.42,200.33,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565640896,7.87,200.42,200.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565641596,27.56,200.47,200.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565641894,11.03260589,200.46,200.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565644094,4.03118359,200.48,200.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565645203,4.03118359,200.48,200.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565645699,4.03118359,200.48,200.3,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565645700,7.87,200.47,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565645891,4.03118359,200.48,200.36,11.01260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565646094,7.87,200.47,200.36,11.01260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565646290,11.03260589,200.47,200.36,11.01260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565648401,7.86,200.46,200.36,11.01260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565650704,7.86,200.46,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756565651006,7.86,200.46,200.36,11.01260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565652307,7.86,200.49,200.39,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565652602,7.86,200.49,200.39,11.07260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565655506,7.86,200.49,200.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565655707,7.86,200.49,200.42,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565656007,7.86,200.49,200.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565658608,7.86,200.49,200.4,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565660315,7.86,200.49,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565660913,7.86,200.52,200.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565661607,0.86825264,200.55,200.46,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565661809,7.86,200.56,200.49,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565662105,7.86,200.56,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565663306,11.02260589,200.56,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565664003,11.02260589,200.56,200.47,11.07260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565664004,7.86,200.56,200.47,11.07260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565665108,7.86,200.56,200.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565665410,7.86,200.56,200.48,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565665610,7.86,200.56,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565667011,3.16260589,200.59,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565667612,7.86,200.58,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565669613,7.86,200.55,200.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565674019,3.16260589,200.53,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565674213,7.86,200.52,200.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756565680821,7.86,200.52,200.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565683722,8.02,200.49,200.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565688430,3.16260589,200.47,200.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565688731,8.02,200.46,200.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565689632,8.02,200.46,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565693229,3.16260589,200.44,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565693533,11.18260589,200.44,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565695136,8.02,200.44,200.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565695435,3.16260589,200.53,200.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565695649,8.02,200.52,200.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565695838,8.02,200.52,200.45,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565699440,8.02,200.52,200.48,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565699741,8.02,200.52,200.48,10.92260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565699942,8.02,200.52,200.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565700247,338.42260589,200.59,200.48,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565700441,8.02,200.58,200.48,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565700647,133.1,200.58,200.51,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565701344,8.02,200.58,200.51,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565701942,133.1,200.58,200.51,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565702137,133.1,200.58,200.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565702343,133.1,200.58,200.46,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565703546,8.02,200.54,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565703746,8.02,200.51,200.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565704459,8.02,200.48,200.37,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565705154,30.88,200.47,200.37,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565705644,8.02,200.46,200.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565705841,8.02,200.41,200.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565706149,8.02,200.39,200.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565706354,56.3,200.38,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565706646,3.16260589,200.35,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565707652,7.66,200.34,200.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756565708243,3.16260589,200.33,200.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565708442,3.16260589,200.27,200.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565709646,10.10656851,200.26,200.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565709843,7.66,200.26,200.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565710148,2.44665474,200.25,200.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565710352,3.16260589,200.24,200.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565712955,10.28,200.26,200.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565714355,10.82260589,200.27,200.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565714553,7.66,200.27,200.16,10.77260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565714759,3.16260589,200.4,200.22,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565714967,7.66,200.32,200.22,10.77260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565716359,7.66,200.32,200.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565719062,3.16260589,200.3,200.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565721072,3.16260589,200.3,200.22,10.77260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565721262,7.66,200.32,200.22,10.77260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565721559,7.66,200.35,200.25,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565721757,7.66,200.35,200.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565721957,2.43059167,200.34,200.24,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565722159,7.66,200.35,200.24,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565722958,7.66,200.32,200.23,10.77260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565724763,7.66,200.32,200.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565724961,3.16260589,200.3,200.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565725161,7.66,200.29,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565726967,3.16260589,200.3,200.21,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565727265,10.82260589,200.33,200.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565727466,2.43066985,200.32,200.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565727667,10.82260589,200.33,200.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565727965,2.43063888,200.32,200.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565728161,3.16260589,200.3,200.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565728365,7.66,200.29,200.19,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565730866,7.66,200.29,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565744276,2.43915751,200.28,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565744483,7.66,200.29,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565744677,2.43915751,200.28,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565744873,7.66,200.29,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565745072,7.43,200.27,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565746074,10.59260589,200.27,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565746979,2.44284417,200.26,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565747176,2.44292251,200.25,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565747378,7.43,200.23,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565748573,2.4499389,200.22,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565748877,7.43,200.23,200.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756565749074,2.4499389,200.22,200.12,5.49381483]
["bitfinex-derivatives","SOLF0:USTF0",1756565749280,2.45365869,200.21,200.13,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565749477,7.43,200.23,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565749673,2.45363089,200.22,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565749869,2.45363089,200.21,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565750073,7.43,200.23,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565750271,2.45363089,200.22,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565750478,2.45363089,200.21,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565750678,2.45363089,200.2,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565750881,7.43,200.23,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565751174,2.45653762,200.22,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565751379,2.45653762,200.21,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565751581,2.45653762,200.2,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565751782,2.45653762,200.19,200.13,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565752082,2.45803974,200.18,200.12,8.65642072]
["bitfinex-derivatives","SOLF0:USTF0",1756565752278,7.43,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565752583,2.45886731,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565752881,2.45886731,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565753074,2.45886731,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565753275,2.45886731,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565753470,2.45886731,200.18,200.12,8.65642072]
["bitfinex-derivatives","SOLF0:USTF0",1756565753679,10.59260589,200.23,200.12,8.65642072]
["bitfinex-derivatives","SOLF0:USTF0",1756565753680,10.59260589,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565753872,2.45914055,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565754070,2.45914055,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565754271,2.45914055,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565754480,2.45914055,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565754779,2.45914055,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565754980,10.59260589,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565755181,2.45885925,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565755382,2.45885925,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565755574,2.45885925,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565755778,2.45885925,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565755974,2.45885925,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565756185,10.59260589,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565756482,2.45882902,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565756683,2.45882902,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565756883,2.45882902,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565757085,2.45882902,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565757284,2.45882902,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565757485,7.43,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565757688,2.45866119,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565757986,2.45866119,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565758185,2.45866119,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565758387,2.45866119,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565758586,2.45866119,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565758885,7.43,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565759087,2.46601932,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565759280,2.46601932,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565759585,2.46601932,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565759890,2.46601932,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565760189,2.46601932,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565760386,7.43,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565760590,2.46579914,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565760795,2.46579914,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565760984,2.46579914,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565761290,2.46579914,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565761481,2.46579914,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565761679,7.43,200.23,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565761884,2.46568234,200.22,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565762085,2.46568234,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565762287,2.46568234,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565762481,2.46564336,200.19,200.14,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565762686,2.46550374,200.18,200.14,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565762882,7.43,200.23,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565763091,2.46556719,200.22,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565763290,2.46556719,200.21,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565763489,2.46556719,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565763692,2.46556719,200.19,200.15,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565763987,2.46556719,200.18,200.12,8.65642072]
["bitfinex-derivatives","SOLF0:USTF0",1756565764193,7.43,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565764395,2.46521432,200.2,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565764688,2.46521432,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565764889,2.46521432,200.18,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565765086,7.43,200.21,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565765293,2.46505536,200.2,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565765593,2.46505536,200.19,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565765793,7.43,200.21,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565765995,2.46498379,200.2,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565766187,2.46498379,200.19,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565766387,7.43,200.21,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565766688,2.46521036,200.2,200.14,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565766895,2.46521036,200.19,200.13,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756565767090,2.46521036,200.18,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565767390,2.46521036,200.17,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565767593,7.43,200.21,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565767790,2.46549865,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565767994,2.46549865,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565768191,2.46549865,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565768492,2.46549865,200.17,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565768694,7.43,200.21,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565768995,2.46563281,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565769195,2.46563281,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565769496,7.43,200.21,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565769497,2.46563281,200.18,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565769697,2.46563281,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565769999,7.43,200.21,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565770194,2.4658453,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565770390,2.4658453,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565770697,2.4658453,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565770894,2.4658453,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565771090,7.43,200.21,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565771285,2.46563534,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565771491,2.46563534,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565771795,2.46563534,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565771997,2.46563534,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565772197,7.43,200.21,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565772397,2.46536123,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565772597,2.46536123,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565772792,2.46536123,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565772999,7.43,200.21,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565773197,2.46537196,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565773402,2.46537196,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565773597,8.03,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565774099,8.03,200.17,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565774501,8.03,200.21,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565774701,2.46512114,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565774890,2.46512114,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565775091,2.46512114,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565775295,2.46512114,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565775498,8.03,200.21,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565775800,2.46498273,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565776001,2.46498273,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565776201,2.46498273,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565776401,2.46498273,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565776603,8.03,200.2,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565776803,2.46488039,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565777002,2.46488039,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565777304,2.46488039,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565777503,8.03,200.19,200.12,10.73260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565777703,2.46481297,200.18,200.12,10.73260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565777903,2.46481297,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565778206,8.03,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565778409,2.46477978,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565778605,2.46477978,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565778805,8.03,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565779103,2.46477978,200.18,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565779300,2.46477978,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565779501,8.03,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565779695,2.46482017,200.18,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565779900,2.46482017,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565780104,2.46482017,200.16,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565780302,8.03,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565780500,2.46489063,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565780701,2.46489063,200.18,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565780901,2.46489063,200.17,200.12,10.73260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565781102,2.46489063,200.16,200.12,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565781405,8.03,200.2,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565781602,2.46497856,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565781806,8.03,200.17,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565782011,2.46497856,200.16,200.09,5.49381483]
["bitfinex-derivatives","SOLF0:USTF0",1756565782206,2.46508941,200.15,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565782406,8.03,200.17,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565782605,2.46509267,200.16,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565782798,2.46509267,200.15,200.09,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565783001,8.03,200.17,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565783204,2.46509267,200.16,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565783408,2.46509267,200.15,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565783812,2.46514565,200.14,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565783998,8.03,200.18,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565784203,2.46514565,200.17,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565784508,2.46514565,200.16,200.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565784810,2.46514565,200.15,200.09,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565785007,2.46514565,200.14,200.09,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565785307,8.03,200.16,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565785509,2.46527552,200.15,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565785710,10.49527552,200.14,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565786006,2.46527552,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565786206,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565786403,2.46515587,200.13,200.06,10.73260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565786605,8.03,200.14,200.06,10.73260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565786906,2.46521933,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565787101,2.46521933,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565787408,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565787609,2.46501728,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565787809,2.46501728,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565788011,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565788212,2.46053918,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565788407,2.46053918,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565788607,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565788808,2.46031275,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565789111,2.46031275,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565789407,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565789604,2.46034172,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565789804,2.46034172,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565790002,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565790201,2.46034172,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565790406,2.46034172,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565790705,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565790910,2.46047525,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565791106,2.46047525,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565791307,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565791613,2.46045783,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565791802,2.46045783,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565792007,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565792206,2.46045783,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565792407,2.46045783,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565792613,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565792814,2.46032686,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565793110,2.46032686,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565793307,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565793512,2.46023969,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565793711,2.46023969,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565793911,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565794112,2.46023969,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565794312,8.03,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565794515,2.4604224,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565794714,2.4604224,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565794910,2.4604224,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565795111,8.03,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565795311,2.45966593,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565795613,8.03,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565795914,2.45972515,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565796113,8.03,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565796314,2.45948295,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565796515,8.03,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565796715,2.45957554,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565796919,8.03,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565797110,2.45957554,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565797306,2.45949605,200.11,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565797511,7.7,200.13,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565797706,2.45949605,200.12,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565797918,7.7,200.1,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756565799319,7.7,200.13,200.03,5.49381483]
["bitfinex-derivatives","SOLF0:USTF0",1756565799518,7.7,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565799714,2.45921691,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565799919,7.7,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565800113,2.45934433,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565800319,7.7,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565800514,2.45906447,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565800719,7.7,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565801019,2.45912777,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565801215,10.15912777,200.09,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565801416,7.7,200.09,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565802821,7.7,200.14,200.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565803011,2.45833175,200.13,200.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565803212,10.15833175,200.12,200.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565803413,7.7,200.1,200.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565803614,7.7,200.1,200.01,8.65642072]
["bitfinex-derivatives","SOLF0:USTF0",1756565803615,7.7,200.14,200.01,5.49381483]
["bitfinex-derivatives","SOLF0:USTF0",1756565803918,7.7,200.12,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565804118,2.4583535,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565804320,2.4583535,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565804518,7.7,200.12,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565804719,2.45824541,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565804915,2.45824541,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565805222,7.7,200.12,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565805421,2.45809932,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565805719,2.45809932,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565806021,7.7,200.12,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565806222,2.45809932,200.11,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565806423,2.45809932,200.1,200.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565806622,3.16260589,200.2,200.02,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565806623,7.7,200.18,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565806828,7.7,200.16,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565807029,2.45772116,200.15,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565807229,7.7,200.13,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565807628,7.7,200.13,200.07,15.25317056]
["bitfinex-derivatives","SOLF0:USTF0",1756565808224,7.7,200.13,200.08,4.13056467]
["bitfinex-derivatives","SOLF0:USTF0",1756565808430,7.7,200.13,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565808730,7.7,200.13,200.08,4.13056467]
["bitfinex-derivatives","SOLF0:USTF0",1756565809028,7.7,200.13,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565809220,7.7,200.18,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565809420,7.7,200.16,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565809621,2.45859246,200.15,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565809833,7.7,200.13,200.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565810226,7.7,200.13,200.07,7.29317056]
["bitfinex-derivatives","SOLF0:USTF0",1756565810526,7.7,200.13,200.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565810727,7.7,200.27,200.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565811036,7.7,200.27,200.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565811037,2.45838048,200.26,200.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565811221,7.7,200.24,200.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565811533,7.7,200.22,200.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565811735,2.45838048,200.21,200.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565811933,2.45838048,200.2,200.14,7.29317056]
["bitfinex-derivatives","SOLF0:USTF0",1756565812132,2.45838048,200.19,200.14,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565812334,7.7,200.24,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565812531,2.45805534,200.23,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565812826,2.45805534,200.22,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565813031,2.45805534,200.21,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565813233,2.45805534,200.2,200.14,7.29057469]
["bitfinex-derivatives","SOLF0:USTF0",1756565813433,7.7,200.24,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565813633,2.45784634,200.23,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565813827,2.45784634,200.22,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565814027,10.15784634,200.21,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565814327,7.7,200.19,200.12,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565814532,2.45784634,200.18,200.12,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565814830,7.7,200.19,200.12,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565815131,2.45798174,200.18,200.12,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565815333,7.7,200.19,200.12,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565815531,2.45801859,200.18,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565815734,7.7,200.22,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565815923,2.45801859,200.21,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565816123,2.45801859,200.2,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565816326,2.45801859,200.19,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565816526,7.7,200.22,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565816727,2.45805565,200.21,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565816927,2.45805565,200.2,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565817128,2.45805565,200.19,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565817331,2.45805565,200.18,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565817538,7.7,200.22,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565817834,2.45808573,200.21,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565818035,2.45808573,200.2,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565818234,2.45808573,200.19,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565818435,2.45808573,200.18,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565818634,7.7,200.22,200.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565818834,2.45621704,200.21,200.13,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565819035,2.45621704,200.2,200.13,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565819234,2.45621704,200.19,200.13,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565819432,2.45621704,200.18,200.13,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565819632,7.7,200.22,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565819828,2.45610542,200.21,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565820039,2.45610542,200.2,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565820337,10.15610542,200.19,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565820638,2.45610542,200.18,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565820838,7.7,200.2,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565821135,2.4561347,200.19,200.13,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565821339,7.7,200.21,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565821340,2.4561347,200.18,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565821638,7.7,200.21,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565821838,2.45613845,200.2,200.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565822042,7.7,200.25,200.15,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565822229,7.7,200.21,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565822540,7.7,200.19,200.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565822836,2.45582751,200.18,200.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565823037,10.15582751,200.17,200.11,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565823240,2.45582751,200.16,200.11,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565823436,3.16260589,200.2,200.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565823644,10.15612049,200.19,200.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565823835,2.45612049,200.18,200.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565824035,2.45612049,200.17,200.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565824236,2.45612049,200.16,200.1,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565824434,2.45639173,200.15,200.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565824635,7.7,200.15,200.09,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565824832,2.45640755,200.14,200.09,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565825037,7.7,200.15,200.09,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565825237,7.7,200.15,200.09,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565825440,2.45644079,200.14,200.09,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565825640,7.7,200.15,200.09,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565825841,2.45658301,200.14,200.09,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565826042,7.7,200.17,200.09,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565826245,10.86260589,200.15,200.06,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565826444,7.7,200.11,200.04,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565826738,2.45658301,200.1,200.04,12.0879688]
["bitfinex-derivatives","SOLF0:USTF0",1756565826947,10.15658301,200.09,200.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565827245,7.7,200.09,200.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756565827745,7.82,200.11,200.03,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565828045,2.45672113,200.1,200.03,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565828342,7.82,200.08,200.02,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565828541,7.82,200.08,200.01,11.9979688]
["bitfinex-derivatives","SOLF0:USTF0",1756565829744,2.45602978,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565829943,7.82,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565830248,2.45606103,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565830439,7.82,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565830639,2.45550747,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565830844,7.82,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565831142,2.45550747,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565831343,7.82,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565831540,2.45497817,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565831742,7.82,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565831941,2.45499379,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565832143,7.82,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565832346,7.82,200.06,199.98,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565832548,7.82,200.04,199.96,11.9979688]
["bitfinex-derivatives","SOLF0:USTF0",1756565834442,3.16260589,200.03,199.96,11.9979688]
["bitfinex-derivatives","SOLF0:USTF0",1756565835549,3.16260589,200.03,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565839345,7.82,200.04,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565839546,10.98260589,200.04,199.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565846455,10.98260589,200.01,199.93,4.1279688]
["bitfinex-derivatives","SOLF0:USTF0",1756565846648,10.98260589,200.01,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565846849,7.82,200.01,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565847259,0.03796811,200.02,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565847558,7.82,200.01,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565847758,0.03796811,200.02,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565848552,7.82,200.01,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565848756,0.03796811,200.02,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565849061,7.82,200.01,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565849557,0.03796811,200.02,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565850152,7.82,200.01,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565850356,7.82,199.99,199.98,0.0358868]
["bitfinex-derivatives","SOLF0:USTF0",1756565852359,7.82,199.99,199.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565852360,10.7700311,199.99,199.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565852558,3.16260589,199.92,199.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565852861,7.82,199.91,199.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565853460,3.16260589,199.89,199.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565853662,0.03369794,199.87,199.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565854558,7.82,199.86,199.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565854856,0.03369794,199.87,199.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756565860068,0.03369794,199.87,199.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565863470,0.03369794,199.87,199.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565867274,0.03369794,199.87,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565870583,0.03369794,199.87,199.84,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565870978,0.03369794,199.87,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565871183,0.03369794,199.87,199.84,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565871483,0.03369794,199.87,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565871990,0.03369794,199.87,199.84,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565872679,0.03369794,199.87,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565872889,0.03369794,199.87,199.84,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565873188,0.03369794,199.87,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565873979,0.03369794,199.87,199.84,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565874193,0.03369794,199.87,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565874883,0.03369794,199.87,199.84,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565875477,0.03369794,199.87,199.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565875883,0.03369794,199.87,199.81,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565876079,0.03369794,199.87,199.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565876386,0.03369794,199.87,199.79,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565876684,0.03369794,199.87,199.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565876883,7.47,199.89,199.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565877084,0.03629673,199.85,199.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565877685,0.03629673,199.85,199.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565878283,0.03629673,199.85,199.82,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565878580,0.03629673,199.85,199.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565879183,0.03629673,199.85,199.82,7.28217733]
["bitfinex-derivatives","SOLF0:USTF0",1756565879679,0.03629673,199.85,199.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565880084,0.03629673,199.85,199.82,7.28217733]
["bitfinex-derivatives","SOLF0:USTF0",1756565880482,0.03629673,199.85,199.84,4.11957144]
["bitfinex-derivatives","SOLF0:USTF0",1756565880677,0.03629673,199.85,199.84,11.76957144]
["bitfinex-derivatives","SOLF0:USTF0",1756565881578,3.16260589,199.96,199.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565881785,3.16260589,199.96,199.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565881981,3.16260589,199.96,199.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565882285,7.47,199.95,199.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565888482,2.4603049,199.94,199.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565888687,7.66,199.96,199.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565888886,2.4603049,199.95,199.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565889087,10.1203049,199.94,199.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756565889292,7.66,199.94,199.87,11.77053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565890290,7.66,199.94,199.88,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565892285,3.16260589,199.97,199.89,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565892490,10.12378814,199.96,199.89,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565892691,2.46378814,199.95,199.89,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565892887,7.66,199.93,199.89,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565893089,3.16260589,199.97,199.89,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565893289,7.66,199.95,199.89,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565893489,7.66,199.93,199.89,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565894293,7.66,199.93,199.9,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565895888,7.66,200.05,199.91,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565896195,14.99,200.12,199.93,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565896196,7.66,199.99,199.93,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565896395,2.46697118,199.98,199.93,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565896692,7.66,199.96,199.93,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565896894,7.66,199.99,199.92,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565897095,2.4666643,199.98,199.92,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565897292,2.4666643,199.97,199.92,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565897496,7.66,199.95,199.92,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565898394,7.66,199.99,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565898696,7.66,199.97,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565898889,2.46663915,199.98,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565899087,7.66,199.96,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565899288,2.46663873,199.95,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565899491,7.66,199.96,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565899690,2.46677778,199.95,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565899886,7.66,199.96,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565900088,2.46677778,199.95,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565900288,7.66,199.96,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565900488,2.46698405,199.95,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565900692,7.66,199.96,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565900893,2.46698405,199.95,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565901200,7.66,199.99,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565901395,7.66,199.97,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565901599,2.46686187,199.96,199.92,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565901799,10.12686187,199.95,199.92,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565902000,7.66,199.95,199.92,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565902300,7.66,199.95,199.93,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565903206,7.66,199.95,199.93,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565906397,7.66,199.99,199.93,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565906598,7.66,199.97,199.92,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565906904,7.66,199.95,199.92,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565907100,2.46864927,199.94,199.92,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565907395,7.66,199.95,199.92,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565907596,2.46886224,199.94,199.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565907793,2.46886224,199.94,199.93,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565908307,7.66,199.99,199.93,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565908500,7.66,199.97,199.93,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565908702,2.46643174,199.96,199.94,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565909000,2.46643174,199.95,199.94,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565909806,2.46645005,199.95,199.94,4.12053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565911903,2.46645005,199.95,199.94,11.47053327]
["bitfinex-derivatives","SOLF0:USTF0",1756565912105,7.66,200.0,199.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565912406,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565912606,2.46634264,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565912809,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565913109,2.46627245,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565913305,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565913607,2.46596208,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565913809,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565914107,2.46596208,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565914307,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565914509,2.46567136,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565914705,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565914906,2.46567136,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565915109,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565915308,2.46549161,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565915510,7.66,199.98,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565915808,2.46544366,199.97,199.95,11.49853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565916003,77.00530156,200.09,199.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565916209,7.66,200.01,199.96,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565916403,10.12544366,200.0,199.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565916599,2.46544366,199.99,199.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565916908,7.66,200.0,199.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565916909,2.4650156,199.98,199.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756565918408,2.4650156,199.98,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565918609,2.4650156,199.97,199.94,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565918810,3.16260589,200.02,199.94,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565919109,7.9,200.0,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565919303,2.46471,199.99,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565919510,7.9,199.97,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565919709,10.36471,199.96,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565919911,7.9,200.01,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565920105,7.9,199.99,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565920311,3.16260589,199.99,199.93,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565920511,2.46485974,199.98,199.92,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565920807,7.9,199.96,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565921012,2.46503955,199.95,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565921213,7.9,199.96,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565921405,2.46512508,199.95,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565921609,7.9,199.96,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565921809,2.46552507,199.95,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565922008,7.9,199.96,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565922211,2.46552507,199.95,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565922412,7.9,199.96,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565922612,2.46617508,199.95,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565922813,7.9,199.96,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565923015,2.46617508,199.95,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565923217,7.9,199.96,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565923415,2.46621645,199.95,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565923616,7.9,199.96,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565923816,2.4664699,199.95,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565924017,7.9,199.96,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565924317,2.4664699,199.95,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565924516,2.4664699,199.94,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565925614,10.3664699,199.94,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565925812,2.4664699,199.93,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565926818,2.4664699,199.93,199.91,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565927017,2.46734417,199.92,199.91,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565927313,2.46734417,199.92,199.88,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756565927314,2.46734417,199.92,199.89,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565927512,10.36734417,199.91,199.89,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565927715,2.46734417,199.9,199.89,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565927915,2.46734417,199.9,199.89,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565928123,10.36734417,199.9,199.88,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565928317,2.46734417,199.89,199.88,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565930223,3.16260589,199.93,199.88,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565930419,7.9,199.89,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565930618,7.9,199.87,199.84,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565930824,2.46651785,199.86,199.84,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565931126,7.9,199.87,199.84,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565931730,2.4659042,199.86,199.83,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565932026,7.9,199.89,199.83,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565932229,7.9,199.87,199.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565932425,3.16260589,199.92,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565932620,2.46465768,199.91,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565932829,2.46465768,199.9,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565933125,2.46465768,199.89,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565933329,11.06260589,199.92,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565933525,2.4642383,199.91,199.85,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565933726,10.3642383,199.9,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565933922,2.4642383,199.89,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565934219,7.9,199.9,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565934426,2.46384292,199.89,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565934626,7.9,199.89,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565936622,7.9,199.89,199.85,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565936829,7.9,199.89,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565938029,7.9,199.89,199.84,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565938230,7.9,199.89,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565938428,7.9,199.89,199.84,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565938629,7.9,199.89,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565939028,7.9,199.93,199.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565939326,2.45167155,199.92,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565939533,2.45167155,199.91,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565939733,3.16260589,199.93,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565939934,2.45133784,199.92,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565940126,2.45133784,199.91,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565940327,3.16260589,199.93,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565940526,2.45120536,199.92,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565940727,2.45120536,199.91,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565940929,11.06260589,199.93,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565941234,2.45112202,199.92,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565941425,2.45112202,199.91,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565941630,11.06260589,199.93,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565941826,2.45112202,199.92,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565942035,2.45112202,199.91,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565942236,11.06260589,199.93,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565942435,2.45097298,199.92,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565942634,2.45097298,199.92,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565942635,2.45097298,199.91,199.86,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565942834,3.16260589,199.93,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565943036,2.45095696,199.92,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565943333,77.00530156,200.09,199.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565943535,7.9,200.01,199.92,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565943837,2.45078129,200.0,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565944137,2.45078129,199.99,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565944334,2.45078129,199.98,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565944536,11.06260589,200.01,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565944735,2.45012901,200.0,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565944931,2.45012901,199.99,199.93,12.08853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565945240,7.9,199.97,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565945436,2.45012901,199.96,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565945740,11.06260589,200.01,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565945942,2.45033277,200.0,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565946142,2.45033277,199.99,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565946441,7.9,200.01,199.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565946442,2.45033277,199.98,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565946739,7.9,200.01,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565946940,2.45017206,200.0,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565947139,2.45017206,199.99,199.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756565947333,2.45017206,199.98,199.92,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565947534,7.9,200.01,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565947738,2.45010149,200.0,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565947938,2.45010149,199.99,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565948142,2.45010149,199.98,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565948340,7.9,200.01,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565948539,2.45003223,200.0,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565948741,2.45003223,199.99,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565948941,2.45003223,199.98,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565949241,7.9,200.01,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565949441,2.44996428,200.0,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565949741,2.44996428,199.99,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565950042,2.44996428,199.98,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565950241,7.9,200.01,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565950441,2.44989771,200.0,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565950641,7.9,200.01,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565950642,2.44989771,199.99,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565950944,2.44989771,199.98,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565951147,2.44989771,199.98,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565951347,7.9,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565951550,2.4498321,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565951742,2.4498321,199.99,199.93,10.96260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565951938,2.4498321,199.98,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565952142,7.9,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565952337,2.44975539,199.99,199.93,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565952546,2.44975539,199.98,199.93,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565952740,7.9,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565953044,7.9,199.98,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565953844,3.16260589,200.02,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565954042,2.44964812,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565954343,2.44964812,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565954543,2.44964812,199.99,199.93,10.96260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565954847,2.44964812,199.98,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565955047,7.9,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565955248,2.44964357,199.99,199.93,10.96260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565955445,2.44964357,199.98,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565955646,7.9,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565955846,2.4495406,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565956046,2.4495406,199.99,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565956248,7.9,200.01,199.94,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565956449,2.44927737,200.0,199.93,7.31113883]
["bitfinex-derivatives","SOLF0:USTF0",1756565956745,7.9,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565956948,2.44925582,200.0,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565957141,7.9,200.01,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565957341,2.44917452,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565957550,7.9,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565957851,2.44917452,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565958153,7.9,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565958353,2.44912445,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565958553,7.9,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565958754,2.44909151,200.0,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565958950,2.44909151,199.99,199.93,15.11113883]
["bitfinex-derivatives","SOLF0:USTF0",1756565959152,2.44927695,199.98,199.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565959351,7.9,199.99,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565959553,2.44924409,199.98,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565959756,7.9,199.99,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565959950,2.449244,199.98,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565960259,7.9,199.99,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565960454,2.44927609,199.98,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565960754,7.9,199.99,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565960955,2.44927609,199.98,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565961255,7.9,199.99,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565961454,2.44938494,199.98,199.92,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565961755,7.9,199.99,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565961956,2.44952613,199.98,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565962158,2.44952613,199.97,199.91,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565962357,2.4497261,199.96,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565962657,7.9,200.02,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565962854,7.9,200.0,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565963053,2.4497419,199.99,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565963255,2.4497419,199.98,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565963456,2.4497419,199.97,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565963656,7.9,200.0,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565963954,2.44988256,199.99,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565964153,2.44988256,199.98,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565964354,2.44988256,199.97,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565964554,7.9,200.0,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565964857,2.44992037,199.99,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565965053,2.44992037,199.98,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565965253,2.44992037,199.97,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565965453,7.9,199.99,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565965753,2.44995877,199.98,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565965954,2.44995877,199.97,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565966154,7.9,199.99,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565966155,7.9,199.99,199.91,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565966350,2.44995893,199.98,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565966555,7.9,199.99,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565966556,2.44995893,199.97,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565966754,7.9,199.99,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565966958,2.44995877,199.98,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565967159,2.44995877,199.97,199.91,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565967351,2.44995877,199.96,199.9,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565967658,7.9,199.98,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565967857,2.45003749,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565968057,2.45003749,199.96,199.9,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565968259,7.9,199.98,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565968459,2.45006658,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565968655,2.45006658,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565968861,7.9,199.98,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565969160,2.45006658,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565969356,2.45006658,199.96,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565969558,7.9,199.97,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565969758,2.4501058,199.96,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565969960,7.9,199.97,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565970158,2.4501058,199.96,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565970353,7.9,199.97,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565970560,2.45012815,199.96,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565970761,7.9,199.97,199.9,11.94853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565970961,2.45012827,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565971162,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565971362,2.45012371,199.96,199.9,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565971561,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565971757,2.45012371,199.96,199.9,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565971965,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565972163,2.45012371,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565972363,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565972558,2.45012449,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565972759,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565973068,2.45012441,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565973267,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565973468,2.45029286,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565973664,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565973864,2.45029294,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565974065,7.9,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565974268,2.4504405,199.96,199.9,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565974467,7.9,199.98,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565974668,2.45045847,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565974863,2.45045847,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565975064,7.9,199.98,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565975264,2.45059831,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565975468,2.45059831,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565975671,7.9,199.98,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565975968,2.4506477,199.97,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565976172,2.4506477,199.96,199.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565976371,7.9,199.98,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565976571,2.45130179,199.97,199.91,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565976768,2.45130179,199.96,199.91,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565976973,7.9,199.98,199.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756565977173,2.45130171,199.97,199.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565977364,8.09,199.99,199.91,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565977365,2.45130171,199.96,199.91,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565977568,2.45130171,199.95,199.91,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565977767,8.09,199.99,199.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565977970,2.45222624,199.98,199.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565978171,0.87056587,200.04,199.88,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756565978172,13.70483213,199.97,199.89,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565978373,8.09,199.95,199.89,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565978577,8.09,199.93,199.89,11.76853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565978776,8.09,199.96,199.89,11.76853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565978973,2.45293889,199.95,199.89,11.76853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565979174,8.09,199.93,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565979375,8.09,199.93,199.89,4.14853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565979775,8.09,199.93,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565982177,2.45518405,199.92,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565982374,8.09,199.93,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565982676,2.45518405,199.92,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565983279,2.45594397,199.92,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565983580,2.45594397,199.92,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565983881,8.09,199.96,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565984183,2.45594426,199.95,199.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565984480,10.54594426,199.94,199.9,11.76853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565984782,2.45594426,199.93,199.9,11.76853294]
["bitfinex-derivatives","SOLF0:USTF0",1756565984972,2.45594426,199.92,199.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565991985,8.09,199.98,199.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565992187,8.09,199.98,199.91,3.16260589]
["bitfinex-derivatives","SOLF0:USTF0",1756565992188,2.4562542,199.97,199.94,4.14702906]
["bitfinex-derivatives","SOLF0:USTF0",1756565992486,2.4562542,199.96,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565993888,2.456266,199.96,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756565994586,2.456266,199.96,199.95,9.63639186]
["bitfinex-derivatives","SOLF0:USTF0",1756565995183,2.456266,199.96,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566000881,8.09,200.03,199.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566001081,10.53898798,200.02,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566001277,2.44898798,200.01,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566001583,2.44898798,200.0,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566001783,2.44898798,199.99,199.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566001978,2.44898798,199.99,199.96,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566002286,8.09,199.97,199.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566002484,8.09,199.97,199.9,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566002485,2.44898798,199.96,199.92,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566002685,10.53898798,199.95,199.92,11.76382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566002888,2.44898798,199.94,199.92,11.76382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566003188,10.53950914,199.93,199.91,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566003389,10.53950914,199.93,199.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566003390,2.44995477,199.92,199.9,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566003582,5.60050145,199.91,199.87,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566003787,2.44973113,199.9,199.85,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566004088,8.09,199.88,199.85,11.76382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566004281,2.44973113,199.87,199.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566004485,8.09,199.93,199.86,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566004786,2.44900338,199.92,199.86,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566005088,2.44900338,199.91,199.88,11.76382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566005289,2.44900338,199.9,199.88,11.76382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566005488,3.15077032,199.94,199.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566005692,8.09,199.92,199.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566005885,10.5387416,199.91,199.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566006085,2.4487416,199.9,199.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566006285,2.44888185,199.89,199.86,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566006494,8.09,199.93,199.86,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566006686,8.09,199.91,199.86,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566006886,10.53865238,199.9,199.87,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566007087,2.44865238,199.89,199.87,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566007390,2.44865238,199.88,199.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566007592,8.09,199.9,199.87,12.19382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566007790,2.44796774,199.89,199.87,12.19382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566008093,7.78,199.93,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566008285,7.78,199.91,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566008492,10.22791831,199.9,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566008793,2.44791831,199.89,199.86,4.14382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566008984,3.15077032,199.93,199.87,12.19382267]
["bitfinex-derivatives","SOLF0:USTF0",1756566009184,8.36311572,200.06,199.82,11.3899132]
["bitfinex-derivatives","SOLF0:USTF0",1756566009185,2.44754995,199.92,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566009390,7.78,200.01,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566009694,2.44704335,200.0,199.96,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566009996,2.44704335,199.99,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566010188,3.15077032,200.06,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566010389,2.44593429,200.05,199.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566010690,2.44593429,200.04,199.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566010889,2.44593429,200.03,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566011090,2.44593429,200.02,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566011291,2.44593429,200.01,199.96,7.29054697]
["bitfinex-derivatives","SOLF0:USTF0",1756566011488,10.22593429,200.0,199.96,15.34054697]
["bitfinex-derivatives","SOLF0:USTF0",1756566011693,10.22593429,199.99,199.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566011892,2.44593429,199.98,199.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566012098,7.78,200.02,199.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566012399,7.78,200.0,199.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566012587,2.4455622,199.99,199.96,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566012899,7.78,200.04,199.96,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566012900,3.15077032,200.07,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566013093,6.07540987,200.06,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566013295,2.4453226,200.05,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566013495,2.4453226,200.04,200.0,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566013692,343.82,200.11,200.02,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566014001,2.44371139,200.1,200.03,12.18977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566014194,2.44371139,200.09,200.03,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566014401,24.12,200.18,199.99,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1756566014402,10.93077032,200.07,199.99,12.18977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566014592,10.93077032,200.07,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566014593,6.06738726,200.06,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566014899,10.93077032,200.07,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566014900,2.44215613,200.05,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566015098,10.22215613,200.04,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566015299,10.22215613,200.04,199.96,7.29054697]
["bitfinex-derivatives","SOLF0:USTF0",1756566015300,2.44215613,200.03,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566015501,2.44215613,200.02,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566015698,7.78,200.04,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566015897,2.44184369,200.03,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566016097,2.44184369,200.02,199.96,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566016293,2.44184369,200.01,199.95,12.18977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566016594,2.44171109,200.0,199.94,15.34054697]
["bitfinex-derivatives","SOLF0:USTF0",1756566016795,2.44174256,199.99,199.94,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566016997,7.78,199.99,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566017405,2.44172536,199.98,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566017598,7.78,199.99,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566017798,7.78,199.99,199.9,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566017799,2.44178852,199.98,199.91,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566017997,2.44178852,199.97,199.91,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566018201,2.44178852,199.96,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566018400,7.78,199.99,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566018594,2.44196239,199.98,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566018799,2.44196239,199.97,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566019003,2.44196239,199.96,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566019202,7.78,199.99,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566019403,2.44196306,199.98,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566019603,2.44196306,199.97,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566019805,7.78,199.95,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566020006,2.44231327,199.94,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566020202,2.44231327,199.93,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566020405,7.78,199.95,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566020603,2.44218355,199.94,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566020801,2.44218355,199.93,199.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566020997,7.78,199.99,199.88,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566021203,2.44215715,199.98,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566021501,2.44215715,199.97,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566021701,2.44215715,199.96,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566021902,2.44215715,199.95,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566022101,2.44215715,199.94,199.88,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566022300,7.78,199.99,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566022499,6.06792751,199.98,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566022700,16.99887742,199.97,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566022897,2.44203402,199.96,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566023097,2.44203402,199.95,199.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566023402,2.44203402,199.94,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566023605,2.44203402,199.93,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566023805,2.44203402,199.92,199.86,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566024005,10.93077032,199.97,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566024209,6.06765636,199.96,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566024409,2.44185825,199.95,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566024606,2.44181064,199.94,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566024908,2.44181064,199.93,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566025107,2.44181064,199.92,199.86,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566025307,10.93077032,199.97,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566025504,3.15077032,199.94,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566025710,2.44166982,199.93,199.87,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566026010,2.44166982,199.93,199.85,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566026011,2.44166982,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566026212,7.78,199.95,199.86,15.34054697]
["bitfinex-derivatives","SOLF0:USTF0",1756566026401,2.4414919,199.94,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566026606,2.4414919,199.93,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566026809,2.4414919,199.92,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566027012,7.78,199.95,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566027213,2.44136414,199.94,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566027421,2.44136414,199.93,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566027614,2.44136414,199.92,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566027814,7.78,199.95,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566028009,2.44135886,199.94,199.86,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566028210,2.44135886,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566028211,7.78,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566028414,10.22135886,199.91,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566028711,7.78,199.91,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566029317,3.15077032,199.94,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566029615,2.4475274,199.93,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566029815,2.4475274,199.92,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566030007,2.4475274,199.91,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566030211,3.15077032,199.94,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566030406,2.44729972,199.93,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566030612,2.44729972,199.92,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566030807,3.15077032,199.94,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566031015,2.44729964,199.93,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566031217,2.44729964,199.92,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566031417,3.15077032,199.94,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566031617,2.44710472,199.93,199.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566031816,2.44710472,199.92,199.85,11.20077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566032017,3.15077032,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566032214,2.44693091,199.93,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566032419,2.44693091,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566032618,3.15077032,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566032918,2.44692189,199.93,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566033119,2.44692189,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566033320,3.15077032,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566033520,2.44674594,199.93,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566033723,2.44674594,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566033915,3.15077032,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566034117,2.44656403,199.93,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566034326,2.44656403,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566034516,3.15077032,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566034720,2.44657637,199.93,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566035027,2.44657637,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566035223,3.15077032,199.94,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566035528,2.44639081,199.93,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566035724,10.22639081,199.92,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566035918,2.44639081,199.91,199.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566036116,3.15077032,199.91,199.83,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566036317,7.78,199.89,199.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566036628,2.44630447,199.88,199.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566036927,7.78,199.86,199.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756566037231,7.78,199.86,199.78,7.29054697]
["bitfinex-derivatives","SOLF0:USTF0",1756566037527,7.78,199.86,199.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566040121,3.15077032,199.91,199.8,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566040321,9.9437901,199.9,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566040526,3.15077032,200.0,199.83,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566040527,3.15077032,199.94,199.83,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566040832,2.44335008,199.93,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566041031,2.44335008,199.92,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566041230,10.65077032,199.94,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566041430,2.44317529,199.93,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566041625,2.44317529,199.92,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566041825,10.65077032,199.94,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566042025,2.44320783,199.93,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566042231,9.94320783,199.92,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566042429,2.44320783,199.91,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566042624,2.44320783,199.9,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566042830,7.5,199.92,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566043135,2.44331542,199.91,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566043322,2.44331542,199.9,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566043525,7.5,199.92,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566043726,2.44324446,199.91,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566043922,2.44324446,199.9,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566044136,7.5,199.92,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566044325,2.4431394,199.91,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566044526,9.9431394,199.9,199.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566044727,2.44329216,199.89,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566044934,2.44329216,199.88,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566045134,7.5,199.9,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566045334,2.4434953,199.89,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566045529,2.4434953,199.88,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566045728,7.5,199.9,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566045929,2.44327229,199.89,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566046131,7.5,199.9,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566046442,7.5,199.88,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566050741,7.5,199.88,199.82,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566051141,7.5,199.88,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566051440,7.5,199.88,199.82,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566051641,7.5,199.88,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566052344,7.5,199.93,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566052532,2.44187237,199.92,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566052737,2.44187237,199.91,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566053042,7.5,199.93,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566053235,2.44172413,199.92,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566053431,7.5,199.93,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566053640,2.441681,199.92,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566053840,7.5,199.93,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566054337,2.44156694,199.92,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566054541,7.5,199.93,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566054737,2.44166879,199.92,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566055040,7.5,199.93,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566055242,2.44166879,199.92,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566055443,7.5,199.93,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566056443,2.44313136,199.92,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566056842,3.15077032,199.95,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566056843,2.44328429,199.91,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566057044,7.5,199.9,199.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566057443,7.5,199.9,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566057750,3.15077032,199.95,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566057751,7.5,199.94,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566057944,2.44370187,199.93,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566058145,2.44370187,199.92,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566058339,2.44370187,199.91,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566058539,2.44370187,199.9,199.84,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566058739,7.5,199.94,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566059042,2.44747129,199.93,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566059245,2.44747129,199.92,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566059445,2.44747129,199.91,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566059646,2.44747129,199.9,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566059947,2.44747129,199.89,199.84,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566060148,7.5,199.94,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566060348,2.45186834,199.93,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566060548,9.95186834,199.92,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566060849,2.45186834,199.91,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566061046,2.45186834,199.9,199.84,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566061244,2.45186834,199.89,199.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566061443,7.5,199.87,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566061643,9.95186834,199.86,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566061850,7.5,199.86,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566062449,2.45372295,199.85,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566062644,7.5,199.86,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566062848,7.5,199.84,199.81,11.62977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566063052,7.5,199.84,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566063543,2.45539084,199.83,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566063746,3.15077032,199.9,199.79,11.62977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566063947,7.5,199.86,199.77,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566064154,7.5,199.84,199.77,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566064444,2.45548502,199.83,199.77,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566064643,9.95548502,199.82,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566064844,2.45548502,199.81,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566065054,7.5,199.82,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566065351,2.45587562,199.81,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566065552,2.45587562,199.8,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566065749,7.5,199.82,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566065949,2.45534722,199.81,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566066145,2.45534722,199.8,199.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566066351,2.45534722,199.79,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566066546,2.45534722,199.78,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566066744,7.5,199.8,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566066954,2.45483335,199.79,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566067149,2.45489631,199.78,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566067350,7.5,199.8,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566067646,2.4543626,199.79,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566067856,7.5,199.8,199.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756566068050,7.68,199.78,199.74,4.13977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566068350,7.68,199.78,199.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566068853,7.68,199.83,199.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566069053,2.45374592,199.82,199.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566069354,7.68,199.8,199.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566069549,2.45374592,199.79,199.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566069751,2.45374592,199.78,199.72,7.29054697]
["bitfinex-derivatives","SOLF0:USTF0",1756566070049,7.68,199.8,199.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566070246,2.45313107,199.79,199.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566070451,2.45313107,199.78,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566070654,7.68,199.76,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566071051,7.68,199.8,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566071251,7.68,199.78,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566071447,2.45267054,199.77,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566071653,7.68,199.75,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566071852,7.68,199.75,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566072052,3.15077032,199.78,199.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566072053,10.13192472,199.74,199.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566072248,7.68,199.74,199.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566072549,3.15077032,199.78,199.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566072757,3.15077032,199.78,199.67,340.31977665]
["bitfinex-derivatives","SOLF0:USTF0",1756566072758,7.68,199.76,199.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566073052,10.83077032,199.8,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566073256,2.45053465,199.79,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566073457,2.45053465,199.78,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566073757,2.45053465,199.77,199.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566074056,10.83077032,199.8,199.71,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566074258,2.44966756,199.79,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566074452,2.44966756,199.78,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566074650,7.68,199.8,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566074852,2.44901218,199.79,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566075056,2.44901218,199.78,199.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566075258,7.68,199.89,199.74,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566075456,7.68,199.89,199.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566075457,6.04059842,199.88,199.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566075752,6.04059842,199.88,199.77,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566075753,2.44841431,199.87,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566075952,7.68,199.89,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566076154,2.44775363,199.88,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566076349,2.44775363,199.87,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566076550,7.68,199.89,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566076749,2.44805155,199.88,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566076959,2.44805155,199.87,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566077162,7.68,199.89,199.81,10.99077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566077355,2.44802999,199.88,199.81,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566077556,7.68,199.93,199.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566077762,2.44805306,199.92,199.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566077958,2.44805306,199.91,199.84,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566078157,2.44805306,199.9,199.84,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566078363,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566078560,2.44807637,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566078760,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566078960,2.44798587,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566079151,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566079357,2.44791082,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566079561,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566079759,2.44805424,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566079960,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566080362,2.44779653,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566080659,2.44801327,199.91,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566080966,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566081155,2.44803503,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566081356,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566081551,2.44780257,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566081757,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566082265,2.44766144,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566082465,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566082670,2.44738453,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566082957,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566083163,2.44738453,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566083463,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566083664,2.44710226,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566083859,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566084067,2.44710226,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566084365,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566084560,2.44689732,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566084752,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566084958,2.44688655,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566085253,7.68,199.93,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566085457,2.44662714,199.92,199.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566085665,7.68,199.96,199.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566085860,11.51388604,200.1,199.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566085861,7.68,200.0,199.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566086064,7.68,200.0,199.93,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566086065,2.44622693,199.99,199.93,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566086265,7.68,200.0,199.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566086563,7.68,200.0,199.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566086564,2.44484879,199.99,199.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566086764,10.12484879,199.98,199.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566086959,7.68,199.98,199.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566087165,7.68,199.98,199.92,3.15077032]
["bitfinex-derivatives","SOLF0:USTF0",1756566087366,7.68,200.03,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566087562,2.4446891,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566087761,2.4446891,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566087963,2.4446891,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566088163,7.68,200.03,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566088366,2.44261446,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566088562,2.44261446,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566088761,7.68,200.03,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566088762,10.83077032,200.03,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566088967,2.44013702,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566089169,2.44013702,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566089364,10.83077032,200.03,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566089566,2.43910828,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566089866,2.43910828,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566090066,10.83077032,200.03,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566090267,2.43911901,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566090566,10.83077032,200.03,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566090765,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566094563,2.43555267,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566094768,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566094969,2.43555275,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566095171,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566095370,2.43546908,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566095572,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566095774,2.43518669,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566095968,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566096167,2.43518669,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566096373,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566096574,2.43482865,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566096875,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566097075,2.43482865,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566097276,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566097476,2.43449423,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566097678,7.68,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566100675,7.45,199.99,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566102481,76.68664184,200.06,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566102686,7.45,200.04,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566102891,99.63866123,200.05,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566102892,7.45,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566103181,2.43276766,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566103392,7.45,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566103580,2.43224989,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566103777,7.45,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566104679,2.43188956,200.01,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566104886,7.45,200.0,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566105487,7.45,199.98,199.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566105686,2.432205,199.97,199.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566107596,7.45,200.05,199.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566107891,7.45,200.03,199.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566108091,7.45,200.01,199.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566110291,2.4324829,200.0,199.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566110492,7.45,200.01,199.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566110693,2.4324829,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566110993,7.45,200.01,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566111191,2.43248282,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566111391,7.45,200.01,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566111696,2.4330117,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566111895,7.45,200.01,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566112188,2.4330117,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566112492,7.45,200.01,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566112687,2.4336538,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566112888,7.45,200.01,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566113092,2.4336538,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566113290,7.45,200.05,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566113594,7.45,200.03,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566113794,7.45,200.01,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566113995,2.43438729,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566114185,2.43528636,199.99,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566114385,7.45,200.01,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566114589,2.43528636,200.0,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566114787,2.43528636,199.99,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566115096,7.45,199.97,199.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566115791,7.45,199.95,199.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566118397,2.44144164,199.94,199.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566118594,7.45,199.95,199.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566118793,2.44538421,199.94,199.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566118995,7.45,200.05,199.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566119290,7.45,200.03,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566119494,7.45,200.01,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566119691,6.06286803,200.0,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566119896,2.44525168,199.99,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566120097,2.44525168,199.98,199.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566120395,2.44525168,199.97,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566120601,7.45,200.01,199.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566120793,2.45104075,200.0,199.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566120988,7.45,199.98,199.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566121193,9.90104075,199.97,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566121396,2.4523757,199.96,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566121698,2.4523757,199.95,199.9,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566121894,2.45249338,199.94,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566122094,7.45,199.97,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566122401,7.45,199.95,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566122700,9.90258758,199.94,199.88,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566123002,2.45258758,199.93,199.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566123302,2.45258758,199.92,199.89,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566123496,7.45,200.05,199.89,11.53191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566123699,6.08588592,200.04,199.89,11.53191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566123893,6.08588592,200.03,199.89,11.53191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566124094,6.08588592,200.02,199.89,11.53191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566124297,7.45,200.0,199.9,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566124495,6.08588592,199.99,199.9,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566124696,6.0863837,199.98,199.9,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566124996,6.0863837,199.97,199.9,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566125197,2.45457523,199.96,199.9,4.10191991]
["bitfinex-derivatives","SOLF0:USTF0",1756566125397,2.45457523,199.95,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566125597,2.45457523,199.94,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566125798,2.45457523,199.93,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566125997,2.45457523,199.92,199.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566126593,2.45457523,199.92,199.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756566126798,7.45,200.01,199.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756566127001,6.0876891,200.0,199.92,11.56835495]
["bitfinex-derivatives","SOLF0:USTF0",1756566127197,6.0876891,199.99,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566127403,2.45537254,199.98,199.94,4.13835495]
["bitfinex-derivatives","SOLF0:USTF0",1756566127700,2.45537254,199.97,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566127901,2.45537254,199.96,199.95,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566130302,2.45537254,199.96,199.95,12.16835495]
["bitfinex-derivatives","SOLF0:USTF0",1756566130805,7.45,200.01,199.95,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566130999,2.45634312,200.0,199.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566131200,2.45634312,199.99,199.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566131398,2.45634312,199.98,199.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566131599,9.99634312,199.97,199.95,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566131799,9.99634312,199.97,199.84,10.98552384]
["bitfinex-derivatives","SOLF0:USTF0",1756566131800,2.45649076,199.96,199.93,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566131999,2.45649076,199.95,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566132307,2.45649076,199.94,199.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566132604,2.45649076,199.94,199.93,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566132802,2.45651954,199.94,199.93,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566133000,7.54,200.0,199.93,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566133306,6.09058194,199.99,199.93,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566133604,2.45650865,199.98,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566133804,2.45650865,199.97,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566134006,2.45650865,199.96,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566134205,2.45650865,199.95,199.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566134606,2.45650865,199.95,199.94,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566134908,2.45657494,199.95,199.93,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566135104,2.45657494,199.94,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566135308,2.456952,199.93,199.91,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566135507,2.456952,199.92,199.9,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566135709,7.54,199.96,199.9,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566135907,7.54,199.94,199.9,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566136105,2.45712466,199.93,199.9,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566136306,2.45712466,199.92,199.9,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566136610,2.45721116,199.91,199.89,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566136805,2.45721116,199.9,199.88,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566137111,2.45721116,199.89,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566137304,7.54,199.9,199.87,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566137505,2.45718557,199.89,199.87,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566137708,7.54,199.9,199.87,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566137908,2.45718557,199.89,199.87,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566138108,7.54,199.9,199.87,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566138305,7.54,199.88,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566138610,7.54,199.87,199.85,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566139208,2.45727307,199.86,199.84,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566139411,7.54,199.98,199.84,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566139606,6.0911123,199.97,199.82,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566139906,7.54,199.95,199.82,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566140113,8.23541048,199.99,199.82,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566140114,7.54,199.93,199.82,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566140312,7.54,199.91,199.82,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566140613,7.54,199.89,199.81,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566140808,7.54,199.87,199.81,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566141009,7.54,199.85,199.81,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566141909,7.54,199.98,199.81,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566142110,7.54,199.96,199.8,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566142306,3.63016372,199.95,199.8,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566142507,7.54,199.93,199.8,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566142815,7.54,199.91,199.8,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566143007,7.54,199.89,199.81,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566143213,2.45282225,199.88,199.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566143407,2.45282225,199.87,199.82,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566143615,7.54,199.94,199.83,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566143916,6.07941822,199.93,199.83,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566144104,9.99216335,199.92,199.82,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566144310,2.45216335,199.91,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566144510,2.45216335,199.9,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566144714,2.45216335,199.89,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566145013,7.54,199.92,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566145212,2.45183248,199.91,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566145412,2.45183248,199.9,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566145613,2.45183248,199.89,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566145813,7.54,199.92,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566146012,2.45171877,199.91,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566146214,2.45171877,199.9,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566146513,2.45171877,199.89,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566146715,7.54,199.92,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566146917,2.45162299,199.91,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566147111,2.45162299,199.9,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566147413,2.45162299,199.89,199.83,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566147613,7.54,199.92,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566147814,2.45140221,199.91,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566148113,2.45140221,199.9,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566148310,2.45140221,199.89,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566148516,7.54,199.92,199.83,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566148719,2.45179029,199.91,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566149014,2.45179029,199.9,199.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566149318,2.45179029,199.89,199.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566149512,7.54,199.92,199.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566149713,7.54,199.92,199.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566149714,2.45171044,199.91,199.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566149912,7.54,199.96,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566150106,2.45144358,199.95,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566150309,2.45144358,199.94,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566150619,2.45144358,199.93,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566150812,2.45144358,199.92,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566151013,2.45144358,199.91,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566151219,7.54,199.96,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566151422,2.45144977,199.95,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566151621,2.45144977,199.94,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566151921,2.45144977,199.93,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566152120,2.45144977,199.92,199.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566152326,2.45144977,199.91,199.85,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566152523,7.54,199.93,199.85,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566152721,2.45144366,199.92,199.85,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566152920,7.54,199.96,199.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566153121,2.4513962,199.95,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566153324,2.4513962,199.94,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566153624,7.54,199.96,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566153625,2.4513962,199.93,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566153818,7.54,199.96,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566154017,2.45134321,199.95,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566154216,2.45134321,199.94,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566154415,2.45134321,199.93,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566154613,7.54,199.96,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566154822,2.4514186,199.95,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566155122,2.4514186,199.94,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566155322,2.4514186,199.93,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566155625,7.54,199.96,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566155826,2.45149733,199.95,199.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566156021,2.45148151,199.94,199.88,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566156223,7.54,199.96,199.88,12.16838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566156421,2.45155579,199.95,199.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566156724,7.54,199.96,199.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566156725,2.45155579,199.94,199.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566156924,7.54,199.96,199.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566157121,2.45155579,199.95,199.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756566157315,2.45155579,199.94,199.88,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566157621,7.54,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566157823,2.45161651,199.95,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566158021,2.45161651,199.94,199.88,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566158222,7.54,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566158423,7.42,199.94,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566158727,2.45171081,199.93,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566158923,2.45180531,199.92,199.87,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566159227,7.42,199.94,199.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566159525,7.42,199.92,199.86,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566159718,2.45205704,199.91,199.85,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566160022,7.42,199.92,199.85,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566160223,2.45205724,199.91,199.85,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566160426,7.42,199.92,199.85,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566160616,2.45201852,199.91,199.85,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566160816,7.42,199.92,199.85,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566161026,70.41323089,200.04,199.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566161027,7.42,199.96,199.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566161323,7.42,199.96,199.86,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566161324,2.45198688,199.95,199.89,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566161519,7.42,200.03,199.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566161716,2.45156794,200.02,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566161921,7.42,200.03,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566162124,2.45128758,200.02,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566162328,2.45128758,200.01,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566162626,9.87128758,200.0,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566162827,2.45128758,199.99,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566163026,2.45128758,199.98,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566163324,7.42,200.0,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566163628,2.45061101,199.99,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566163822,2.45061101,199.98,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566164127,7.42,200.0,199.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566164425,2.45059041,199.99,199.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566164625,2.45059041,199.98,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566164824,7.42,200.0,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566165017,2.45037377,199.99,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566165223,2.45037377,199.98,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566165422,7.42,200.0,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566165622,2.45024116,199.99,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566165822,2.45024116,199.98,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566166026,7.42,200.0,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566166326,2.45025194,199.99,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566166526,2.45025194,199.98,199.92,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566166827,7.42,200.0,199.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566167025,2.45009117,199.99,199.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566167227,2.45009117,199.98,199.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566167421,2.45009117,199.98,199.91,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566167422,9.87009117,199.97,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566167621,2.45009117,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566167823,2.45009117,199.95,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566168023,7.42,199.97,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566168230,2.45022634,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566168424,2.45022634,199.95,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566168627,7.42,199.97,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566168831,2.45021428,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566169027,2.45021428,199.95,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566169230,7.42,199.97,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566169528,2.45023898,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566169731,7.42,199.97,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566169921,2.45018109,199.96,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566170126,2.45018109,199.95,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566170320,7.42,199.97,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566170524,2.45017699,199.96,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566170721,2.45017699,199.95,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566170921,7.42,199.97,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566171129,2.45017699,199.96,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566171332,2.45017699,199.95,199.89,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566171632,7.42,199.97,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566171828,2.45016753,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566172132,2.45016753,199.95,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566172326,9.87016753,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566172530,7.42,199.98,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566172733,2.45036371,199.97,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566173032,2.45036371,199.96,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566173230,2.45036371,199.95,199.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566173429,2.45036371,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566173630,7.42,199.98,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566173931,7.42,199.96,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566174334,2.45059657,199.95,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566174632,2.45059657,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566174835,7.42,199.96,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566175036,2.45092253,199.95,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566175334,2.45092253,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566175534,7.42,199.96,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566175735,2.45126613,199.95,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566175937,2.45126613,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566176135,7.42,199.96,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566176335,2.45126613,199.95,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566176537,2.45126613,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566176837,7.42,199.96,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566177031,2.45168839,199.95,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566177232,2.45168839,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566177433,7.42,199.96,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566177732,2.45181469,199.95,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566177938,2.45181469,199.94,199.88,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566178136,7.42,199.96,199.89,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566178337,2.45181469,199.95,199.89,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566178635,7.42,199.96,199.9,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566178837,2.45188342,199.95,199.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566179039,7.42,199.97,199.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566179239,2.45188351,199.96,199.9,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566179440,2.45188351,199.95,199.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566179734,7.42,199.97,199.9,11.92838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566179939,2.45199105,199.96,199.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566180141,7.42,200.01,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566180341,2.45170675,200.0,199.94,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566180544,2.45170675,199.99,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566180846,70.41323089,200.04,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566181035,70.41323089,200.04,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566181036,2.45144169,200.03,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566181340,2.45144169,200.02,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566181541,2.45144169,200.01,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566181740,2.45144169,200.0,199.94,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566181942,7.42,200.05,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566182239,2.45079874,200.04,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566182438,2.45079874,200.03,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566182641,9.87079874,200.02,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566182843,2.45079874,200.01,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566183039,435.76,200.1,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566183040,7.42,199.99,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566183542,7.42,200.09,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566183744,7.42,200.07,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566183944,7.42,200.05,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566184148,2.44977446,200.04,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566184340,2.44977446,200.03,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566184541,2.44977446,200.02,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566184740,2.44977446,200.01,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566184944,7.42,200.05,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566185145,7.42,200.03,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566185341,2.4494265,200.02,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566185553,2.4494265,200.01,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566185852,7.42,200.03,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566186048,2.44953708,200.02,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566186245,9.86953708,200.01,199.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566186445,2.44953708,200.0,199.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566186750,2.44953708,199.99,199.93,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566186953,2.45006711,199.98,199.92,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566187148,2.45028797,199.97,199.91,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566187345,2.45028797,199.96,199.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566187549,7.42,199.98,199.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566187847,2.45109408,199.97,199.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566188145,7.9,199.95,199.86,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566188350,7.9,199.93,199.84,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566188651,7.9,199.91,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566188952,2.45109408,199.9,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566189153,2.45109408,199.89,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566189351,7.9,199.87,199.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566190449,7.9,199.87,199.81,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566191547,7.9,199.87,199.8,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566191750,2.45181617,199.86,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566191952,7.9,199.87,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566191953,2.45181617,199.85,199.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566192253,7.9,199.87,199.78,11.79838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566192451,2.45118124,199.86,199.78,11.79838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566192651,2.45118124,199.85,199.78,11.79838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566192950,7.9,199.87,199.78,11.79838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566193151,7.9,199.85,199.78,11.79838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566194055,7.9,199.85,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566194253,2.44945598,199.84,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566194455,7.9,199.85,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566194649,2.44958093,199.84,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566194850,7.9,199.85,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566195154,2.44958093,199.84,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566195353,7.9,199.85,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566195554,2.44847387,199.84,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566195754,7.9,199.85,199.76,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566196055,7.9,199.83,199.75,11.79838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566197252,7.9,199.83,199.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566198255,7.9,199.81,199.72,4.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566198457,7.9,199.81,199.71,11.79838884]
["bitfinex-derivatives","SOLF0:USTF0",1756566198959,7.9,199.81,199.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566199857,7.9,199.81,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566209160,7.5,199.88,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566209359,10.34035632,199.87,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566209663,7.9,199.85,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566214665,7.9,199.83,199.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756566221571,7.9,199.83,199.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756566228375,7.9,199.83,199.74,12.07966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566228877,7.9,199.83,199.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756566229380,7.9,199.83,199.74,12.07966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566230176,2.45310888,199.82,199.74,12.07966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566230376,7.9,199.83,199.75,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566230572,2.45310888,199.82,199.76,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566230878,7.9,199.83,199.76,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566231078,2.45309291,199.82,199.76,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566231278,9.92309291,199.81,199.76,12.07966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566231478,7.47,199.81,199.77,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566231678,7.47,199.88,199.77,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566231875,7.47,199.86,199.77,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566232075,6.11753528,199.85,199.76,12.07966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566232282,7.47,199.83,199.76,12.07966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566232481,7.47,199.81,199.78,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566232677,9.92648177,199.8,199.78,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566232980,7.47,199.8,199.78,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566233181,2.4621632,199.79,199.78,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566233581,2.46223414,199.79,199.78,4.11966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566234078,2.46223414,199.79,199.78,12.07966827]
["bitfinex-derivatives","SOLF0:USTF0",1756566234479,2.46223414,199.79,199.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756566235376,7.47,199.84,199.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756566235581,9.93367839,199.83,199.8,4.16254212]
["bitfinex-derivatives","SOLF0:USTF0",1756566235781,7.47,199.81,199.8,4.16254212]
["bitfinex-derivatives","SOLF0:USTF0",1756566235982,9.93367839,199.81,199.8,4.16254212]
["bitfinex-derivatives","SOLF0:USTF0",1756566236483,9.93445368,199.81,199.8,4.16254212]
["bitfinex-derivatives","SOLF0:USTF0",1756566237881,6.13567566,199.81,199.78,4.16254212]
["bitfinex-derivatives","SOLF0:USTF0",1756566238078,7.47,199.79,199.78,4.16254212]
["bitfinex-derivatives","SOLF0:USTF0",1756566238273,9.93445368,199.79,199.78,4.16254212]
["bitfinex-derivatives","SOLF0:USTF0",1756566240088,2.46445368,199.79,199.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756566242780,2.46445368,199.79,199.76,13.45276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566242987,2.46445368,199.78,199.76,13.45276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566243180,7.47,199.88,199.76,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566243487,7.47,199.86,199.78,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566243684,7.47,199.84,199.78,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566243884,6.13608957,199.83,199.77,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566244080,6.13608957,199.82,199.77,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566244276,6.13608957,199.81,199.77,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566244476,7.47,199.79,199.77,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566244687,2.46502702,199.78,199.77,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566245886,2.46513589,199.78,199.77,4.16458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566246485,2.46513589,199.78,199.77,12.12458748]
["bitfinex-derivatives","SOLF0:USTF0",1756566246689,2.46513589,199.78,199.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756566248691,2.46513589,199.78,199.77,13.45276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566248892,2.46513589,199.78,199.76,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566249089,2.46513589,199.77,199.76,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566249786,2.46513589,199.77,199.75,13.18276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566249992,10.8,199.89,199.75,13.18276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566250192,14.01693515,199.88,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566250386,7.88,199.86,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566250584,7.88,199.84,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566250788,6.13693515,199.83,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566250990,6.13693515,199.82,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566251289,7.88,199.8,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566251490,10.34549282,199.79,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566251694,2.46549282,199.78,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566251894,10.34549282,199.78,199.77,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566252093,7.88,199.77,199.73,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566252286,6.13607654,199.76,199.71,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566252490,6.13607654,199.75,199.7,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566252686,6.13607654,199.74,199.7,11.85730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566252895,2.46549282,199.73,199.7,11.85730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566253091,2.46549282,199.72,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566253295,2.46549282,199.71,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566254297,2.46549282,199.71,199.68,11.85730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566254498,7.88,199.76,199.68,11.85730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566254693,6.12491593,199.75,199.68,11.85730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566254894,2.46107387,199.74,199.68,11.85730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566255092,10.34107387,199.73,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566255292,2.46107387,199.72,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566255495,2.46107387,199.71,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566255695,7.88,199.8,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566255996,7.88,199.78,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566256300,7.88,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566256493,7.88,199.74,199.67,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566256699,10.33976497,199.73,199.67,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566256901,7.88,199.71,199.67,11.85730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566257490,7.88,199.8,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566257697,7.88,199.78,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566257892,7.88,199.76,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566258196,2.45792213,199.75,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566258396,2.45792213,199.74,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566258603,7.88,199.72,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566259103,2.45713092,199.71,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566259299,7.88,199.72,199.66,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566259504,2.45630298,199.71,199.65,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566259699,7.88,199.72,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566259900,2.45630298,199.71,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566260097,7.88,199.72,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566260297,2.45559948,199.71,199.65,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566260598,7.88,199.72,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566260898,2.45543822,199.71,199.65,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566261099,7.88,199.72,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566263698,49.82,199.79,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566264001,7.88,199.77,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566264203,7.88,199.75,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566264405,2.45349711,199.74,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566264597,2.45349711,199.73,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566264798,2.45349711,199.72,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566264997,7.88,199.75,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566265198,2.45298476,199.74,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566265502,2.45298476,199.73,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566265803,2.45298476,199.72,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566266005,7.88,199.75,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566266199,2.45250398,199.74,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566266502,2.45250398,199.73,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566266698,7.88,199.75,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566266910,2.45216773,199.74,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566267104,2.45216773,199.73,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566267302,7.88,199.75,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566267501,2.45201983,199.74,199.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566267805,7.88,199.83,199.68,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566268005,6.08614838,199.82,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566268205,2.45173509,199.81,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566268505,7.88,199.79,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566268802,2.45173509,199.78,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566269003,2.45173509,199.77,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566269197,7.88,199.79,199.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566269398,2.45187696,199.78,199.7,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756566269594,7.88,199.79,199.7,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756566269595,2.45187696,199.77,199.7,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756566269795,7.88,199.79,199.7,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756566269996,2.45187717,199.78,199.7,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756566270198,2.45187717,199.77,199.7,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756566270406,7.88,199.79,199.7,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1756566270614,2.45196959,199.78,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566270807,2.45196959,199.77,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566271006,7.88,199.79,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566271207,2.45196959,199.78,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566271508,7.88,199.79,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566271509,2.45196959,199.77,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566271707,7.88,199.79,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566271912,2.45214346,199.78,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566272101,2.45214346,199.77,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566272306,7.88,199.79,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566272507,2.45233767,199.78,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566272706,2.45233767,199.77,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566272912,7.88,199.79,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566273108,7.88,199.77,199.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566273317,2.45233746,199.76,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566273510,7.88,199.77,199.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566273511,7.88,199.77,199.68,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566273710,2.45258156,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566273909,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566274110,2.45251869,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566274309,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566274514,2.45270368,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566274716,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566274916,2.45270389,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566275117,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566275321,2.45290924,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566275614,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566275811,2.45290945,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566276012,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566276214,2.45292543,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566276514,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566276714,2.45318342,199.76,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566276906,7.88,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566277218,8.08,199.75,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566279218,2.45416077,199.74,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566279418,65.23173309,199.84,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566279419,8.08,199.73,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566280116,8.08,199.83,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566280312,8.08,199.81,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566280617,8.08,199.79,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566280818,8.08,199.77,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566281120,8.08,199.75,199.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566281318,2.45449015,199.74,199.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566281514,8.08,199.75,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566281715,2.4549766,199.74,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566281910,8.08,199.75,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566282216,2.4549766,199.74,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566282418,8.08,199.75,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566282712,2.45552948,199.74,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566282912,2.45552948,199.73,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566283109,8.08,199.75,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566283312,2.45577151,199.74,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566283519,2.45577151,199.73,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566283716,8.08,199.75,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566283916,2.45577172,199.74,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566284117,2.45577172,199.73,199.67,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566284419,2.45577172,199.72,199.66,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566284714,8.08,199.74,199.66,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566284921,2.45625442,199.73,199.66,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566285219,2.45625442,199.72,199.66,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566285420,8.08,199.74,199.66,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566285719,2.45628333,199.73,199.66,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566286020,10.53628333,199.72,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566286222,8.08,199.7,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566286422,2.45628333,199.69,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566286622,8.08,199.7,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566286818,8.08,199.7,199.63,4.16730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566286819,2.4566493,199.69,199.63,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566287019,8.08,199.67,199.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566287222,10.53625659,199.66,199.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566287423,8.08,199.66,199.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566287624,10.53678106,199.65,199.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566287824,8.08,199.65,199.59,12.29730516]
["bitfinex-derivatives","SOLF0:USTF0",1756566288318,8.08,199.65,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566288920,2.45645965,199.64,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566289126,8.08,199.65,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566289330,8.08,199.78,199.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566289528,8.08,199.76,199.61,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566289728,42.66,199.79,199.57,0.87177624]
["bitfinex-derivatives","SOLF0:USTF0",1756566289729,8.08,199.74,199.63,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566290030,2.45586995,199.73,199.63,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566290326,2.45586995,199.72,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566290530,8.08,199.74,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566290531,2.45586995,199.71,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566290823,2.45586995,199.7,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566291018,8.08,199.74,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566291222,2.45552121,199.73,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566291421,2.45552121,199.72,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566291616,2.45552121,199.71,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566291818,2.45552121,199.7,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566292026,8.08,199.74,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566292231,2.45588183,199.73,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566292424,2.45588183,199.72,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566292726,2.45588183,199.71,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566292927,2.45588183,199.7,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566293129,2.45740815,199.69,199.64,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566293426,8.08,199.74,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566293725,2.45740815,199.73,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566294027,2.45740815,199.72,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566294222,2.45740815,199.71,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566294425,2.45740815,199.7,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566294626,2.45740815,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566294826,8.08,199.74,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566295026,2.45820052,199.73,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566295230,2.45820052,199.72,199.65,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566295528,2.45820052,199.71,199.65,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566295725,2.45820052,199.7,199.65,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566295924,2.45820052,199.69,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566296130,8.08,199.74,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566296331,6.10661899,199.73,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566296630,2.45970929,199.72,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566296830,2.45970929,199.71,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566297024,2.45970929,199.7,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566297225,2.45970929,199.69,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566297431,2.45970929,199.68,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566297629,8.08,199.74,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566297925,6.05759583,199.73,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566298130,10.53985443,199.72,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566298333,8.08,199.7,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566298629,2.45985443,199.69,199.66,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566298830,2.45985443,199.68,199.64,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566299031,2.45985443,199.67,199.64,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566299228,8.08,199.7,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566299428,2.45463095,199.69,199.63,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566299632,2.45463095,199.68,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566299834,8.08,199.71,199.64,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566300033,2.45460908,199.7,199.64,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566300332,2.45460908,199.69,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566300526,2.45460908,199.68,199.64,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566300723,8.08,199.71,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566300925,10.53449422,199.7,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566301123,8.08,199.68,199.65,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566301326,2.45449422,199.67,199.64,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566301628,8.08,199.71,199.64,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566301926,8.08,199.75,199.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566302132,2.45406598,199.74,199.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566302331,2.45406598,199.73,199.67,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566302631,2.45406598,199.72,199.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566302834,2.45406598,199.71,199.66,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566303033,2.45406598,199.7,199.66,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566303334,2.4542038,199.69,199.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566303524,2.45426724,199.68,199.67,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566304728,2.45426724,199.68,199.64,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566304931,8.08,199.72,199.64,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566305127,8.08,199.7,199.63,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566305434,8.08,199.68,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566305636,2.4542282,199.67,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566305832,8.08,199.65,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566306031,2.4542282,199.64,199.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566306226,8.08,199.68,199.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566306429,2.45376329,199.67,199.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566306636,2.45376329,199.66,199.6,12.28478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566306831,2.45376329,199.65,199.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566307130,8.08,199.68,199.62,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756566307335,2.45342087,199.67,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566307534,2.45342087,199.66,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566307734,2.45342087,199.65,199.6,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566308034,8.08,199.68,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566308236,2.45317765,199.67,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566308437,2.45317765,199.66,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566308635,8.08,199.68,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566308829,2.45282277,199.67,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566309025,2.45282277,199.66,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566309237,8.08,199.68,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566309437,2.45249266,199.67,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566309637,2.45249266,199.66,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566309837,8.08,199.68,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566310033,2.45249266,199.67,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566310234,2.45249266,199.66,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566310436,7.95,199.79,199.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566310739,7.95,199.77,199.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566310940,7.95,199.75,199.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566311140,6.04649679,199.74,199.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566311440,2.45218544,199.73,199.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566311737,2.45218544,199.72,199.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566311933,2.45218544,199.71,199.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566312240,2.45218544,199.7,199.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566312436,7.95,199.75,199.65,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566312639,2.45156012,199.74,199.68,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566312841,10.40156012,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566313039,7.95,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566313939,2.4517696,199.72,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566314139,7.95,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566314340,2.45194134,199.72,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566314540,7.95,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566314741,2.45204703,199.72,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566314943,7.95,199.8,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566315143,7.95,199.78,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566315339,6.04565659,199.77,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566315538,2.45205804,199.76,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566315736,2.45205804,199.75,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566315945,2.45205804,199.74,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566316145,2.45205804,199.73,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566316343,2.45205804,199.72,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566316642,2.45265831,199.71,199.66,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566316842,7.95,199.76,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566317043,2.45267433,199.75,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566317243,2.45267433,199.74,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566317443,2.45267433,199.73,199.67,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566317643,2.45267433,199.72,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566317844,2.45267433,199.71,199.67,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566318051,7.95,199.76,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566318343,2.45310965,199.75,199.7,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566318647,7.95,199.8,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566318848,2.45269578,199.79,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566319048,2.45269578,199.78,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566319250,2.45269578,199.77,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566319452,2.45269578,199.76,199.7,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566319641,2.45269578,199.75,199.7,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566319844,7.95,199.8,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566320045,2.45276338,199.79,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566320242,10.40276338,199.78,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566320445,2.45276338,199.77,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566320740,10.40276338,199.76,199.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566320945,2.45276338,199.75,199.69,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566321250,2.45276338,199.74,199.69,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566321449,7.95,199.79,199.7,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566321651,2.4528726,199.78,199.7,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566321950,2.4528726,199.77,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566322150,2.4528726,199.76,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566322354,2.4528726,199.75,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566322648,2.4528726,199.74,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566322848,7.95,199.79,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566323043,2.45282079,199.78,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566323244,7.95,199.79,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566323245,2.45282079,199.77,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566323439,2.45282079,199.76,199.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566323641,7.95,199.74,199.68,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566323846,2.45282079,199.73,199.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566324051,2.45282079,199.72,199.67,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566324251,7.95,199.74,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566324551,2.45303782,199.73,199.67,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566324849,10.40303782,199.72,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566325051,7.95,199.72,199.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566325351,7.95,199.83,199.67,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566325552,6.04814632,199.82,199.67,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566325750,6.04814632,199.81,199.67,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566326048,7.95,199.79,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566326248,7.95,199.77,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566326452,7.95,199.75,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566326648,2.45309253,199.74,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566326850,2.45309253,199.73,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566327147,10.40309253,199.72,199.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566327347,2.45309253,199.71,199.65,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566327551,2.45309253,199.7,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566327852,7.95,199.72,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566328159,2.45352197,199.71,199.65,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566328451,10.40352197,199.7,199.65,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566328647,7.95,199.7,199.65,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566328847,7.95,199.7,199.65,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566329048,2.45505432,199.69,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566329243,7.95,199.7,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566329451,2.45520776,199.69,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566329648,7.95,199.7,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566329848,2.45527047,199.69,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566330051,7.95,199.7,199.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566330253,7.95,199.68,199.64,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566330449,7.95,199.68,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566330450,7.95,199.75,199.63,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566330748,7.95,199.73,199.61,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566330945,7.95,199.71,199.61,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566331149,6.06862343,199.7,199.61,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566331452,2.45540685,199.69,199.61,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566331654,2.45540685,199.68,199.61,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566331849,2.45540685,199.67,199.61,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566332053,7.95,199.69,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566332054,2.45540685,199.66,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566332256,2.45540685,199.65,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566332445,2.45558736,199.64,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566332645,7.95,199.65,199.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566332849,2.45558736,199.64,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566333151,7.95,199.65,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566333353,2.45564845,199.64,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566333554,7.95,199.65,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566333752,2.45564845,199.64,199.6,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566333953,7.95,199.65,199.6,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566334149,7.95,199.63,199.59,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566334354,7.95,199.63,199.59,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566334757,7.95,199.63,199.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756566335552,13.5,199.76,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566335761,7.95,199.74,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566335949,6.06825066,199.73,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566336155,7.95,199.71,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566336354,6.06825066,199.7,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566336556,7.95,199.68,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566336757,2.45530377,199.67,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566337055,2.45530377,199.66,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566337257,2.45530377,199.65,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566337553,2.45530377,199.64,199.58,11.61478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566337754,2.45530377,199.63,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566337953,7.84,199.66,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566338151,2.45426234,199.65,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566338457,10.29426234,199.64,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566338659,10.29426234,199.63,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566338859,7.84,199.63,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566339062,2.45383385,199.62,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566339359,7.84,199.75,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566339660,7.84,199.73,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566339860,7.84,199.71,199.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566340153,13.5,199.76,199.56,340.57478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566340154,7.84,199.69,199.56,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566340359,22.34331333,199.68,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566340552,28.54331333,199.67,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566340751,7.84,199.65,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566341057,7.84,199.63,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566341258,2.45327761,199.62,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566341463,7.84,199.63,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566341464,2.45327761,199.61,199.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566341657,7.84,199.63,199.53,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566341658,2.4520217,199.6,199.53,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566341960,7.84,199.63,199.53,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566342150,7.84,199.61,199.52,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566342356,2.45202191,199.6,199.51,11.76478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566342554,2.45202191,199.59,199.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566342753,7.84,199.61,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566342957,2.45117706,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566343260,7.84,199.61,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566343455,2.45026557,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566343662,7.84,199.61,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566343862,2.45028108,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566344059,2.45028108,199.59,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566344266,7.84,199.61,199.51,4.15478069]
["bitfinex-derivatives","SOLF0:USTF0",1756566344457,7.84,199.59,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566344656,2.44952992,199.58,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566344963,7.84,199.59,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566344964,2.44952992,199.57,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566345262,2.44952992,199.56,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566346762,7.84,199.57,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566347465,2.44581689,199.56,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566347762,7.84,199.57,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566347956,2.4458795,199.56,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566348154,7.84,199.57,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566348361,2.44459956,199.56,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566348553,7.84,199.55,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566349159,7.88,199.6,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566349160,7.84,199.6,199.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566349360,2.44344276,199.59,199.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566349655,7.84,199.6,199.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566349855,7.84,199.6,199.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566350262,7.84,199.6,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566351466,15.54,199.65,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566351767,10.28224871,199.64,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566352067,2.44224871,199.63,199.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566352261,2.44224871,199.62,199.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566352568,7.84,199.64,199.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566352763,2.44174104,199.63,199.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566352958,2.44174104,199.62,199.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566353159,7.84,199.64,199.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566354572,7.84,199.64,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566356374,7.84,199.62,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566360585,336.56,199.72,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566360586,25.04,199.7,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566360775,10.28100775,199.69,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566360978,7.84,199.67,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566361186,7.84,199.65,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566362183,25.04,199.7,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566362184,7.84,199.63,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566362984,2.44186366,199.62,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566363286,7.84,199.61,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566368189,2.44616082,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566368491,2.44616082,199.59,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566368691,7.84,199.61,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566368890,2.44758021,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566369091,2.44758021,199.59,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566369393,7.84,199.61,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566369592,2.44858189,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566369791,2.44858189,199.59,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566369992,7.84,199.61,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566370192,2.44858198,199.6,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566370392,2.44858198,199.59,199.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756566370594,2.44858198,199.58,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566370793,7.47,199.6,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566371088,2.44972086,199.59,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566371293,2.44972086,199.58,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566371495,7.47,199.6,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566371695,2.45060542,199.59,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566371993,7.47,199.57,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566372193,7.47,199.57,199.51,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566372598,7.47,199.55,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566373390,7.47,199.64,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566373593,7.47,199.62,199.48,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566373900,7.47,199.6,199.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566374094,6.05305502,199.59,199.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566374398,2.4527971,199.58,199.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566374697,2.4527971,199.57,199.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566374891,2.4527971,199.56,199.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566375091,2.4527971,199.55,199.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566375296,2.4527971,199.54,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566375493,7.47,199.6,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566375699,6.0582756,199.59,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566375898,6.0582756,199.58,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566376198,9.92495723,199.57,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566376500,2.45495723,199.56,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566376800,7.47,199.54,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566376998,2.45495723,199.53,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566377299,7.47,199.53,199.49,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566377900,7.47,199.53,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566378098,7.47,199.53,199.49,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566378599,7.47,199.66,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566378795,7.47,199.64,199.5,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566378995,6.06210427,199.63,199.5,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566379201,7.47,199.61,199.5,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566379505,7.47,199.59,199.5,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566379689,6.06210427,199.58,199.5,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566379896,2.45649363,199.57,199.5,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566380203,2.45649363,199.56,199.5,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566380398,2.45649363,199.55,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566380602,2.45726918,199.54,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566380801,7.47,199.59,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566381002,6.06392504,199.58,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566381197,6.06392504,199.58,199.5,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566381198,2.45726918,199.57,199.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566381398,2.45726918,199.56,199.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566381599,7.47,199.63,199.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566381800,6.06440285,199.62,199.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566382000,13.53440285,199.61,199.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566382199,2.45754794,199.6,199.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566382503,2.45754794,199.59,199.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566382702,2.45754794,199.58,199.53,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566382902,2.45754794,199.57,199.53,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566383203,2.45754794,199.56,199.53,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566383399,2.45754794,199.56,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566383400,2.45880373,199.55,199.51,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566383600,2.45880373,199.54,199.51,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566383795,2.45903961,199.53,199.51,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566384101,7.47,199.57,199.51,11.67393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566384302,9.92903846,199.56,199.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566384502,2.45903846,199.55,199.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566384699,7.47,199.53,199.48,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566384898,7.47,199.51,199.48,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566385092,2.45903846,199.5,199.48,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566385295,7.47,199.51,199.48,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566385495,2.46009047,199.5,199.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566385696,7.47,199.57,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566385894,6.07020131,199.56,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566386094,7.47,199.57,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566386095,2.45984007,199.55,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566386301,2.45984007,199.54,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566386603,2.45984007,199.53,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566386803,2.45984007,199.52,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566387005,7.47,199.57,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566387205,6.06976803,199.56,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566387503,2.45970824,199.55,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566387704,2.45970824,199.54,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566387904,2.45970824,199.53,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566388106,2.45970824,199.52,199.49,4.15393287]
["bitfinex-derivatives","SOLF0:USTF0",1756566388303,2.45970824,199.51,199.5,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566388800,7.47,199.62,199.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566389003,3.60603733,199.61,199.52,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566389207,3.60603733,199.6,199.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566389407,3.60603733,199.59,199.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566389608,7.47,199.62,199.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566390908,7.47,199.62,199.53,11.69556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566391605,7.47,199.62,199.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756566400113,7.47,199.62,199.52,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566400322,7.47,199.62,199.51,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566400720,7.47,199.62,199.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566401113,7.47,199.62,199.52,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566401313,7.47,199.62,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566402720,8.04,199.63,199.51,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566402917,8.04,199.63,199.5,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566403314,8.04,199.63,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566403620,36.59541048,199.64,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566404412,5.57541048,199.64,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566404720,5.57541048,199.65,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566404920,8.04,199.64,199.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566405121,38.14,199.64,199.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566406425,38.14,199.64,199.5,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566406622,8.04,199.63,199.5,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566406924,30.1,199.64,199.5,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566407520,8.04,199.64,199.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566407715,8.04,199.64,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566409923,59.34001783,199.66,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566409924,8.04,199.65,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566410123,59.34001783,199.66,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566410318,8.04,199.65,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566411130,59.34001783,199.66,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566411333,8.04,199.65,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566411829,92.52,199.65,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566412330,8.04,199.64,199.53,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566412833,8.04,199.64,199.51,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566413031,8.04,199.63,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566413931,5.57541048,199.64,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566414239,8.04,199.63,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566414439,5.57541048,199.64,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566415134,8.04,199.63,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566415537,5.57541048,199.64,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566415740,8.04,199.63,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566416130,5.57541048,199.64,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566416338,8.04,199.63,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566416638,5.57541048,199.64,199.49,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566416839,8.04,199.63,199.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566417038,45.32,199.63,199.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566417339,45.32,199.63,199.53,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566417939,8.04,199.63,199.53,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566418334,8.04,199.63,199.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566418534,8.04,199.63,199.53,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566418535,67.38001783,199.66,199.57,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566421143,67.38001783,199.66,199.57,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566421642,8.04,199.65,199.56,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566421837,8.04,199.65,199.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566422043,8.91202746,199.65,199.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566422637,8.91202746,199.65,199.56,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566423343,8.91202746,199.65,199.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566424537,8.91202746,199.65,199.56,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566424939,8.91202746,199.65,199.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566427742,8.04,199.65,199.56,12.24556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566427946,59.34001783,199.66,199.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566429543,7.57,199.68,199.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566430345,345.00184177,199.72,199.6,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566430544,344.13,199.72,199.62,4.17556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566430848,344.13,199.72,199.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566431249,5.57541048,199.8,199.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566431452,107.3,199.79,199.64,12.26556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566431649,7.57,199.78,199.65,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566432749,7.57,199.78,199.66,12.26556648]
["bitfinex-derivatives","SOLF0:USTF0",1756566432946,7.57,199.78,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566438152,7.57,199.83,199.67,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566443058,7.57,199.83,199.68,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566448455,7.57,199.83,199.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566451857,7.57,199.86,199.7,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566455462,7.57,199.86,199.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1756566455667,7.57,199.86,199.72,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566455865,7.57,199.86,199.73,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1756566456167,7.57,199.86,199.74,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756566457663,7.57,199.86,199.75,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1756566457870,7.57,199.86,199.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566460673,7.76,199.91,199.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566460873,7.76,199.91,199.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566462673,7.76,199.91,199.72,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756566462869,7.82,199.92,199.72,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756566463071,7.76,199.91,199.72,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756566463273,7.82,199.92,199.72,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756566463470,7.76,199.91,199.72,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1756566463671,7.76,199.91,199.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566465374,123.5,199.9,199.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566465565,7.76,199.89,199.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566468266,27.06,199.92,199.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1756566468469,7.76,199.91,199.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566470177,13.33541048,199.91,199.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566470491,7.76,199.9,199.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566472977,7.76,199.88,199.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566475774,7.76,199.88,199.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566476279,7.76,199.88,199.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566479983,7.76,199.88,199.74,11.53072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566480183,7.76,199.88,199.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566482780,7.76,199.88,199.75,11.53072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566482989,7.76,199.9,199.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566484482,7.76,199.89,199.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566484787,13.33541048,199.89,199.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566485286,33.7,199.88,199.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566485478,7.76,199.87,199.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566489486,7.76,199.87,199.75,11.53072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566489685,7.76,199.87,199.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566491387,7.76,199.87,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566492980,7.76,199.87,199.74,11.87072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566493186,5.57541048,199.87,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566493388,13.56541048,199.86,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566494296,7.99,199.84,199.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566495684,7.99,199.84,199.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566496088,5.57541048,199.9,199.75,11.87072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566496291,7.99,199.9,199.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566497689,96.41719213,199.92,199.79,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566497988,7.99,199.94,199.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566498191,7.99,199.94,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566500390,0.87065299,200.0,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566500589,7.99,199.99,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566503892,19.4,199.98,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566504194,7.99,199.97,199.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566505391,7.99,199.97,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566505893,7.99,199.95,199.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566506789,7.99,199.95,199.78,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566506790,7.99,199.95,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566507593,28.1,199.94,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566507793,7.99,199.93,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566508393,34.13,199.93,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566508796,7.99,199.93,199.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566509096,7.99,199.93,199.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756566519397,25.82,199.99,199.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566519398,7.7,199.98,199.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566519798,7.7,199.98,199.82,11.92072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566520002,7.7,199.98,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566528406,7.7,199.96,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566530610,82.56,199.96,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566532714,7.7,199.96,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566532915,33.66,199.96,199.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566534617,33.66,199.96,199.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566535313,342.66606347,200.0,199.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566535314,7.7,199.94,199.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566536213,7.7,199.94,199.81,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566536408,7.7,199.94,199.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566536813,7.7,199.94,199.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566541324,7.7,199.94,199.85,11.92072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566543518,7.7,199.94,199.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566544821,7.7,199.94,199.85,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566545618,7.7,199.94,199.82,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566545819,7.7,199.94,199.81,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566546909,7.7,199.94,199.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756566547414,7.7,199.94,199.82,11.92072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566547716,7.7,199.94,199.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566548016,7.7,199.94,199.85,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566548219,7.7,199.94,199.86,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566548418,7.7,199.94,199.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566549423,7.7,199.94,199.87,11.81072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566550112,7.7,199.94,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566551120,362.97065299,200.0,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566551316,7.97,199.99,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566552022,7.97,199.99,199.88,11.81072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566553016,460.49065299,200.0,199.88,11.81072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566553224,123.4,199.99,199.88,11.81072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566553522,7.97,199.98,199.88,11.81072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566554224,7.97,199.98,199.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566554425,7.97,199.98,199.88,11.81072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566554722,7.97,199.98,199.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566555220,7.97,199.98,199.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566555422,7.97,200.03,199.9,11.81072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566555626,7.97,200.03,199.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566555828,7.97,200.03,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566564228,467.51,200.07,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566564821,344.15,200.07,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566565229,7.97,200.07,199.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566565624,7.97,200.07,199.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566566228,7.97,200.07,199.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756566578643,7.83,200.09,199.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566579542,7.83,200.07,199.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566579735,7.83,200.05,199.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566581947,7.83,200.05,199.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566583346,7.83,200.05,199.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566583538,7.83,200.05,199.89,128.79276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566583539,7.83,200.05,199.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566585843,7.83,200.11,199.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566586043,7.83,200.11,199.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566586443,7.83,200.11,199.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566586936,7.83,200.11,199.99,4.13072699]
["bitfinex-derivatives","SOLF0:USTF0",1756566587137,7.83,200.11,200.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566592148,7.83,200.11,200.0,11.66891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566592445,7.83,200.11,200.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566596356,7.83,200.11,200.01,4.12891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566596653,7.83,200.11,200.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566597357,7.83,200.17,200.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566597557,7.83,200.17,200.02,11.66891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566597757,7.83,200.17,200.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566598256,7.83,200.17,200.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566600450,7.83,200.17,200.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566603951,0.86965214,200.25,200.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566604160,7.83,200.24,200.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566604353,7.83,200.24,200.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566604652,7.83,200.24,200.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566604959,7.83,200.24,200.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566619767,7.83,200.24,200.1,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1756566619964,8.06,200.27,200.1,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1756566620469,26.14,200.28,200.1,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1756566620772,8.06,200.27,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566620970,26.92,200.27,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566623773,8.06,200.26,200.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566625680,8.06,200.24,200.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566630977,8.06,200.24,200.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566631377,5.57541048,200.23,200.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566631583,13.63541048,200.22,200.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566631784,8.06,200.2,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566632085,8.06,200.18,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566632285,8.06,200.16,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566635885,5.57541048,200.15,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566636082,8.06,200.14,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566637985,7.89,200.12,199.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756566643290,7.89,200.13,199.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566645491,28.48541048,200.12,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566645793,7.89,200.1,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566646890,7.89,200.08,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566647492,7.89,200.06,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566648399,7.66,200.05,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566648790,7.89,200.04,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566655498,7.89,200.02,199.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566657697,7.89,200.02,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566659600,7.89,200.0,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566660795,123.26,199.99,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566661001,7.89,199.98,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566661300,123.26,199.97,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566661499,7.89,199.96,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566663098,7.89,200.0,199.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566663299,123.28,199.99,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566665598,7.89,200.0,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566665905,123.28,199.99,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566666395,7.89,200.0,199.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566666596,7.89,200.0,199.8,11.52891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566666597,131.17,200.0,199.8,11.52891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566666796,131.17,200.0,199.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756566667101,123.28,200.02,199.82,4.12891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566667300,123.28,200.02,199.83,11.81891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566667506,123.28,200.02,199.84,11.81891404]
["bitfinex-derivatives","SOLF0:USTF0",1756566667706,123.28,200.02,199.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566668110,336.02,200.03,199.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566668306,7.8,200.02,199.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566669012,7.8,200.02,199.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566670213,7.8,200.02,199.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1756566670417,7.8,200.02,199.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566676321,7.8,200.02,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566684326,7.8,200.02,199.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566686522,539.0,200.11,199.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566686723,123.24,200.1,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566686926,123.24,200.1,199.96,4.1289926]
["bitfinex-derivatives","SOLF0:USTF0",1756566687129,7.8,200.09,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566693033,7.8,200.09,199.92,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566693034,123.24,200.1,199.94,11.8189926]
["bitfinex-derivatives","SOLF0:USTF0",1756566693230,7.8,200.09,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566696131,7.8,200.09,199.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566696330,13.37541048,200.09,199.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566697434,7.84,200.07,199.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566697630,13.41541048,200.07,199.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756566697830,7.84,200.05,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566699937,13.41541048,200.05,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566700241,7.84,200.05,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566700442,13.41541048,200.05,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566701336,7.84,200.04,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566701536,7.84,200.02,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566701737,7.84,200.0,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566702242,84.06,199.99,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566702542,88.02,199.99,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566702843,7.84,199.98,199.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566707239,8.12,200.02,199.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566707437,15.96,200.02,199.87,11.9389926]
["bitfinex-derivatives","SOLF0:USTF0",1756566707637,15.96,200.02,199.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566709239,7.84,200.02,199.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566709443,7.84,200.02,199.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566712140,7.84,200.02,199.91,11.9389926]
["bitfinex-derivatives","SOLF0:USTF0",1756566712345,7.84,200.02,199.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566713645,7.84,200.02,199.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566714547,7.84,200.12,199.93,11.9389926]
["bitfinex-derivatives","SOLF0:USTF0",1756566714749,123.24,200.11,199.95,11.9389926]
["bitfinex-derivatives","SOLF0:USTF0",1756566715043,7.84,200.1,199.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566720060,5.57541048,200.2,199.99,4.1289926]
["bitfinex-derivatives","SOLF0:USTF0",1756566720351,7.84,200.16,200.02,4.1289926]
["bitfinex-derivatives","SOLF0:USTF0",1756566720555,7.84,200.16,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756566727665,7.4,200.17,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566730460,343.34,200.17,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566733260,7.4,200.15,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566735772,123.18,200.14,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566735966,7.4,200.13,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566736969,7.4,200.11,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566740074,42.82,200.1,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566740272,7.4,200.09,199.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566743671,7.4,200.09,199.88,21.0289926]
["bitfinex-derivatives","SOLF0:USTF0",1756566743872,7.4,200.09,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566747285,12.97541048,200.09,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566748683,5.57541048,200.08,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566748878,7.4,200.07,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566750483,7.4,200.05,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566754093,7.4,200.03,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566756593,24.72,200.02,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566758094,7.99,200.01,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566759495,15.02,200.07,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566759496,7.99,199.99,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566759898,50.9,199.98,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566760699,7.99,199.99,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566760899,7.99,199.97,199.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756566762402,7.99,199.97,199.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566765805,28.9,199.96,199.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566766005,7.99,199.95,199.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566766601,341.65541048,200.05,199.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566766806,7.99,200.03,199.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566773807,123.22,200.02,199.82,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566774116,131.21,200.01,199.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566780221,7.99,200.01,199.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566780420,7.99,200.04,199.83,11.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566780622,7.99,199.99,199.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566780818,123.22,199.98,199.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566781316,7.99,199.99,199.84,11.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566781619,123.22,199.98,199.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566782614,123.22,199.98,199.86,11.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566782819,123.22,199.98,199.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566783624,7.99,199.99,199.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566783816,131.21,199.99,199.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566784320,131.21,199.99,199.87,11.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566784519,131.21,199.99,199.87,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566784718,131.21,199.99,199.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566786524,131.21,199.99,199.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566790526,131.21,199.99,199.89,11.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566790727,7.41,199.98,199.89,11.67897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566791227,7.41,199.98,199.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756566791429,7.41,199.98,199.86,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566791621,123.22,199.99,199.86,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566791818,7.41,199.98,199.86,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566792116,123.22,199.99,199.86,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566792324,7.41,199.98,199.86,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566792926,7.41,199.98,199.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566794330,7.41,199.98,199.86,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566794625,7.41,199.98,199.86,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566795422,7.41,199.98,199.83,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566795624,5.57541048,199.98,199.82,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566795825,7.41,199.98,199.82,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566796026,7.41,199.98,199.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566796323,7.41,199.98,199.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566796627,7.41,199.98,199.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566797625,7.41,199.98,199.82,12.23897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566797827,7.41,199.97,199.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566801830,7.41,200.0,199.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566802025,7.41,199.96,199.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566805234,7.41,200.01,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566805430,7.41,200.01,199.88,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566805626,7.41,200.01,199.89,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566806626,7.41,200.01,199.89,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566806928,7.41,200.01,199.9,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566807234,7.41,200.01,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756566819045,0.87050054,200.02,199.92,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566819348,0.87050054,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566820050,8.75050054,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566830953,7.88,200.02,199.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566838068,7.88,200.02,199.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566841264,7.88,200.06,199.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566843463,7.88,200.06,199.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566846363,7.88,200.06,199.95,11.97897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566846562,7.88,200.06,199.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566848060,336.06,200.13,199.98,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566848258,7.92,200.12,200.01,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566848460,7.92,200.12,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566857073,8.79001088,200.12,200.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566857478,8.79001088,200.12,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566860781,122.94,200.11,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566861081,7.92,200.1,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566861777,7.92,200.1,199.98,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566861981,7.92,200.1,199.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566864573,7.92,200.08,199.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756566879601,47.0,200.11,200.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566879602,7.35,200.11,200.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566879900,7.35,200.11,200.01,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566880100,7.35,200.11,200.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566880801,57.3,200.16,200.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566881002,7.35,200.15,200.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566891408,7.35,200.15,200.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566901211,7.35,200.15,200.04,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566901212,7.35,200.18,200.06,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566901417,7.35,200.18,200.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566906920,7.35,200.18,200.03,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756566906921,8.21978255,200.18,200.04,11.77897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566907115,7.35,200.17,200.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756566909023,12.92541048,200.17,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566909223,13.00541048,200.15,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566909929,7.43,200.15,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566910123,13.00541048,200.15,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566911118,7.43,200.15,200.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566913831,33.23,200.15,200.0,4.13897583]
["bitfinex-derivatives","SOLF0:USTF0",1756566914131,7.43,200.14,200.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566918634,7.43,200.14,200.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566919028,7.43,200.14,200.02,4.15688589]
["bitfinex-derivatives","SOLF0:USTF0",1756566919231,7.43,200.14,200.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566920227,7.43,200.14,200.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566921028,8.29978255,200.18,200.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566921229,8.29978255,200.18,200.07,11.66688589]
["bitfinex-derivatives","SOLF0:USTF0",1756566921430,8.29978255,200.18,200.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566923534,8.29978255,200.18,200.07,4.15688589]
["bitfinex-derivatives","SOLF0:USTF0",1756566923535,7.43,200.18,200.09,4.15688589]
["bitfinex-derivatives","SOLF0:USTF0",1756566923732,335.94,200.19,200.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566924329,7.43,200.21,200.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566924835,7.43,200.19,200.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566925836,130.11,200.19,200.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566926432,7.43,200.19,200.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566928340,82.86,200.22,200.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566928530,871.01,200.31,200.1,4.15688589]
["bitfinex-derivatives","SOLF0:USTF0",1756566928531,7.43,200.23,200.1,4.15688589]
["bitfinex-derivatives","SOLF0:USTF0",1756566928735,7.43,200.23,200.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566929438,122.66,200.24,200.13,4.15688589]
["bitfinex-derivatives","SOLF0:USTF0",1756566929740,122.66,200.24,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566933138,7.43,200.26,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566933345,7.43,200.29,200.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566933543,7.43,200.29,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566943347,122.58,200.28,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566943549,8.05,200.27,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566943946,32.59,200.27,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566944147,47.84,200.26,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566944348,8.05,200.25,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566946354,8.05,200.29,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566947653,0.86920685,200.35,200.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756566947854,8.05,200.34,200.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756566948846,8.05,200.34,200.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756566956060,8.05,200.34,200.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756566956261,8.05,200.33,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756566964260,8.05,200.33,200.2,24.82655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566964467,8.05,200.33,200.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756566965064,8.05,200.33,200.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756566965865,8.05,200.33,200.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756566968367,8.05,200.33,200.23,4.12655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566968560,8.05,200.33,200.24,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566968760,8.05,200.33,200.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566969758,336.52893555,200.42,200.25,4.12655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566969965,7.63,200.41,200.26,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566970569,7.63,200.41,200.26,12.19655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566970768,7.63,200.41,200.27,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566979172,7.63,200.41,200.29,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566983677,7.63,200.41,200.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566985180,130.07,200.41,200.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566985377,130.07,200.41,200.3,12.19655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566985577,130.07,200.41,200.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566985878,7.63,200.41,200.31,4.12655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566986079,7.63,200.41,200.32,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566988877,335.42,200.54,200.32,12.19655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566989077,7.63,200.52,200.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566989279,7.63,200.48,200.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566989480,7.63,200.46,200.33,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566989881,122.44,200.47,200.33,12.19655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566990082,7.63,200.46,200.33,12.19655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566990282,7.63,200.46,200.34,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566994881,7.63,200.46,200.31,4.12655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566995081,7.63,200.46,200.3,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756566998178,7.48,200.46,200.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756566998387,7.48,200.46,200.31,4.12655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566998594,7.48,200.46,200.33,4.12655384]
["bitfinex-derivatives","SOLF0:USTF0",1756566998783,7.48,200.46,200.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567002182,7.48,200.46,200.34,11.74655384]
["bitfinex-derivatives","SOLF0:USTF0",1756567002389,7.48,200.46,200.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567003986,7.48,200.46,200.35,4.12655384]
["bitfinex-derivatives","SOLF0:USTF0",1756567004192,7.48,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567005196,7.48,200.46,200.36,11.74655384]
["bitfinex-derivatives","SOLF0:USTF0",1756567005697,7.48,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567006393,7.48,200.46,200.36,11.74655384]
["bitfinex-derivatives","SOLF0:USTF0",1756567007894,7.48,200.46,200.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567008096,7.48,200.46,200.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567009387,7.48,200.5,200.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567018900,122.96,200.51,200.38,4.14792451]
["bitfinex-derivatives","SOLF0:USTF0",1756567019101,7.48,200.5,200.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567023501,7.48,200.5,200.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567025006,8.34842598,200.52,200.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567027103,8.34842598,200.52,200.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567028006,8.34842598,200.52,200.39,4.14792451]
["bitfinex-derivatives","SOLF0:USTF0",1756567028309,13.92383646,200.52,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567028606,8.34842598,200.52,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567029008,13.92383646,200.52,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567030511,7.5,200.5,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567030707,7.5,200.5,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567031811,7.5,200.5,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567039330,85.24,200.49,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567041522,7.5,200.48,200.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567041820,7.5,200.48,200.36,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756567041821,7.5,200.48,200.36,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567042026,85.24,200.49,200.36,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567042227,7.5,200.48,200.36,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567042422,85.24,200.49,200.36,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567042626,7.5,200.48,200.36,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567042824,7.5,200.48,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567043326,7.5,200.48,200.37,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567043926,85.24,200.49,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567044123,7.5,200.48,200.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567046922,7.5,200.48,200.37,4.15355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567047226,7.5,200.48,200.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567047728,7.5,200.48,200.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567053434,7.5,200.48,200.37,4.15355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567053729,7.5,200.48,200.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567053730,5.57541048,200.5,200.36,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567054029,13.07541048,200.47,200.33,4.15355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567054332,5.57541048,200.46,200.32,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567054632,7.5,200.45,200.32,11.60355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567054833,42.38,200.44,200.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567055033,42.38,200.44,200.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1756567055034,80.0,200.45,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567055534,106.56,200.45,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567057836,123.6,200.44,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567058036,7.34,200.43,200.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756567058537,7.34,200.43,200.33,4.15355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567058538,7.34,200.43,200.31,11.89355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567058731,7.34,200.43,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567060936,123.58,200.42,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567061337,7.34,200.43,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567061534,123.54,200.42,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567061732,7.34,200.41,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567063039,7.34,200.41,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567069242,123.44,200.4,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567069443,7.34,200.39,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567072249,8.62,200.38,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567073946,7.34,200.39,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567074141,16.8,200.38,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567074447,7.34,200.37,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567080450,7.34,200.37,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567081246,7.34,200.37,200.16,5.49276192]
["bitfinex-derivatives","SOLF0:USTF0",1756567081247,7.34,200.37,200.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567081440,12.91541048,200.37,200.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567081652,27.92541048,200.35,200.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567081956,7.34,200.33,200.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567083149,22.35,200.33,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567083353,27.92541048,200.33,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567085352,22.35,200.33,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567087752,123.34,200.32,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567087953,7.76,200.31,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567088750,123.34,200.3,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567088956,7.76,200.29,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567089754,14.18,200.28,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567090167,7.76,200.29,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567090363,4.8,200.33,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567090959,4.8,200.33,200.12,11.89355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567091154,4.8,200.33,200.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756567092259,4.8,200.33,200.13,12.12355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567092456,7.76,200.32,200.14,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756567093663,7.76,200.32,200.15,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567093863,7.76,200.32,200.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756567103268,7.76,200.3,200.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756567107367,53.22,200.29,200.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756567107767,7.76,200.28,200.16,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756567117275,7.76,200.28,200.16,12.12355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567117475,7.76,200.28,200.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567118173,7.52,200.38,200.18,11.68355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567118379,7.52,200.36,200.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567121285,13.09541048,200.36,200.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567123284,5.57541048,200.35,200.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567123476,7.52,200.34,200.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567126284,7.52,200.34,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567129387,13.09541048,200.34,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567131787,7.52,200.32,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567131995,7.52,200.3,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567132183,3.65413421,200.29,200.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567132488,7.52,200.3,200.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567132679,3.65487471,200.29,200.22,4.15355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567132989,7.52,200.34,200.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567134588,7.52,200.34,200.24,11.68355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567134789,7.52,200.34,200.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567140693,7.52,200.34,200.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567141999,30.02,200.33,200.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567142202,7.52,200.32,200.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567144293,60.72,200.32,200.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567150903,7.52,200.32,200.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756567154601,7.52,200.32,200.21,4.15355043]
["bitfinex-derivatives","SOLF0:USTF0",1756567154807,7.52,200.32,200.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756567165812,8.07,200.32,200.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756567170318,8.07,200.32,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756567173123,20.7,200.31,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756567173314,8.07,200.3,200.15,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756567178528,35.27,200.3,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567184132,8.07,200.3,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567184331,57.87,200.3,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567196339,8.07,200.3,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567196638,7.93,200.28,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567196838,7.93,200.26,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567197137,130.73,200.26,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567199838,7.93,200.26,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567200141,130.71,200.26,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567201941,7.93,200.26,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567202545,17.35,200.29,200.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567204044,7.93,200.28,200.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756567208156,7.93,200.28,200.17,4.15979482]
["bitfinex-derivatives","SOLF0:USTF0",1756567208350,7.93,200.28,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567210457,7.93,200.28,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567213157,3.14267198,200.26,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567213357,7.34,200.25,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567215859,42.86930456,200.29,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567216055,3.14267198,200.28,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567216557,7.34,200.27,200.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567231282,2.01149497,200.25,200.2,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567231780,9.35149497,200.25,200.2,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567231971,9.35149497,200.25,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567232171,9.35149497,200.25,200.2,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567232772,9.35149497,200.25,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567233578,9.35149497,200.25,200.2,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567234287,9.35149497,200.25,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567234481,9.35149497,200.25,200.2,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567234685,9.35149497,200.25,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567235481,7.34,200.25,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567237181,7.34,200.25,200.2,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567237685,7.34,200.25,200.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567237885,7.34,200.25,200.2,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567238180,0.86930456,200.29,200.22,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567238386,7.5,200.3,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567238578,7.5,200.3,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567239582,2.01149497,200.32,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567240582,7.5,200.31,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567240878,7.5,200.31,200.26,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567241076,9.51149497,200.35,200.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567241278,9.51149497,200.35,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567241583,2.01149497,200.35,200.3,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567241783,7.5,200.34,200.3,2.01149497]
["bitfinex-derivatives","SOLF0:USTF0",1756567241982,7.5,200.34,200.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567246887,7.5,200.33,200.23,4.16710965]
["bitfinex-derivatives","SOLF0:USTF0",1756567247082,23.14,200.36,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567247083,7.5,200.31,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567247993,0.86900065,200.34,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567250893,7.5,200.33,200.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567261998,7.5,200.36,200.27,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567262201,7.5,200.36,200.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567269003,7.67,200.33,200.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567269604,10.80991232,200.33,200.24,11.04991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567269803,10.80991232,200.33,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567271106,7.67,200.33,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567271307,11.67885872,200.36,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567271500,10.80991232,200.36,200.27,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567271701,10.80991232,200.36,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567276206,7.67,200.36,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567276407,10.80991232,200.36,200.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567276603,3.13991232,200.3,200.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567276811,7.67,200.29,200.23,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1756567277610,7.67,200.29,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567278605,7.67,200.26,200.18,12.06752993]
["bitfinex-derivatives","SOLF0:USTF0",1756567278809,10.80991232,200.26,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567279816,3.13991232,200.23,200.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567280111,7.67,200.22,200.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567280614,10.80991232,200.26,200.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567280915,7.67,200.26,200.18,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567281116,7.67,200.26,200.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567287517,10.80991232,200.3,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567288723,7.67,200.3,200.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567289624,7.67,200.3,200.23,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567293331,3.13991232,200.36,200.26,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567293530,10.80991232,200.38,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567296525,3.13991232,200.35,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567296729,7.67,200.34,200.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756567302934,8.08,200.38,200.3,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567303139,8.08,200.38,200.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567304233,26.96,200.45,200.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567304234,8.08,200.43,200.33,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567304442,8.08,200.43,200.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567308540,8.08,200.43,200.34,11.09991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567309242,8.08,200.43,200.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567311743,8.08,200.43,200.35,11.09991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567311940,8.08,200.43,200.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567312741,8.08,200.46,200.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567313346,8.94851267,200.49,200.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567313543,8.08,200.49,200.4,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567313846,8.08,200.49,200.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567315849,8.08,200.51,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567316242,8.08,200.51,200.44,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567316445,11.21991232,200.56,200.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567317450,11.21991232,200.56,200.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567319945,8.08,200.56,200.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567320348,11.21991232,200.56,200.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567321956,8.08,200.56,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567322258,11.21991232,200.59,200.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567323558,8.08,200.59,200.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567323862,11.21991232,200.59,200.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567324854,11.21991232,200.59,200.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567325059,8.08,200.55,200.46,11.09991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567325258,8.08,200.55,200.46,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567325458,8.08,200.55,200.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567326763,8.08,200.59,200.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756567327756,0.86787371,200.63,200.44,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1756567327757,7.33,200.63,200.55,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567328070,7.33,200.63,200.55,10.69991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567328360,343.55778714,200.67,200.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567328958,8.19778714,200.67,200.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567329162,8.19778714,200.67,200.58,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567329465,7.33,200.67,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567331564,7.33,200.67,200.57,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567331565,7.33,200.67,200.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567331966,183.26911291,200.71,200.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567334872,180.12920059,200.71,200.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567335072,183.26911291,200.71,200.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567336571,7.33,200.64,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567341563,7.33,200.64,200.5,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567341769,7.33,200.6,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567342073,3.13991232,200.58,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567342464,7.33,200.6,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567344072,7.33,200.64,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567345676,7.33,200.64,200.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1756567348075,7.33,200.64,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567349678,7.33,200.69,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567349982,7.33,200.69,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567349983,10.46991232,200.69,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567350281,7.33,200.65,200.55,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1756567350481,3.13991232,200.63,200.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567350672,7.33,200.65,200.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567353170,7.33,200.65,200.55,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1756567353483,7.33,200.65,200.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567354676,7.33,200.62,200.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567354875,7.33,200.62,200.51,75.35991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567355374,3.13991232,200.61,200.51,75.35991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567355577,10.46991232,200.62,200.51,75.35991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567355784,7.33,200.61,200.51,75.35991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567356083,10.46991232,200.61,200.51,75.35991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567356382,7.33,200.61,200.51,75.35991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567358783,7.33,200.61,200.51,65.35991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567358979,7.33,200.61,200.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567360083,3.13991232,200.56,200.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567360288,3.13991232,200.53,200.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567360585,7.97,200.52,200.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567361685,11.10991232,200.52,200.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567362086,11.10991232,200.52,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567362682,3.13991232,200.58,200.46,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567362881,7.97,200.57,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567365984,7.97,200.64,200.49,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567366183,11.10991232,200.64,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567366587,7.97,200.6,200.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567368491,7.97,200.6,200.54,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567368789,7.97,200.64,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567370587,0.86753836,200.7,200.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567370794,7.97,200.69,200.6,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567371584,7.97,200.69,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567372291,7.97,200.69,200.6,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567372491,7.97,200.69,200.59,10.92991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567372984,3.13991232,200.68,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567373292,7.97,200.67,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567376291,7.97,200.71,200.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567376591,7.97,200.71,200.63,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567377387,7.97,200.71,200.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567377790,7.97,200.77,200.69,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567379294,7.97,200.77,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567380385,3.13991232,200.77,200.65,10.92991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567380586,7.97,200.73,200.65,10.92991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567383095,7.97,200.73,200.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567383590,11.10991232,200.73,200.63,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567383795,11.10991232,200.73,200.58,334.98]
["bitfinex-derivatives","SOLF0:USTF0",1756567383796,11.10991232,200.73,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567384999,3.13991232,200.7,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567385294,11.10991232,200.7,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756567388200,11.10991232,200.7,200.58,338.11991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567388201,7.78,200.66,200.58,338.11991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567388602,7.78,200.66,200.58,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567388903,3.13991232,200.69,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567389699,7.78,200.78,200.64,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567389907,7.78,200.74,200.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567394812,7.78,200.71,200.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567395105,7.78,200.71,200.6,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567395302,7.78,200.71,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567399614,3.13991232,200.69,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567399820,7.78,200.68,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567400015,3.13991232,200.66,200.54,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567400221,3.13991232,200.65,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567400417,10.91991232,200.65,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567401715,10.91991232,200.62,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567402116,3.13991232,200.61,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567402319,3.13991232,200.61,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567402517,7.78,200.6,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567402723,10.91991232,200.58,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567403120,7.78,200.58,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567403322,10.91991232,200.58,200.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567404524,3.13991232,200.55,200.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567404724,10.91991232,200.55,200.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567405016,10.91991232,200.55,200.43,3.13991232]
["bitfinex-derivatives","SOLF0:USTF0",1756567405224,3.13991232,200.52,200.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567407432,7.78,200.47,200.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567409832,7.78,200.44,200.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567410232,7.78,200.44,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567413932,5.01917779,200.47,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567414233,7.78,200.43,200.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567416832,19.26,200.47,200.33,5.01917779]
["bitfinex-derivatives","SOLF0:USTF0",1756567416833,7.78,200.46,200.33,5.01917779]
["bitfinex-derivatives","SOLF0:USTF0",1756567417136,7.78,200.46,200.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756567417336,7.78,200.46,200.36,5.01917779]
["bitfinex-derivatives","SOLF0:USTF0",1756567417538,20.00917779,200.64,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567417539,7.79,200.59,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567417834,7.79,200.59,200.31,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1756567417835,12.80917779,200.53,200.39,5.01917779]
["bitfinex-derivatives","SOLF0:USTF0",1756567418034,12.80917779,200.53,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567418630,7.79,200.53,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567419235,7.79,200.53,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567426539,70.24,200.57,198.47,77.37660648]
["bitfinex-derivatives","SOLF0:USTF0",1756567426540,5.01917779,200.51,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567426740,7.79,200.5,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567428139,12.80917779,200.5,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567429843,7.79,200.5,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567431346,10.92564508,200.5,200.39,3.13564508]
["bitfinex-derivatives","SOLF0:USTF0",1756567431949,10.92564508,200.5,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567433047,12.16,200.54,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567433048,7.79,200.46,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567434446,7.79,200.46,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567436651,10.92564508,200.46,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567437746,7.79,200.46,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567440051,10.92564508,200.49,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567442957,7.79,200.45,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567444263,7.79,200.45,200.35,3.13564508]
["bitfinex-derivatives","SOLF0:USTF0",1756567444457,7.79,200.45,200.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567447263,7.79,200.45,200.36,12.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567447760,7.89,200.41,200.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567448460,65.20775875,200.52,200.36,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567448461,7.89,200.45,200.36,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567448863,7.89,200.39,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567449668,3.13564508,200.36,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567451058,3.13564508,200.39,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567451264,7.89,200.41,200.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567453266,11.02564508,200.44,200.35,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567454271,7.89,200.44,200.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567454472,7.89,200.44,200.36,11.62989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567454660,7.89,200.44,200.37,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567455161,7.89,200.56,200.37,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567455365,11.02564508,200.49,200.38,11.62989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567456069,7.89,200.49,200.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567456267,7.89,200.49,200.4,11.62989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567457063,7.89,200.49,200.41,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567458271,7.89,200.49,200.42,11.62989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567459667,7.89,200.49,200.43,3.13564508]
["bitfinex-derivatives","SOLF0:USTF0",1756567459861,7.89,200.49,200.43,7.22554164]
["bitfinex-derivatives","SOLF0:USTF0",1756567460476,7.89,200.53,200.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567464970,11.02564508,200.53,200.44,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567465162,11.02564508,200.53,200.42,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567469078,7.89,200.53,200.43,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567469374,3.13564508,200.51,200.41,11.62989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567469678,7.89,200.47,200.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567474075,7.89,200.47,200.38,11.62989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567476283,7.89,200.47,200.39,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567476485,7.89,200.47,200.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567476780,7.89,200.47,200.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567482283,3.13564508,200.51,200.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567482483,3.13564508,200.51,200.43,11.45989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567484284,10.56564508,200.52,200.43,11.45989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567484684,3.13564508,200.49,200.43,11.45989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567484889,7.43,200.48,200.41,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567487986,7.43,200.59,200.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567488186,3.13564508,200.6,200.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567488187,7.43,200.52,200.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567488394,7.43,200.52,200.43,11.45989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567488784,7.43,200.52,200.41,3.13564508]
["bitfinex-derivatives","SOLF0:USTF0",1756567488785,7.43,200.52,200.44,11.45989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567489286,7.43,200.52,200.45,4.08989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567489494,7.43,200.52,200.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567491393,7.43,200.54,200.46,11.45989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567491593,7.43,200.54,200.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567492092,7.43,200.52,200.43,11.45989656]
["bitfinex-derivatives","SOLF0:USTF0",1756567493695,7.43,200.52,200.43,11.51054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567493896,3.13564508,200.5,200.43,11.51054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567494096,3.13564508,200.5,200.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567495198,3.13564508,200.5,200.43,11.51054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567496095,7.43,200.6,200.43,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567496298,3.13564508,200.59,200.49,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567496498,3.13564508,200.59,200.5,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567496499,7.43,200.58,200.5,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567496698,7.43,200.58,200.49,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567497301,7.43,200.58,200.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567498309,7.43,200.58,200.5,11.51054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567500303,3.13564508,200.56,200.5,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567500502,7.43,200.55,200.48,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567501507,7.43,200.55,200.47,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567502001,7.43,200.55,200.46,11.51054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567502306,7.43,200.52,200.44,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567502803,3.13564508,200.5,200.44,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567503108,7.43,200.49,200.43,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567503901,3.13564508,200.47,200.39,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567504210,7.43,200.46,200.39,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567504506,3.13564508,200.44,200.39,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567504707,3.13564508,200.44,200.29,11.09087863]
["bitfinex-derivatives","SOLF0:USTF0",1756567504708,7.43,200.43,200.37,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567505004,7.43,200.43,200.35,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567505510,7.43,200.4,200.33,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567505707,10.56564508,200.38,200.32,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567506200,10.56564508,200.38,200.31,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567506897,3.13564508,200.32,200.27,4.14054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567507097,7.43,200.31,200.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567507402,7.44,200.28,200.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567507997,7.44,200.28,200.18,38.62054138]
["bitfinex-derivatives","SOLF0:USTF0",1756567508203,7.44,200.28,200.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567509308,12.46911709,200.28,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567510502,12.46911709,200.25,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567511601,12.46911709,200.25,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567512405,7.44,200.21,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567515612,12.46911709,200.27,200.12,5.02911709]
["bitfinex-derivatives","SOLF0:USTF0",1756567515813,12.46911709,200.27,200.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567517214,54.04,200.29,200.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567517215,7.44,200.23,200.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567520825,5.02911709,200.22,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567521118,7.44,200.21,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567523912,7.44,200.21,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567528020,7.44,200.34,200.13,5.02911709]
["bitfinex-derivatives","SOLF0:USTF0",1756567528214,7.44,200.28,200.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567531322,3.14306903,200.27,200.16,3.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567531523,3.14306903,200.27,200.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567531926,7.44,200.28,200.19,3.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567532127,7.44,200.28,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567533428,3.14306903,200.27,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567533627,7.44,200.26,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567533923,7.44,200.26,200.16,11.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567534329,3.14306903,200.3,200.19,3.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567534629,10.58306903,200.3,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567534830,7.44,200.3,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567537731,7.57,200.28,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567540628,3.14306903,200.3,200.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756567541634,7.57,200.31,200.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567542533,342.83,200.35,200.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567545037,7.57,200.35,200.27,3.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567546233,7.57,200.35,200.27,10.79306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567546540,7.57,200.45,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567546736,7.57,200.45,200.38,3.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567547433,7.57,200.45,200.37,10.79306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567548034,7.57,200.45,200.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567548231,7.57,200.44,200.33,3.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567548541,7.57,200.44,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567549038,7.57,200.44,200.36,3.14306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567549238,7.57,200.44,200.39,10.79306903]
["bitfinex-derivatives","SOLF0:USTF0",1756567549543,7.57,200.52,200.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567550345,7.57,200.52,200.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567554844,7.57,200.49,200.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567556943,8.36,200.53,199.94,4.992]
["bitfinex-derivatives","SOLF0:USTF0",1756567556944,7.57,200.43,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567557544,5.01707228,200.52,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567557545,7.57,200.4,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567558049,7.57,200.4,200.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567560149,7.57,200.4,200.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567560750,5.01707228,200.52,200.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567560751,7.57,200.45,200.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567565248,7.57,200.45,200.3,5.01707228]
["bitfinex-derivatives","SOLF0:USTF0",1756567565249,7.57,200.45,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567565453,7.57,200.45,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567566549,7.57,200.51,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756567569362,7.57,200.51,200.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567569960,7.57,200.51,200.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567570857,7.57,200.51,200.38,5.01707228]
["bitfinex-derivatives","SOLF0:USTF0",1756567571158,7.57,200.51,200.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567571460,7.67,200.48,200.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567571661,7.67,200.45,200.35,10.67623645]
["bitfinex-derivatives","SOLF0:USTF0",1756567571857,10.80623645,200.49,200.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567572060,10.80623645,200.49,200.41,3.13623645]
["bitfinex-derivatives","SOLF0:USTF0",1756567572061,7.67,200.49,200.41,3.13623645]
["bitfinex-derivatives","SOLF0:USTF0",1756567572263,7.67,200.49,200.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567572860,10.80623645,200.49,200.39,3.13623645]
["bitfinex-derivatives","SOLF0:USTF0",1756567573258,7.67,200.49,200.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567574462,5.01796922,200.48,200.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567574654,7.67,200.47,200.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567589277,7.67,200.47,200.38,11.65248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567591479,7.67,200.47,200.39,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567595476,7.67,200.47,200.4,11.65248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567599684,7.67,200.47,200.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567600179,7.67,200.47,200.39,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567601186,7.67,200.47,200.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567602174,7.67,200.47,200.4,11.47248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567604186,7.67,200.47,200.41,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567604782,7.67,200.47,200.41,7.24876118]
["bitfinex-derivatives","SOLF0:USTF0",1756567605086,7.67,200.47,200.41,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567608383,7.67,200.47,200.42,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567608586,7.67,200.47,200.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567610786,7.49,200.51,200.46,11.47248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567611284,0.86839347,200.52,200.46,11.47248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567611490,8.35839347,200.52,200.46,11.47248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567613485,8.35839347,200.52,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567614286,8.35839347,200.52,200.46,11.47248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567614486,8.35839347,200.52,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567616589,8.35839347,200.52,200.45,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567619392,8.35839347,200.52,200.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567620295,8.35839347,200.52,200.45,11.47248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567620494,8.35839347,200.52,200.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567620895,8.35839347,200.52,200.45,11.47248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567621097,7.49,200.52,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567621492,8.35819849,200.55,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567626696,7.49,200.58,200.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567631094,7.85,200.58,200.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756567632010,7.85,200.58,200.48,3.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1756567632011,7.85,200.53,200.47,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567632305,7.85,200.5,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567633001,7.85,200.5,200.39,11.85248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567633203,7.85,200.5,200.4,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567633399,7.85,200.47,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567633705,3.13627687,200.45,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567633907,7.85,200.46,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567634201,3.13627687,200.48,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567634607,7.85,200.47,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567636209,3.13627687,200.49,200.4,3.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1756567636404,10.98627687,200.52,200.42,11.85248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567636604,7.85,200.52,200.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567636815,3.13627687,200.53,200.43,11.85248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567637107,7.85,200.46,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567637911,3.13627687,200.44,200.34,11.85248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567638102,3.13627687,200.38,200.32,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567638412,3.13627687,200.38,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567638413,7.85,200.37,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567639004,15.83,200.4,200.3,11.85248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567639214,15.83,200.4,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567639509,7.85,200.49,200.35,3.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1756567639706,7.85,200.46,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567640905,10.98627687,200.49,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567641101,22.50627687,200.49,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567642510,7.85,200.49,200.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567642709,10.98627687,200.56,200.44,3.13627687]
["bitfinex-derivatives","SOLF0:USTF0",1756567642908,48.75,200.56,200.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567643109,51.88627687,200.56,200.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567643313,48.75,200.56,200.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567645009,5.01471498,200.55,200.41,11.85248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567645211,7.85,200.54,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567647311,7.85,200.54,200.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567649012,7.85,200.52,200.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567649216,3.64276438,200.51,200.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567649420,11.49276438,200.5,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567649612,7.85,200.48,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567649813,3.64276438,200.47,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567650217,7.85,200.48,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567650814,3.64352154,200.47,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567651005,7.85,200.48,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567651216,3.64374755,200.47,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567651516,3.64374315,200.46,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567651816,3.64374315,200.45,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567652017,5.01471498,200.46,200.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567652318,11.49437998,200.45,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567652519,3.64437998,200.44,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567652719,7.85,200.45,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567653023,3.64391703,200.44,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567653318,7.85,200.45,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567653522,3.64328025,200.44,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567653721,7.85,200.45,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567653927,3.6432817,200.44,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567654218,8.65799662,200.43,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567654420,11.49231022,200.42,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567654627,7.85,200.4,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756567657019,12.86471498,200.45,200.31,11.85248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567657215,3.63938991,200.44,200.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567657420,12.86471498,200.45,200.32,12.12248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567657622,12.86471498,200.45,200.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567657916,7.85,200.45,200.34,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567658319,7.85,200.45,200.33,9.12719929]
["bitfinex-derivatives","SOLF0:USTF0",1756567658524,7.54,200.48,200.34,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567658722,3.63818276,200.47,200.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567658919,7.54,200.48,200.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567659115,3.63813116,200.47,200.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567659324,7.54,200.48,200.35,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567660331,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567660630,3.63818682,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567660818,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567661021,3.6383615,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567661226,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567661420,3.6383804,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567661622,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567661823,3.63840548,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567662026,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567662232,3.63840451,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567662433,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567662628,3.63843954,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567662825,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567663026,3.6384135,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567663226,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567663729,3.63827903,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567663929,7.54,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567664130,3.63850762,200.47,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567664328,12.55471498,200.48,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567664528,7.54,200.46,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567664830,3.63896152,200.45,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567665031,7.54,200.44,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567667332,10.67774135,200.44,200.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567670838,7.54,200.4,200.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567672230,10.67774135,200.4,200.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567675544,3.64548958,200.39,200.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567675737,10.67774135,200.4,200.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567675939,3.64548958,200.39,200.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567676139,7.54,200.38,200.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567682846,7.54,200.36,200.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567683752,11.17496101,200.35,200.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567683948,3.13774135,200.33,200.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567684953,3.13774135,200.37,200.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567685158,3.13774135,200.37,200.28,3.13774135]
["bitfinex-derivatives","SOLF0:USTF0",1756567685447,3.13774135,200.37,200.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756567689252,3.13774135,200.4,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567689453,343.38,200.43,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567689653,6.77107223,200.42,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567689854,3.63333088,200.41,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567690053,3.63333088,200.4,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567690352,8.0,200.41,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567690552,3.63407917,200.4,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567690753,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567690951,3.63407917,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567691248,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567691553,3.63484781,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567691758,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567691950,3.63483529,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567692150,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567692350,3.63500884,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567692547,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567692752,3.63623614,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567692956,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567693156,3.63623614,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567693458,3.63753294,200.39,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567693656,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567693855,3.63758321,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567694057,8.0,200.41,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567694254,3.63774061,200.4,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567694556,3.63774061,200.39,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567694754,11.63840766,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567694954,3.63848281,200.37,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567695160,8.0,200.38,200.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567695349,3.63860817,200.37,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567695657,11.13774135,200.39,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567695855,3.63913954,200.38,200.29,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567696057,3.63913954,200.37,200.29,12.16248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567696257,11.13774135,200.39,200.29,12.16248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567696458,3.63977837,200.38,200.29,12.16248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567696655,3.63977837,200.37,200.29,12.16248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567696856,11.13774135,200.39,200.29,12.16248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567696857,11.13774135,200.39,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567697157,3.63977837,200.38,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567697359,3.63977837,200.37,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567697558,11.13774135,200.39,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567697753,3.63977468,200.38,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567697954,3.63977468,200.37,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567698254,11.13774135,200.39,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567698557,3.63975451,200.38,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567698757,3.63975451,200.37,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567698959,11.13774135,200.39,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567699159,3.63975451,200.38,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567699362,3.63975451,200.37,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567699557,11.13774135,200.39,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567699764,8.0,200.35,200.27,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567699957,3.13774135,200.4,200.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567699958,8.0,200.32,200.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567700264,8.0,200.3,200.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567701457,8.0,200.3,200.22,7.25022566]
["bitfinex-derivatives","SOLF0:USTF0",1756567701458,8.0,200.32,200.22,12.16248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567701761,11.13774135,200.3,200.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567710358,8.0,200.3,200.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567712566,3.13774135,200.29,200.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567713368,8.0,200.28,200.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567715069,3.13774135,200.29,200.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756567721268,7.65,200.28,200.2,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567721474,7.65,200.28,200.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567723078,3.60749321,200.27,200.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567723272,7.65,200.28,200.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567723576,3.60706878,200.27,200.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567723778,7.65,200.28,200.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567723973,7.65,200.26,200.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567724172,10.78774135,200.26,200.18,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567724377,7.65,200.25,200.15,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567724676,7.65,200.25,200.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567728175,7.65,200.3,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567728472,7.65,200.28,200.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567729478,7.65,200.28,200.19,3.13774135]
["bitfinex-derivatives","SOLF0:USTF0",1756567729676,7.65,200.28,200.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567731575,7.65,200.31,200.22,3.13774135]
["bitfinex-derivatives","SOLF0:USTF0",1756567731780,7.65,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567736577,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567737179,3.60798207,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567737379,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567737580,3.60798207,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567737779,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567738078,3.60798207,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567738279,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567738479,3.60920392,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567738682,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567738880,3.60920413,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567739072,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567739381,3.60831445,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567739581,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567739782,3.60831445,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567739987,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567740177,3.60831445,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567740374,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567740583,3.60905248,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567740783,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567740977,3.60907731,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567741174,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567741373,3.61004353,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567741575,3.61004353,200.29,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567741779,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567741973,3.61023662,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567742172,3.61023662,200.29,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567742378,10.78774135,200.31,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567742587,3.61157845,200.3,200.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567742883,3.61157845,200.29,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567743086,10.78774135,200.31,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567743382,3.61292138,200.3,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567743579,10.78774135,200.31,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567743783,3.6130539,200.3,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567743985,10.78774135,200.31,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567744187,3.6130539,200.3,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567744386,3.6130539,200.29,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567744588,10.78774135,200.31,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567744784,3.61487538,200.3,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567744985,3.61487538,200.29,200.23,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567745186,10.78774135,200.31,200.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567745386,3.6149878,200.3,200.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567745589,3.6149878,200.29,200.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567745791,7.65,200.31,200.25,11.95248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567746490,10.78774135,200.34,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567746691,3.61434304,200.33,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567746990,3.61434304,200.32,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756567747290,3.61434304,200.31,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567747489,10.78774135,200.34,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567747691,3.61413525,200.33,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567747892,3.61413525,200.32,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567748093,3.61413525,200.31,200.25,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567748293,10.78774135,200.34,200.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567748594,3.61388799,200.33,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567748790,3.61388799,200.32,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567748990,7.65,200.34,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567749190,3.61381323,200.33,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567749388,3.61381323,200.32,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567749588,7.65,200.34,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567749787,3.61345642,200.33,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567749988,3.61345642,200.32,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567750287,7.65,200.34,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567750481,3.61312637,200.33,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567750684,7.65,200.34,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567750685,3.61312637,200.32,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567750885,7.65,200.34,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567751082,3.61312637,200.33,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567751291,3.61312637,200.32,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567751590,7.65,200.34,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567751792,3.61280771,200.33,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567751988,3.61280771,200.32,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567752188,7.65,200.34,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567752389,3.6124789,200.33,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567752593,3.6124789,200.32,200.26,11.59248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567752894,7.87,200.38,200.3,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567753087,3.61142455,200.37,200.3,4.11248431]
["bitfinex-derivatives","SOLF0:USTF0",1756567753284,3.60996881,200.36,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567753493,3.61016745,200.35,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567753693,3.13774135,200.36,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567753898,3.61016763,200.35,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567754093,3.61016763,200.35,200.28,11.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567754094,7.87,200.35,200.28,11.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567754301,7.87,200.35,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567754494,7.87,200.35,200.28,11.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567755200,7.87,200.35,200.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567758196,7.87,200.38,200.28,7.30483754]
["bitfinex-derivatives","SOLF0:USTF0",1756567758398,3.60726443,200.37,200.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567758598,7.87,200.38,200.29,11.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567759302,7.87,200.38,200.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567763303,7.87,200.38,200.3,11.64709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567763602,7.87,200.38,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567767910,7.87,200.38,200.31,10.61774135]
["bitfinex-derivatives","SOLF0:USTF0",1756567769911,7.87,200.38,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756567781927,7.77,200.36,200.28,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567782125,3.62619271,200.37,200.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567782126,7.77,200.37,200.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567782330,7.77,200.35,200.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567782919,7.77,200.35,200.28,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567785928,7.77,200.35,200.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567786327,7.77,200.35,200.28,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567787829,7.77,200.35,200.29,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567791331,7.77,200.35,200.3,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567791530,7.77,200.33,200.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567791929,7.77,200.37,200.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567792130,7.77,200.35,200.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567792433,126.97774135,200.38,200.3,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567792633,7.77,200.33,200.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567792928,7.77,200.37,200.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567793127,3.63516547,200.36,200.3,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567793322,7.77,200.34,200.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567794527,7.77,200.37,200.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567794732,3.63644332,200.36,200.3,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567794936,11.1844032,200.52,200.26,3.13774135]
["bitfinex-derivatives","SOLF0:USTF0",1756567794937,7.77,200.38,200.31,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567795126,3.63615637,200.37,200.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567795330,11.40615637,200.36,200.31,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567795634,7.77,200.36,200.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567796332,3.63748684,200.35,200.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567796631,3.13774135,200.4,200.32,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567796831,7.77,200.38,200.32,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567797032,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567797232,3.63746186,200.35,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567797432,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567797634,3.6383641,200.35,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567797933,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567798234,3.6383641,200.35,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567798430,7.77,200.39,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567798631,3.63833682,200.38,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567799027,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567799233,3.63833682,200.35,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567799536,7.77,200.39,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567799738,3.64960151,200.38,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567800037,7.77,200.36,200.32,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567800237,3.64960151,200.35,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567800539,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567800738,3.64974185,200.35,200.32,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567800937,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567801237,3.64974185,200.35,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567801433,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567801635,3.64992003,200.35,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567801834,7.77,200.36,200.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567802037,9.7788653,200.34,200.32,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567802330,7.77,200.32,200.27,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567802635,2.0088653,200.34,200.25,15.17430461]
["bitfinex-derivatives","SOLF0:USTF0",1756567802636,7.77,200.28,200.25,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567802830,3.65007683,200.27,200.24,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567803032,7.77,200.28,200.24,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567803337,7.77,200.28,200.24,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567804432,7.77,200.28,200.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567804634,3.14192107,200.31,200.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567804833,3.64618516,200.3,200.24,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567805036,3.64618516,200.29,200.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567805237,10.91192107,200.31,200.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567805437,3.64606155,200.3,200.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567805641,3.64606155,200.29,200.23,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567805939,10.91192107,200.31,200.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567806143,3.6447976,200.3,200.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756567806330,3.6447976,200.29,200.23,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567806529,7.77,200.3,200.23,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567806731,3.14192107,200.31,200.23,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567806732,3.6436137,200.29,200.23,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567806934,7.77,200.27,200.2,11.78709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567807131,3.64380167,200.26,200.2,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567807344,10.64192107,200.31,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567807542,3.64226904,200.3,200.23,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567807742,10.64192107,200.31,200.23,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567808044,3.64226862,200.3,200.23,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567808242,10.64192107,200.31,200.23,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567808539,3.64215426,200.3,200.23,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567808844,7.5,200.31,200.23,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567809138,7.5,200.39,200.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567809337,10.64192107,200.35,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567809535,3.64114015,200.34,200.27,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567809748,7.5,200.35,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567809946,7.5,200.38,200.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567810147,3.64001353,200.37,200.29,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567810350,3.64001353,200.36,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567810652,7.5,200.38,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567810854,3.64015016,200.37,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567811152,11.14015016,200.36,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567811351,7.5,200.36,200.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567811754,7.5,200.36,200.27,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567812055,3.64084872,200.35,200.27,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567812356,7.5,200.36,200.28,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567812557,10.64192107,200.34,200.26,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567812757,3.64093914,200.33,200.24,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567813052,3.14192107,200.31,200.23,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567813356,3.14192107,200.34,200.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567813557,3.64085192,200.33,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567813757,3.14192107,200.34,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567813951,3.64085192,200.33,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567814146,3.14192107,200.34,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567814546,3.64099259,200.33,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567814750,3.14192107,200.34,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567814952,11.14099259,200.33,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567815255,7.5,200.33,200.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567816558,3.64134994,200.32,200.25,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567816759,10.64192107,200.34,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567817058,3.64134994,200.33,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567817357,3.64134994,200.32,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567817661,10.64192107,200.34,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567817862,3.64132443,200.33,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567818051,3.64132443,200.32,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567818252,10.64192107,200.34,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567818455,3.64140833,200.33,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567818656,3.64140833,200.32,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567818954,10.64192107,200.34,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567819153,3.64155798,200.33,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567819350,11.14155798,200.32,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567819556,7.5,200.3,200.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567820151,7.5,200.3,200.24,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567821054,3.6419608,200.29,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567821358,7.5,200.3,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567821659,3.64171669,200.29,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567821857,7.5,200.3,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567822059,3.64171669,200.29,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567822257,7.5,200.3,200.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567822454,3.14192107,200.28,200.21,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567822654,7.5,200.27,200.21,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567823054,7.5,200.27,200.2,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567823254,7.5,200.27,200.19,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567824360,3.14192107,200.25,200.19,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567825858,3.14192107,200.21,200.19,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567826059,3.14192107,200.21,200.15,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567826264,7.5,200.17,200.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567826456,7.5,200.17,200.11,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567826661,3.14192107,200.18,200.12,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567827462,3.14192107,200.18,200.11,11.75709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567828464,3.14192107,200.18,200.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567829361,7.5,200.19,200.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567829563,3.14192107,200.18,200.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567830763,7.5,200.17,200.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567836770,7.5,200.17,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567836962,3.14192107,200.15,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567837562,7.5,200.17,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567838268,3.14192107,200.15,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567839666,3.14192107,200.18,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567839667,3.14192107,200.12,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567839868,10.55192107,200.12,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567840068,3.14192107,200.12,200.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756567840274,3.14192107,200.12,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567840275,7.41,200.11,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567840674,3.14192107,200.18,200.05,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567840972,3.14192107,200.18,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567842269,7.41,200.17,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567842476,3.14192107,200.15,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567842775,3.14192107,200.12,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567842970,10.55192107,200.12,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567845477,3.14192107,200.13,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567847479,7.41,200.15,200.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567848381,7.1,200.21,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567848382,7.41,200.19,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567848569,10.55192107,200.19,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567849375,10.55192107,200.16,200.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567850478,10.55192107,200.16,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567850684,7.41,200.12,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567854893,3.14192107,200.13,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567855887,7.41,200.15,200.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567860290,3.14192107,200.06,200.02,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567860491,3.14192107,200.06,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567868701,7.41,200.07,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756567868893,7.41,200.07,200.0,12.05709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567869094,3.14192107,200.08,200.01,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567869297,3.14192107,200.08,200.01,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567871501,3.14192107,200.08,200.02,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567872397,7.85,200.1,200.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567872595,3.14192107,200.09,200.03,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567872793,3.14192107,200.09,200.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567873998,7.85,200.1,200.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567874198,335.8,200.19,200.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567874199,3.14192107,200.12,200.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567874398,3.14192107,200.12,200.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567875202,10.99192107,200.12,200.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567878599,7.85,200.12,200.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567878797,7.85,200.12,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567879503,7.85,200.12,200.06,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567880397,3.14192107,200.13,200.07,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567881205,7.85,200.12,200.07,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567881402,7.85,200.12,200.05,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567882407,7.85,200.12,200.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567882700,3.14192107,200.1,200.05,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567882899,3.14192107,200.1,200.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567882900,10.99192107,200.1,200.04,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567883104,10.99192107,200.1,200.03,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567883299,10.99192107,200.1,200.04,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567885110,7.85,200.13,200.05,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567885405,3.14192107,200.14,200.08,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567886306,7.85,200.16,200.09,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567886500,7.85,200.16,200.1,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567888412,3.14192107,200.11,200.08,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567888608,3.14192107,200.11,200.05,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567888801,3.14192107,200.11,200.06,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567888802,10.99192107,200.11,200.06,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567889107,7.85,200.1,200.06,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567889808,3.14192107,200.11,200.06,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567890011,10.99192107,200.11,200.05,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567893509,7.85,200.07,200.04,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567893704,3.14192107,200.08,200.04,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567893907,7.85,200.07,200.04,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567894611,3.14192107,200.08,200.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567894813,10.99192107,200.15,200.05,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567895014,7.85,200.15,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567896113,7.85,200.15,200.09,11.72709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567898516,3.14192107,200.14,200.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756567898708,7.86,200.13,200.07,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567899107,7.86,200.1,200.05,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567899309,7.86,200.07,200.04,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567899615,7.86,200.07,200.03,11.53709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567900619,7.86,200.07,200.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567901012,3.14192107,200.05,200.02,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567901318,7.86,200.04,200.0,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567902015,7.86,200.04,200.0,11.53709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567903315,7.86,200.04,200.0,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567903523,3.14192107,200.02,199.99,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567903823,3.14192107,200.02,199.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567903824,11.00192107,200.02,199.98,11.53709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567904028,3.14192107,200.02,199.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567904922,11.00192107,200.02,199.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567905116,11.00192107,200.02,199.96,11.53709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567905321,11.00192107,200.02,199.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567905523,3.74020896,200.01,199.94,4.16709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567905827,11.00192107,200.02,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567906022,3.7401861,200.01,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567906218,11.00192107,200.02,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567906422,3.73839381,200.01,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567906619,11.00192107,200.02,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567907018,11.00192107,200.02,199.95,11.53709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567907219,11.00192107,200.02,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567911124,3.73462855,200.01,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567911420,11.00192107,200.02,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567911623,11.00192107,199.99,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567911822,7.86,199.98,199.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567912725,7.86,199.98,199.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567916130,3.14192107,199.99,199.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567919628,7.86,200.0,199.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567921532,7.86,199.97,199.88,11.53709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567921735,7.86,199.97,199.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567923035,3.14192107,199.95,199.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567924137,7.86,199.97,199.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567924934,3.14192107,199.95,199.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567926033,11.00192107,199.95,199.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756567927438,11.00192107,199.95,199.83,128.14709619]
["bitfinex-derivatives","SOLF0:USTF0",1756567927638,11.00192107,199.95,199.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567927938,3.14192107,199.92,199.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567928140,10.70192107,199.92,199.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567928942,10.70192107,199.89,199.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567929640,3.14192107,199.91,199.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567930636,3.14192107,199.88,199.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567931745,7.56,199.87,199.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567932744,3.14192107,199.91,199.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567937643,7.56,199.9,199.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567938245,0.03563597,199.87,199.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567938448,0.03563597,199.87,199.84,0.03169805]
["bitfinex-derivatives","SOLF0:USTF0",1756567938747,0.03563597,199.87,199.84,7.57169805]
["bitfinex-derivatives","SOLF0:USTF0",1756567939645,7.59563597,199.87,199.84,7.57169805]
["bitfinex-derivatives","SOLF0:USTF0",1756567940043,3.14192107,199.85,199.84,0.03169805]
["bitfinex-derivatives","SOLF0:USTF0",1756567940246,10.70192107,199.85,199.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567940444,10.70192107,199.83,199.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567941737,0.03682562,199.81,199.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567943751,7.56,199.79,199.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567943953,7.56,199.79,199.7,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567944154,7.56,199.79,199.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567944854,0.03728422,199.77,199.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567946354,0.03728422,199.77,199.72,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567946553,0.03728422,199.77,199.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567949959,0.03728422,199.77,199.72,127.86192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567950359,0.03728422,199.77,199.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567950853,0.03728422,199.77,199.72,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567951054,0.03728422,199.77,199.72,127.76192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567951457,0.03728422,199.77,199.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567951661,0.03728422,199.77,199.71,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1756567951854,0.03728422,199.77,199.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567952054,0.03728422,199.77,199.69,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567952354,0.03728422,199.77,199.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567953660,0.03728422,199.77,199.72,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567953963,7.56,199.87,199.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567954260,7.56,199.87,199.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567955257,3.14192107,199.9,199.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567955857,3.14192107,199.9,199.78,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567955858,7.56,199.91,199.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756567957161,3.14192107,199.93,199.83,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1756567957364,3.14192107,199.93,199.84,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567959057,3.14192107,199.93,199.84,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567959265,3.14192107,199.93,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567959459,7.56,199.94,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567961559,10.80192107,199.97,199.85,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567962061,10.80192107,200.0,199.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567962266,10.80192107,200.0,199.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567963564,10.80192107,200.0,199.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567963764,7.66,199.98,199.87,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567963956,7.66,199.98,199.87,11.25192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567964264,7.66,199.98,199.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567965161,7.66,199.96,199.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567969161,7.66,199.99,199.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567969467,7.66,199.99,199.87,7.30901726]
["bitfinex-derivatives","SOLF0:USTF0",1756567969468,7.66,199.99,199.91,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567970557,7.66,199.99,199.92,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567970972,7.66,199.99,199.91,11.25192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567971263,7.66,199.99,199.92,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567973066,7.66,200.03,199.94,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567973265,7.66,200.03,199.95,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567980973,7.66,200.07,199.98,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567981179,7.66,200.07,200.0,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567981374,3.14192107,200.06,199.95,11.25192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567981571,7.66,200.05,199.95,11.25192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567982369,7.66,200.05,199.98,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756567982574,7.66,200.05,199.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567984471,3.14192107,200.09,199.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567984781,10.80192107,200.09,199.99,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756567985880,10.80192107,200.09,200.02,0.03148127]
["bitfinex-derivatives","SOLF0:USTF0",1756567986075,7.66,200.09,200.02,8.14148127]
["bitfinex-derivatives","SOLF0:USTF0",1756567996690,10.54192107,200.12,200.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756567996884,7.4,200.12,200.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568000390,7.4,200.12,200.06,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568000594,7.4,200.16,200.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568000893,3.9087567,200.15,200.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568001097,7.4,200.16,200.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568003197,7.4,200.16,200.09,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568003494,35.86,200.21,200.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568003694,14.93390715,200.2,200.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568003897,7.53390715,200.19,200.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568004194,3.90788511,200.18,200.11,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568004400,7.4,200.2,200.11,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568004596,7.53314109,200.19,200.11,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568004798,3.90749965,200.18,200.11,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568004998,7.4,200.2,200.11,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568005298,7.53314109,200.19,200.11,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568005501,11.30749965,200.18,200.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568005702,7.53338494,200.17,200.08,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568005901,11.30762213,200.16,200.08,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568006097,7.4,200.16,200.08,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568006302,7.4,200.16,200.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568006502,7.4,200.16,200.07,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568009009,7.4,200.16,200.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568011906,7.4,200.16,200.08,10.53192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568014610,7.4,200.16,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568015007,7.4,200.16,200.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568015208,7.4,200.14,200.04,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568015412,7.4,200.14,200.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756568020322,7.4,200.14,200.07,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568020519,7.4,200.14,200.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568023012,0.86966301,200.22,200.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568023218,18.22960848,200.21,200.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568023418,7.58768741,200.2,200.1,11.26192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568023618,7.5,200.18,200.1,11.26192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568024222,7.5,200.18,200.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568028917,7.5,200.18,200.12,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568031030,3.14192107,200.21,200.09,15.42386596]
["bitfinex-derivatives","SOLF0:USTF0",1756568031328,3.14192107,200.19,200.09,15.42386596]
["bitfinex-derivatives","SOLF0:USTF0",1756568031528,7.5,200.18,200.09,15.42386596]
["bitfinex-derivatives","SOLF0:USTF0",1756568032428,3.14192107,200.19,200.09,12.28194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568032631,15.09400943,200.18,200.07,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568032832,7.5,200.16,200.07,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568033230,7.5,200.16,200.06,15.42386596]
["bitfinex-derivatives","SOLF0:USTF0",1756568033929,7.5,200.16,200.07,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568035532,3.14192107,200.16,200.06,12.28194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568035731,7.5,200.14,200.06,12.28194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568035936,7.5,200.15,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568036134,10.64192107,200.13,200.04,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568036432,3.67428604,200.12,200.03,7.30386596]
["bitfinex-derivatives","SOLF0:USTF0",1756568036633,7.5,200.11,200.03,7.30386596]
["bitfinex-derivatives","SOLF0:USTF0",1756568036941,7.5,200.11,200.03,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568038436,7.5,200.11,200.04,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568040536,3.14192107,200.17,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568040743,15.05180157,200.16,200.07,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568040940,7.55180157,200.15,200.07,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568041140,7.5,200.14,200.06,12.28194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568041830,7.5,200.14,200.07,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568042640,7.5,200.14,200.08,12.28194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568043137,7.5,200.14,200.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568043642,7.5,200.14,200.07,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568043643,7.55475654,200.13,200.06,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568043843,7.5,200.12,200.06,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568044038,7.5,200.12,200.05,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568045039,7.5,200.12,200.06,12.28194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568045844,7.5,200.12,200.06,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756568049146,3.14192107,200.09,200.04,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568049345,7.79,200.05,199.96,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568049541,7.79,200.03,199.94,4.16194489]
["bitfinex-derivatives","SOLF0:USTF0",1756568049938,2.54630453,200.02,199.93,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568050141,2.54630453,200.01,199.93,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568050338,2.54630453,200.0,199.93,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568050543,2.54630453,199.99,199.9,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568050742,7.79,200.07,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568050951,2.54492652,200.06,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568051155,2.54492652,200.05,199.99,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568051446,7.79,200.07,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568051649,2.5441093,200.06,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568051852,2.5441093,200.05,199.99,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568052150,7.79,200.07,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568052449,2.54408324,200.06,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568052753,2.54408324,200.05,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568053049,7.79,200.07,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568053245,2.54348425,200.06,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568053452,7.79,200.04,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568058452,7.79,200.04,199.99,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568059154,7.79,200.04,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568059551,7.79,200.04,199.99,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568060054,7.79,200.04,200.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568060753,317.0,200.23,199.99,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568060959,7.79,200.14,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568061154,2.53977754,200.13,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568061454,7.79,200.14,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568061455,2.53977754,200.12,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568061655,2.53977754,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568061863,7.79,200.14,200.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568062054,7.79,200.12,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568062253,2.54053815,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568062554,2.54053815,200.1,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568062754,7.79,200.12,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568063054,10.3301198,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568063254,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568065254,2.53968089,200.1,200.05,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568065453,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568065657,2.53951421,200.1,200.05,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568065853,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568066058,2.53951366,200.1,200.05,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568066259,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568066455,2.53928998,200.1,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568066660,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568066859,2.53928998,200.1,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568067060,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568067261,2.5392911,200.1,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568067459,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568067659,2.53939577,200.1,200.05,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568067861,7.79,200.11,200.05,10.61192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568071258,7.79,200.11,200.06,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568071563,2.54118794,200.1,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568071765,7.79,200.1,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568072758,7.79,200.16,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568073059,2.54728861,200.15,200.09,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568073264,10.33728861,200.14,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568073464,2.54728861,200.13,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568073662,7.79,200.14,200.09,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568073864,2.54801228,200.13,200.09,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568074066,3.14192107,200.2,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568074261,0.0336419,200.13,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568074462,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568074664,0.0336419,200.13,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568075464,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568075664,0.0336419,200.13,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568076067,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568076369,0.0336419,200.13,200.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756568076665,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568077161,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568077464,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568078061,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568078262,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568078668,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568078871,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568079362,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568079666,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568079869,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568080063,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568080858,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568081064,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568081459,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568081670,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568082470,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568082864,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568083263,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568083571,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568084370,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568084572,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568084769,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568085070,0.0336419,200.13,200.09,3.17848948]
["bitfinex-derivatives","SOLF0:USTF0",1756568085270,0.0336419,200.13,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568085473,7.41,200.12,200.09,0.03656841]
["bitfinex-derivatives","SOLF0:USTF0",1756568085670,7.91,200.12,199.99,5.54543931]
["bitfinex-derivatives","SOLF0:USTF0",1756568085868,10.55192107,200.09,199.97,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568086068,3.14192107,200.06,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568086266,9.9562297,200.05,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568086470,2.5462297,200.04,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568086766,7.41,200.05,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568086767,2.5462297,200.03,199.97,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568086971,0.03188276,200.01,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568087362,0.03188276,200.01,199.97,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568088067,0.03188276,200.01,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568088868,0.03188276,200.01,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568091676,0.03188276,200.01,199.97,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568092176,0.03188276,200.01,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568092372,0.03188276,200.01,199.97,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568092573,0.03188276,200.01,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568092773,0.03188276,200.01,199.97,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568092973,0.03188276,200.01,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568093177,2.43788276,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568094876,5.57980383,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568097579,2.43788276,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568100382,2.54268861,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568100578,2.43788276,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568100778,2.54174141,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568100982,2.43788276,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568101175,2.54190041,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568101481,2.43788276,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568103382,2.54215395,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568103584,2.43788276,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568103782,2.54183091,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568103979,10.55192107,200.1,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568104178,2.54221143,200.09,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568104385,2.54221143,200.08,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568104582,2.54221143,200.07,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568104778,10.55192107,200.1,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568104983,7.41,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568105184,2.54219415,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568105386,2.54219415,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568105681,7.41,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568105885,2.54298365,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568106084,2.54298365,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568106287,7.41,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568106486,2.54322739,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568106682,2.54322739,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568106882,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568107183,2.54331972,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568107386,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568107585,2.54307607,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568107788,2.54307607,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568107984,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568108283,2.5431077,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568108486,2.5431077,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568108686,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568108885,2.54336123,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568109089,2.54336123,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568109290,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568109488,2.54320895,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568109690,2.54320895,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568109988,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568110189,2.54321311,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568110486,2.54321311,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568110690,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568110892,2.54370675,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568111087,2.54370675,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568111392,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568111591,2.54357316,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568111791,2.54357316,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568111991,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568112191,2.54390424,200.05,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568112392,10.55192107,200.06,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568112393,2.54390424,200.04,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568112587,3.14192107,200.03,199.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756568112788,2.54392429,200.02,199.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568112993,3.14192107,200.03,199.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568113190,7.37,200.04,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568115293,7.37,200.08,199.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568116595,7.37,200.08,200.01,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568116996,7.37,200.08,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568125507,2.54805179,200.07,200.01,3.14192107]
["bitfinex-derivatives","SOLF0:USTF0",1756568125706,7.37,200.08,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568125899,2.54802629,200.07,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568126101,7.37,200.12,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568126300,2.54804582,200.11,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568126507,9.91804582,200.1,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568126709,2.54804582,200.09,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568126905,2.54804582,200.08,200.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568127110,7.37,200.13,200.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568127302,2.54917782,200.12,200.07,2.01377179]
["bitfinex-derivatives","SOLF0:USTF0",1756568127507,7.37,200.1,200.07,2.01377179]
["bitfinex-derivatives","SOLF0:USTF0",1756568127707,2.54917782,200.09,200.07,2.01377179]
["bitfinex-derivatives","SOLF0:USTF0",1756568127909,2.01377179,200.13,200.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568128107,9.92016916,200.12,200.08,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568128302,2.55016916,200.11,200.09,2.01377179]
["bitfinex-derivatives","SOLF0:USTF0",1756568128605,2.55016916,200.1,200.09,10.00377179]
["bitfinex-derivatives","SOLF0:USTF0",1756568129411,2.55016916,200.1,200.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568130311,2.55207029,200.1,200.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568130507,2.55328985,200.1,200.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568132206,2.55328985,200.1,200.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568132412,7.37,200.12,200.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568132611,7.37,200.1,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568132809,2.55226835,200.09,200.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568133009,2.55226835,200.08,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568133314,2.5516964,200.07,200.01,7.33498967]
["bitfinex-derivatives","SOLF0:USTF0",1756568133613,7.37,200.1,200.01,7.33498967]
["bitfinex-derivatives","SOLF0:USTF0",1756568133815,2.55189141,200.09,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568134113,2.55189141,200.08,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568134315,2.55189141,200.07,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568134515,7.37,200.1,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568134816,2.55157879,200.09,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568135018,2.55157879,200.08,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568135316,2.55157879,200.07,200.01,7.33498967]
["bitfinex-derivatives","SOLF0:USTF0",1756568135517,7.37,200.09,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568135717,2.55184629,200.08,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568135916,2.55184629,200.07,200.01,7.33498967]
["bitfinex-derivatives","SOLF0:USTF0",1756568136116,7.37,200.09,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568136317,2.55173805,200.08,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568136518,2.55173805,200.07,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568136823,7.37,200.09,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568137113,2.55172263,200.08,200.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568137319,2.55172263,200.07,200.04,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568137520,7.72,200.13,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568137715,7.72,200.11,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568137919,7.72,200.09,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568138114,2.55182807,200.08,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568138315,7.72,200.11,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568138618,7.72,200.11,200.04,10.59582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568138619,2.55189388,200.1,200.04,10.59582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568138822,10.27189388,200.09,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568139021,2.55189388,200.08,200.04,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568139320,7.72,200.13,200.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568139517,2.55184858,200.12,200.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568139818,2.55184858,200.11,200.07,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568140023,2.55184858,200.1,200.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568140320,7.72,200.2,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568140524,2.55148696,200.19,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568140721,2.55148696,200.18,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568140929,2.55148696,200.17,200.11,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568141117,7.72,200.2,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568141428,2.55161812,200.19,200.13,10.59582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568141629,2.55161812,200.18,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568141820,7.72,200.2,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568142127,2.55002817,200.19,200.13,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568142321,2.55002817,200.18,200.13,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568142522,7.72,200.21,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568142722,2.54869924,200.2,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568143022,2.54869924,200.19,200.13,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568143222,7.72,200.21,200.13,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568143223,2.54869924,200.18,200.13,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568143427,7.72,200.21,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568143628,2.54687312,200.2,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568143822,2.54687312,200.19,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568144023,7.72,200.21,200.14,10.59582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568144322,2.54687087,200.2,200.14,10.59582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568144519,2.54687087,200.19,200.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568144721,7.72,200.21,200.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568144921,2.54553476,200.2,200.14,10.59582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568145220,10.26553476,200.19,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568145421,7.72,200.19,200.12,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568145717,7.72,200.19,200.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568147323,2.54266795,200.18,200.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568147523,80.15267928,200.24,200.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568147524,7.72,200.17,200.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568147923,7.72,200.17,200.11,3.14582281]
["bitfinex-derivatives","SOLF0:USTF0",1756568148122,7.72,200.17,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568148328,7.72,200.23,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568148528,7.72,200.21,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568148719,2.54237403,200.2,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568148923,7.72,200.21,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568149228,2.54254128,200.2,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568149520,2.54092955,200.19,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568149726,7.72,200.18,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568163333,2.01221913,200.2,200.14,2.01221913]
["bitfinex-derivatives","SOLF0:USTF0",1756568163536,7.72,200.18,200.09,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568163740,7.72,200.16,200.1,2.01221913]
["bitfinex-derivatives","SOLF0:USTF0",1756568164341,2.01221913,200.2,200.14,2.01221913]
["bitfinex-derivatives","SOLF0:USTF0",1756568164534,2.54196524,200.19,200.14,2.01221913]
["bitfinex-derivatives","SOLF0:USTF0",1756568164736,7.72,200.17,200.14,9.46221913]
["bitfinex-derivatives","SOLF0:USTF0",1756568165335,7.72,200.17,200.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568166639,7.72,200.17,200.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756568166836,7.72,200.17,200.11,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568167139,7.72,200.17,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568167441,7.73,200.22,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568167738,7.73,200.2,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568167938,7.73,200.18,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568168136,10.27422672,200.17,200.11,10.62417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568168336,7.73,200.17,200.11,10.62417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568171139,7.73,200.17,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568171342,7.73,200.15,200.06,10.62417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568171545,2.54648523,200.14,200.06,10.62417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568171742,2.54654889,200.13,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568171938,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568172248,2.54696773,200.14,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568172548,2.54696773,200.13,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568172842,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568173036,2.54791328,200.14,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568173342,2.54791328,200.13,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568173537,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568173732,2.54823356,200.14,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568173938,2.54823356,200.13,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568174137,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568174343,2.54853751,200.14,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568174538,2.54853751,200.13,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568174738,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568174938,2.54856053,200.14,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568175145,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568175345,2.54856053,200.14,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568175542,2.54856053,200.13,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568175737,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568176238,7.73,200.15,200.09,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568176644,7.73,200.15,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568177334,7.73,200.15,200.09,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568177534,7.73,200.15,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568177739,7.73,200.15,200.09,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568177942,7.73,200.15,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568178445,7.73,200.15,200.09,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568179545,2.55073188,200.14,200.09,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568179743,0.86966301,200.23,200.09,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568180045,7.73,200.19,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568180244,2.55072127,200.18,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568180446,10.28072127,200.17,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568180644,2.55072127,200.16,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568180947,2.55072127,200.15,200.09,14.81334083]
["bitfinex-derivatives","SOLF0:USTF0",1756568181142,7.73,200.13,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568181344,7.73,200.13,200.1,11.66916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568181547,3.14417397,200.17,200.1,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568181750,3.14417397,200.17,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568181751,7.73,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568181950,7.73,200.13,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568182242,2.55222154,200.12,200.07,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568182446,2.55222154,200.11,200.07,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568182648,7.73,200.12,200.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568182843,2.55372108,200.11,200.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568183043,3.14417397,200.17,200.08,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568183347,10.28360118,200.16,200.1,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568183538,2.55360118,200.15,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568183737,2.55360118,200.14,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568183937,10.87417397,200.17,200.1,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568183938,2.55360118,200.13,200.1,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568184246,2.55360118,200.12,200.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568184650,7.73,200.17,200.11,11.66916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568184947,2.55509904,200.16,200.11,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568185146,2.55509904,200.15,200.11,4.18916686]
["bitfinex-derivatives","SOLF0:USTF0",1756568185342,2.55509904,200.14,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568185647,2.55509904,200.13,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568186036,2.55518535,200.13,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568189648,7.73,200.2,200.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568189851,2.55575239,200.19,200.13,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568190051,2.55575239,200.18,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568190253,2.55575239,200.17,200.13,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568190447,2.55575239,200.16,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568190750,2.55575239,200.15,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568191448,2.55575239,200.15,200.14,11.68112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568191652,7.73,200.21,200.14,11.68112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568191852,2.55582151,200.2,200.14,11.68112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568192146,10.28582151,200.19,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568192351,2.55582151,200.18,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568192555,2.55582151,200.17,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568192745,2.55582151,200.16,200.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568192950,10.28582151,200.16,200.13,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568193153,2.55582151,200.15,200.12,11.68112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568193450,2.55582151,200.14,200.13,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568195455,7.73,200.19,200.13,11.68112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568195657,10.28602082,200.18,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568195857,2.55602082,200.17,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568196061,2.55602082,200.16,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568196354,2.55602082,200.15,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568196553,7.73,200.18,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568196756,2.55598924,200.17,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568196955,10.28598924,200.16,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568197155,2.55598924,200.15,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568198562,7.6,200.2,200.14,11.68112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568198863,10.15573819,200.19,200.14,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568199060,2.55573819,200.18,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568199258,2.55573819,200.17,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568199454,2.55573819,200.16,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568200362,2.55550778,200.16,200.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568202164,7.6,200.22,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568202364,2.55493903,200.21,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568202567,2.55493903,200.2,200.15,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568202868,2.55493903,200.19,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568203055,2.55493903,200.18,200.15,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568203256,7.6,200.23,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568203565,2.55453805,200.22,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568203765,2.55453805,200.21,200.15,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568203965,10.15453805,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568204163,2.55453805,200.19,200.15,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568204367,2.55453805,200.19,200.14,3.14417397]
["bitfinex-derivatives","SOLF0:USTF0",1756568204368,7.6,200.23,200.16,12.19112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568204563,2.55419331,200.22,200.16,12.19112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568204764,10.15419331,200.21,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568204968,2.55419331,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568205266,2.55419331,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568205460,7.6,200.21,200.16,4.20112044]
["bitfinex-derivatives","SOLF0:USTF0",1756568205665,2.5537446,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568205865,2.5537446,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568206062,7.6,200.21,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568206266,10.15335866,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568206467,2.55335866,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568206773,7.6,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568206972,2.5532827,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568207269,7.6,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568207470,2.55285711,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568207662,7.6,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568207866,2.55285711,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568208071,7.6,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568208267,2.55246297,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568208467,7.6,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568208770,2.55246297,200.19,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568208971,7.6,200.2,200.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568211370,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568211573,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568212072,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568212476,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568212674,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568213375,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568213670,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568213876,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568214370,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568214875,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568215072,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568215266,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568215470,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568215772,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568216075,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568216280,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568216472,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568216671,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568216966,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568217366,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568217872,7.6,200.2,200.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568218074,7.6,200.2,200.15,7.34529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568218470,7.6,200.26,200.16,15.33529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568218678,2.55037661,200.25,200.16,15.33529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568218874,7.6,200.23,200.16,15.33529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568219177,2.55037661,200.22,200.16,15.33529441]
["bitfinex-derivatives","SOLF0:USTF0",1756568219374,10.15037661,200.21,200.18,2.01150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568219675,2.55037661,200.2,200.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568220079,2.55037661,200.2,200.18,2.01150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568220278,7.6,200.29,200.18,10.00150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568220479,2.55082819,200.28,200.25,2.01150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568220682,2.01150983,200.35,200.27,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568220873,10.149999,200.34,200.29,2.01150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568221071,2.549999,200.33,200.29,2.01150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568221280,7.6,200.31,200.29,2.01150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568221478,2.55035942,200.3,200.29,2.01150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568222380,2.55035942,200.3,200.29,10.00150983]
["bitfinex-derivatives","SOLF0:USTF0",1756568223486,2.55035942,200.3,200.29,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756568224674,2.55035942,200.3,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568224977,7.6,200.38,200.28,11.12913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568225178,7.6,200.36,200.28,11.12913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568225381,2.54507109,200.35,200.28,11.12913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568225582,2.54507109,200.34,200.28,11.12913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568225785,7.6,200.32,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568225986,7.6,200.38,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568226280,7.6,200.36,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568226485,7.6,200.34,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568226785,7.6,200.32,200.28,11.12913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568227688,7.6,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568229388,7.49,200.38,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568229588,7.49,200.36,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568229783,7.49,200.34,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568229990,7.49,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568231691,7.49,200.32,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568231991,7.49,200.38,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568232290,7.49,200.36,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568232490,2.54084928,200.35,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568232686,2.54084928,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568232884,2.54084928,200.33,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568233081,7.49,200.35,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568233282,2.54081194,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568233481,2.54081194,200.33,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568233681,7.49,200.38,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568233890,7.49,200.36,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568234085,2.54044474,200.35,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568234282,2.54044474,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568234486,2.54044474,200.33,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568234688,7.49,200.38,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568234888,7.49,200.36,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568235092,2.54038722,200.35,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568235288,2.54038722,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568235490,2.54038722,200.33,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568235690,7.49,200.36,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568235884,2.54021622,200.35,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568236087,2.54021622,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568236386,2.54021622,200.34,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568236387,2.54021622,200.33,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568236586,7.49,200.35,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568236784,2.54003157,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568237090,2.54003157,200.33,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568237288,2.54003157,200.32,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568237589,7.49,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568237789,2.53989669,200.33,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568237985,2.53989669,200.32,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568238194,7.49,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568238395,2.54012834,200.33,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568238693,2.54003368,200.32,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568238894,7.49,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568239095,2.54004951,200.33,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568239290,2.54004951,200.32,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568239590,7.49,200.34,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568239890,2.54024871,200.33,200.27,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568240199,2.54024871,200.32,200.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568240495,7.49,200.35,200.28,10.55913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568240793,2.54051717,200.34,200.28,10.55913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568240991,10.03051717,200.33,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568241194,2.54051717,200.32,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568241389,7.49,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568241594,2.54079777,200.32,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568241795,7.49,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568241995,2.54079777,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568242197,7.49,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568242396,2.54111329,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568242596,7.49,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568242798,2.54114801,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568242995,7.49,200.33,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568243196,2.54114801,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568243397,7.49,200.38,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568243596,7.49,200.36,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568243797,7.49,200.34,200.28,10.55913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568244095,10.03152052,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568244297,2.54152052,200.32,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568244496,7.49,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568244697,2.54180304,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568244891,7.49,200.33,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568245092,2.54180304,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568245302,7.49,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568245501,2.54214928,200.32,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568245704,7.49,200.33,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568246002,2.54214928,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568246203,7.49,200.33,200.23,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1756568246403,2.54250187,200.32,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568246698,7.49,200.33,200.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568246897,2.54256317,200.32,200.28,3.13913758]
["bitfinex-derivatives","SOLF0:USTF0",1756568247097,2.54281889,200.31,200.23,21.02645012]
["bitfinex-derivatives","SOLF0:USTF0",1756568247305,7.49,200.33,200.3,2.00911409]
["bitfinex-derivatives","SOLF0:USTF0",1756568247599,2.54289259,200.32,200.3,9.42911409]
["bitfinex-derivatives","SOLF0:USTF0",1756568247799,2.54289259,200.31,200.3,9.42911409]
["bitfinex-derivatives","SOLF0:USTF0",1756568248402,7.49,200.36,200.3,9.42911409]
["bitfinex-derivatives","SOLF0:USTF0",1756568248598,7.49,200.36,200.23,21.02645012]
["bitfinex-derivatives","SOLF0:USTF0",1756568248599,7.49,200.38,200.34,2.00911409]
["bitfinex-derivatives","SOLF0:USTF0",1756568248908,7.49,200.36,200.34,9.42911409]
["bitfinex-derivatives","SOLF0:USTF0",1756568249204,2.00911409,200.4,200.34,9.42911409]
["bitfinex-derivatives","SOLF0:USTF0",1756568249406,2.54280859,200.39,200.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568249603,10.03280859,200.38,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568249810,7.49,200.41,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568250009,2.54198702,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568250204,7.49,200.41,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568250400,2.54216238,200.4,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568250599,7.49,200.4,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568251108,7.49,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568251308,7.49,200.4,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568251606,7.49,200.4,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568252302,3.13801943,200.46,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568252505,7.49,200.44,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568252705,7.49,200.42,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568253002,2.52562233,200.41,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568253307,7.49,200.4,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568253908,7.49,200.45,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568254101,7.49,200.43,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568254300,7.49,200.41,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568255107,2.52540688,200.4,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568255408,7.49,200.45,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568255608,7.49,200.43,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568255908,2.52480775,200.42,200.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568256108,2.52480775,200.41,200.35,10.55801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568256309,7.49,200.42,200.35,10.55801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568256509,2.52476191,200.41,200.35,10.55801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568256711,7.49,200.45,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568256905,7.49,200.43,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568257104,7.49,200.41,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568261215,2.52669443,200.4,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568261415,7.49,200.41,200.35,10.76801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568261909,7.49,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568262315,3.13801943,200.46,200.35,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568262512,10.54709161,200.45,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568262712,2.52709161,200.44,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568262913,10.54709161,200.43,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568263215,2.52709161,200.42,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568263410,2.52709161,200.41,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568263612,8.02,200.43,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568263808,2.52767387,200.42,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568264014,8.02,200.43,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568264215,2.5288956,200.42,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568264414,8.02,200.43,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568264717,2.52844434,200.42,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568264919,8.02,200.43,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568265217,2.52844434,200.42,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568265418,8.02,200.43,200.36,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568265617,2.52805138,200.42,200.38,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568265813,8.02,200.43,200.38,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568266211,8.02,200.43,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568266417,8.02,200.43,200.38,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568266618,8.02,200.43,200.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568267010,8.02,200.43,200.38,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568267519,8.02,200.48,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568267722,8.02,200.46,200.41,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568268020,8.02,200.51,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568268210,8.02,200.49,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568268414,2.52675673,200.48,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568268615,2.52675673,200.47,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568268820,10.54675673,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568269122,8.02,200.46,200.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568269822,8.02,200.51,200.44,10.76801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568270018,2.52512694,200.5,200.44,10.76801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568270320,8.02,200.48,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568273118,8.02,200.53,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568273314,8.02,200.51,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568273522,2.52262452,200.5,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568273716,2.52262452,200.49,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568273918,8.02,200.53,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568274118,8.02,200.51,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568274423,2.52198796,200.5,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568274623,8.02,200.48,200.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568275223,8.02,200.53,200.42,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568275421,8.02,200.51,200.42,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568275612,8.02,200.49,200.42,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568277122,2.52075712,200.48,200.38,10.76801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568277324,3.13801943,200.5,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568277325,10.54075712,200.47,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568277522,8.02,200.45,200.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568282229,8.02,200.49,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568282627,8.02,200.49,200.43,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568283222,8.02,200.49,200.43,10.76801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568283427,8.02,200.55,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568283733,8.02,200.53,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568284031,8.02,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568286129,8.02,200.55,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568286328,8.02,200.53,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568286522,2.50610506,200.52,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568286719,8.02,200.53,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568286930,2.50663552,200.52,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568287125,8.02,200.53,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568287326,2.50628271,200.52,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568287526,8.02,200.53,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568287724,2.50698295,200.52,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568287930,8.02,200.53,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568288230,2.50698295,200.52,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568288426,2.50740511,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568288729,8.02,200.53,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568288926,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568291727,2.50971849,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568291932,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568292126,2.50971849,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568292322,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568292528,2.51091678,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568292731,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568292929,2.51085483,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568293233,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568293435,2.51069016,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568293632,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568293832,2.51214831,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568294134,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568294432,2.51199304,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568294632,7.97,200.51,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568294835,2.51247645,200.5,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756568295036,7.97,200.51,200.45,3.13801943]
["bitfinex-derivatives","SOLF0:USTF0",1756568295338,10.48240926,200.5,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568295529,2.51240926,200.49,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568295835,7.97,200.52,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568296033,7.97,200.5,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568296234,10.48259374,200.49,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568296435,7.97,200.49,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568296635,7.97,200.52,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568296835,2.51266332,200.51,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568297035,7.97,200.49,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568297835,7.97,200.49,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568298035,7.97,200.51,200.46,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568298234,7.97,200.49,200.46,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568298436,7.97,200.51,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568298738,7.97,200.49,200.45,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568298927,2.51310936,200.48,200.45,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568299130,7.97,200.49,200.45,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568299332,2.51322476,200.48,200.47,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568299531,7.97,200.52,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568299733,7.97,200.5,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568299935,2.00577851,200.52,200.47,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568300133,2.5134047,200.51,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568300334,2.5134047,200.5,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568300534,2.00577851,200.53,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568300734,2.51359831,200.52,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568300936,7.97,200.5,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568302136,2.514092,200.49,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568302437,7.97,200.49,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568302631,7.97,200.52,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568302831,10.48442064,200.51,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568303031,2.51442064,200.5,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568303231,2.51442064,200.49,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568303534,2.00577851,200.53,200.48,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568303735,10.48488929,200.52,200.48,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568303936,2.51488929,200.51,200.48,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568304235,2.51488929,200.5,200.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568305335,2.51488929,200.5,200.48,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568305535,7.97,200.54,200.48,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568305742,2.5158588,200.53,200.48,2.00577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568305938,7.97,200.51,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568306133,2.5158588,200.5,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568306333,7.97,200.51,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568306537,2.51656571,200.5,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568306839,7.97,200.51,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568307040,2.51656571,200.5,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568307237,7.97,200.51,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568307437,2.51716268,200.5,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568307636,2.51716268,200.49,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568308631,7.97,200.48,200.45,4.15917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568308838,7.97,200.46,200.42,13.58495232]
["bitfinex-derivatives","SOLF0:USTF0",1756568309038,10.48802421,200.45,200.42,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568309236,7.97,200.45,200.42,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568309436,7.97,200.45,200.42,13.58495232]
["bitfinex-derivatives","SOLF0:USTF0",1756568309637,9.97577851,200.47,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568309838,2.51890222,200.46,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568310039,2.51890222,200.45,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568310236,9.97577851,200.47,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568310538,2.51960609,200.46,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568310833,2.51960609,200.45,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568311029,2.51960609,200.44,200.43,9.42577851]
["bitfinex-derivatives","SOLF0:USTF0",1756568311226,9.97577851,200.51,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568311430,2.51959041,200.5,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568311737,2.51959041,200.49,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568311937,2.51959041,200.48,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568312139,2.51959041,200.47,200.43,4.15917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568312342,2.51959041,200.46,200.43,4.15917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568312540,2.51959041,200.45,200.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568312839,2.52571439,200.45,200.44,11.57917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568313838,7.97,200.51,200.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568314039,2.5258299,200.5,200.45,4.15917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568314340,2.5258299,200.49,200.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568314539,2.5258299,200.48,200.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568314740,2.5258299,200.47,200.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568316447,2.52604002,200.47,200.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756568317243,2.52604002,200.47,200.46,12.07917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568323557,2.52763728,200.47,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568324349,2.52763728,200.47,200.46,12.07917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568324751,10.55763728,200.47,200.46,4.15917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568324954,8.03,200.46,200.42,4.15917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568325259,2.52763728,200.45,200.43,12.07917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568325459,2.52763728,200.44,200.43,12.07917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568325760,2.52763728,200.44,200.43,4.15917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568327058,2.52763728,200.44,200.43,12.07917381]
["bitfinex-derivatives","SOLF0:USTF0",1756568327961,2.52763728,200.44,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568331466,2.52832107,200.44,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568332167,8.03,200.5,200.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568332362,10.55824902,200.49,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568332563,2.52824902,200.48,200.45,7.32681178]
["bitfinex-derivatives","SOLF0:USTF0",1756568332867,2.52824902,200.47,200.46,12.11209416]
["bitfinex-derivatives","SOLF0:USTF0",1756568333067,2.52824902,200.47,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568334266,2.52824902,200.47,200.46,12.1117961]
["bitfinex-derivatives","SOLF0:USTF0",1756568334466,10.55823033,200.47,200.46,4.1917961]
["bitfinex-derivatives","SOLF0:USTF0",1756568334662,2.52823033,200.47,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568334873,2.52823033,200.47,200.46,12.1117961]
["bitfinex-derivatives","SOLF0:USTF0",1756568336075,2.52823033,200.47,200.46,12.11239119]
["bitfinex-derivatives","SOLF0:USTF0",1756568336574,2.52823033,200.47,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568338179,2.52823033,200.47,200.46,12.11239119]
["bitfinex-derivatives","SOLF0:USTF0",1756568341273,2.52823033,200.47,200.46,12.11268322]
["bitfinex-derivatives","SOLF0:USTF0",1756568341474,2.52823033,200.47,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568343078,2.52823033,200.47,200.46,12.11352018]
["bitfinex-derivatives","SOLF0:USTF0",1756568343280,2.52823033,200.47,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568344188,2.52811814,200.47,200.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568345389,2.52811814,200.47,200.46,9.9256471]
["bitfinex-derivatives","SOLF0:USTF0",1756568346292,8.03,200.55,200.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756568346485,8.03,200.55,200.49,4.19238914]
["bitfinex-derivatives","SOLF0:USTF0",1756568346684,2.0056471,200.56,200.5,2.0056471]
["bitfinex-derivatives","SOLF0:USTF0",1756568347084,8.08,200.57,200.52,2.0056471]
["bitfinex-derivatives","SOLF0:USTF0",1756568347592,8.08,200.61,200.52,2.0056471]
["bitfinex-derivatives","SOLF0:USTF0",1756568347792,2.0056471,200.58,200.52,2.0056471]
["bitfinex-derivatives","SOLF0:USTF0",1756568348087,2.0056471,200.6,200.54,2.0056471]
["bitfinex-derivatives","SOLF0:USTF0",1756568348282,2.0056471,200.61,200.54,6.19803624]
["bitfinex-derivatives","SOLF0:USTF0",1756568348486,8.08,200.6,200.54,2.0056471]
["bitfinex-derivatives","SOLF0:USTF0",1756568349389,8.08,200.61,200.53,12.30238914]
["bitfinex-derivatives","SOLF0:USTF0",1756568349586,8.08,200.59,200.53,12.30238914]
["bitfinex-derivatives","SOLF0:USTF0",1756568350392,8.08,200.61,200.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568350587,8.08,200.59,200.53,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568356690,8.08,200.59,200.54,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568356891,8.08,200.62,200.54,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568357091,58.3,200.63,200.54,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568357796,8.08,200.62,200.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568358094,8.08,200.62,200.54,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568358292,8.08,200.6,200.54,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568358489,2.45458703,200.59,200.54,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568358789,10.53458703,200.58,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568358997,8.08,200.58,200.54,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568359294,8.08,200.58,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568359491,8.08,200.58,200.54,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568359892,8.08,200.58,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568360191,89.94,200.66,200.54,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568360494,17.25586085,200.65,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568360688,8.08,200.63,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568360991,2.45364494,200.62,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568361294,8.08,200.63,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568361295,2.45364494,200.61,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568361494,2.45364494,200.6,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568361697,8.08,200.63,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568361896,2.45304858,200.62,200.55,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568362095,2.45304858,200.61,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568362395,2.45304858,200.6,200.57,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568362599,8.08,200.65,200.57,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568362797,2.45238148,200.64,200.57,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568363096,2.45238148,200.63,200.57,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568363292,10.53238148,200.62,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568363494,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568363689,2.45172778,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568363895,2.45172778,200.63,200.57,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568364096,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568364398,2.45077148,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568364597,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568364790,2.4506578,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568364990,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568365189,2.45050535,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568365390,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568365599,2.44980607,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568365899,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568366098,2.44980607,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568366401,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568366699,2.44905509,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568366899,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568367092,2.44906551,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568367289,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568367489,2.4483907,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568367691,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568367891,2.4483907,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568368090,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568368295,2.44780433,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568368492,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568368700,2.44780433,200.64,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568368900,8.08,200.65,200.58,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568369803,8.08,200.65,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568370002,8.08,200.65,200.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568370498,8.08,200.69,200.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568370695,8.08,200.67,200.61,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568372406,8.08,200.67,200.58,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568372603,8.08,200.65,200.58,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568373106,10.52189083,200.64,200.58,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568373296,8.08,200.64,200.58,11.24188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568375303,3.13188038,200.7,200.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568375502,10.52239058,200.69,200.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568375704,8.08,200.67,200.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568375904,2.44239058,200.66,200.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568376104,8.08,200.67,200.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568376299,2.44239699,200.66,200.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568376505,8.08,200.67,200.59,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568376806,8.08,200.72,200.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568377006,8.08,200.7,200.62,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568377202,2.44214885,200.69,200.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568377404,8.08,200.7,200.64,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568377600,8.08,200.7,200.65,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568377806,7.43,200.78,200.67,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568378109,7.43,200.76,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568378310,2.44160805,200.75,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568378507,2.44160805,200.74,200.7,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568378705,7.43,200.76,200.7,11.23188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568378905,2.44060212,200.75,200.71,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568379210,2.44060212,200.74,200.7,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568379412,7.43,200.76,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568379608,2.43964178,200.75,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568379906,7.43,200.79,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568380114,2.43950259,200.78,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568380313,2.43950259,200.77,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568380507,2.43950259,200.76,200.64,4.19238914]
["bitfinex-derivatives","SOLF0:USTF0",1756568380714,9.86846677,200.75,200.69,11.23188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568381014,7.43,200.81,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568381207,7.43,200.79,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568381408,2.43880355,200.78,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568381712,2.43880355,200.77,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568381913,7.43,200.79,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568382108,2.43757742,200.78,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568382313,2.43757742,200.77,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568382513,7.43,200.79,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568382723,2.43694922,200.78,200.7,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568383014,7.43,200.79,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568383015,2.43694922,200.77,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568383210,7.43,200.79,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568383412,2.43645944,200.78,200.72,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568383714,7.43,200.8,200.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568385518,7.43,200.8,200.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568391624,7.43,200.78,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568392327,10.56188038,200.78,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568392529,7.43,200.78,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568394739,10.56188038,200.78,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568398138,7.43,200.74,200.64,12.29238914]
["bitfinex-derivatives","SOLF0:USTF0",1756568398339,3.13188038,200.78,200.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568398340,7.43,200.71,200.64,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568399533,7.43,200.71,200.59,7.32426952]
["bitfinex-derivatives","SOLF0:USTF0",1756568399743,7.43,200.71,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568399947,2.4349512,200.7,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568400239,7.43,200.71,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568400444,7.43,200.67,200.6,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568400842,7.43,200.77,200.63,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568401048,2.43555999,200.76,200.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568401342,5.56744037,200.75,200.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568401546,9.86555999,200.74,200.67,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568401744,10.56188038,200.72,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568402147,7.43,200.68,200.61,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568404544,7.43,200.68,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568404545,3.13188038,200.66,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568404746,9.87702972,200.65,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568404945,3.13188038,200.63,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568405147,7.43,200.62,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568405352,10.56188038,200.62,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568405952,7.43,200.62,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756568408351,334.78,200.76,200.55,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568408548,7.79,200.66,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568408751,2.44805394,200.65,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568408951,2.44805394,200.64,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568409149,7.79,200.64,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568409353,2.44787411,200.63,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568409554,10.92188038,200.64,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568409751,2.44806014,200.63,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568409954,10.92188038,200.64,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568410254,2.44806014,200.63,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568410455,10.92188038,200.64,200.56,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568410651,3.13188038,200.61,200.52,14.81426952]
["bitfinex-derivatives","SOLF0:USTF0",1756568410864,7.79,200.6,200.52,10.62188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568411555,7.79,200.6,200.52,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568412762,7.79,200.6,200.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568428965,3.13188038,200.63,200.54,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568429169,334.78,200.76,200.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568429170,7.79,200.65,200.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568429371,7.79,200.63,200.57,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568429665,7.79,200.63,200.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568429869,7.79,200.63,200.57,10.62188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568430264,3.13188038,200.69,200.57,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568430465,10.23354754,200.68,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568430671,7.79,200.68,200.6,10.62188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568431070,7.79,200.68,200.61,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568431466,7.79,200.68,200.59,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568431674,7.79,200.66,200.59,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568431975,7.79,200.66,200.59,10.62188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568432876,2.45407139,200.65,200.56,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568433068,7.79,200.64,200.56,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568435869,7.79,200.64,200.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568436672,7.79,200.72,200.63,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568436876,76.12681249,200.73,200.63,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568436877,7.79,200.7,200.63,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568437073,7.79,200.68,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568437271,2.45951023,200.67,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568437575,2.45951023,200.66,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568437877,7.73,200.64,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568438068,7.73,200.69,200.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568438272,2.4613445,200.68,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568438473,10.1913445,200.67,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568438668,2.4613445,200.66,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568438879,7.73,200.67,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568439177,2.46140418,200.66,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568439374,10.19140418,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568439678,7.73,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568439876,7.73,200.65,200.6,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568440078,7.73,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568440275,2.46385312,200.64,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568440479,7.73,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568440678,2.46399875,200.64,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568440871,7.73,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568441074,2.46399865,200.64,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568441273,7.73,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568441479,2.46548971,200.64,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568441677,7.73,200.72,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568441878,7.73,200.7,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568442078,2.46545769,200.69,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568442279,2.46545769,200.68,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568442480,2.46545769,200.67,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568442678,7.73,200.65,200.6,4.14552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568442977,7.73,200.63,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568443178,2.46930885,200.62,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568443373,7.73,200.63,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568443572,2.469377,200.62,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568443774,7.73,200.63,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568443974,2.469377,200.62,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568444281,7.73,200.69,200.61,4.14552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568444481,2.47002996,200.68,200.61,4.14552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568444783,10.20002996,200.67,200.61,4.14552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568444975,7.73,200.65,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568445171,2.47002996,200.64,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568445374,2.47002996,200.63,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568445574,7.73,200.69,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568445778,2.46999225,200.68,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568445977,2.46999225,200.67,200.61,11.78552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568446174,2.46999225,200.66,200.61,4.14552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568446378,2.46999225,200.65,200.62,4.14552152]
["bitfinex-derivatives","SOLF0:USTF0",1756568446678,2.46999225,200.64,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568447476,7.73,200.72,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568447681,7.73,200.7,200.66,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568447978,2.47086543,200.69,200.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568448182,2.47086543,200.68,200.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568450584,2.46878096,200.68,200.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568450986,2.46878096,200.68,200.65,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568451179,2.46878096,200.67,200.64,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568451376,7.73,200.7,200.64,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568451582,2.46831682,200.69,200.64,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568451783,3.13188038,200.73,200.63,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568451784,7.73,200.67,200.63,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568451986,2.46831682,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568452187,7.73,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568452387,2.46810209,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568452589,7.73,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568452789,2.46810209,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568452989,7.73,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568453286,2.46810209,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568453476,7.73,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568453680,2.46784432,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568453883,7.73,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568454082,2.46784432,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568454289,7.73,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568454487,2.46755937,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568454682,7.73,200.7,200.63,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568454883,7.73,200.68,200.62,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568455183,7.73,200.66,200.62,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568455384,8.70821119,200.8,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568455385,2.46755937,200.65,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568455577,7.73,200.73,200.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568455777,7.73,200.73,200.65,14.9408619]
["bitfinex-derivatives","SOLF0:USTF0",1756568455778,2.4674354,200.72,200.65,14.9408619]
["bitfinex-derivatives","SOLF0:USTF0",1756568455981,2.4674354,200.71,200.65,7.3008619]
["bitfinex-derivatives","SOLF0:USTF0",1756568456186,2.4674354,200.7,200.65,7.3008619]
["bitfinex-derivatives","SOLF0:USTF0",1756568456381,7.73,200.73,200.66,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568456582,2.46687594,200.72,200.66,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568456783,2.46687594,200.71,200.66,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568456984,2.46687594,200.7,200.66,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568457181,7.73,200.73,200.67,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568457380,2.46603381,200.72,200.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568457587,2.46603381,200.71,200.67,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568457886,7.73,200.76,200.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568458087,2.46597133,200.75,200.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568458286,2.46597133,200.74,200.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568458486,2.46597133,200.73,200.67,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568458688,2.46597133,200.72,200.67,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568458988,2.46597133,200.71,200.67,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568459184,7.73,200.76,200.67,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568459387,2.46473613,200.75,200.67,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568459581,2.46473613,200.74,200.68,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568459780,10.19473613,200.73,200.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568459984,7.73,200.73,200.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568460790,2.46464148,200.72,200.67,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568460991,7.73,200.71,200.65,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568461190,10.1949442,200.7,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568461390,2.4649442,200.69,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568461689,7.73,200.7,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568461886,2.46498035,200.69,200.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568462088,7.73,200.71,200.64,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568462383,3.13188038,200.69,200.64,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568462690,3.13188038,200.69,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568462691,2.46489995,200.68,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568462985,7.73,200.66,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568463186,10.86188038,200.69,200.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568463386,7.73,200.67,200.61,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568463692,7.73,200.67,200.6,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568463693,2.46550737,200.66,200.6,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568463885,7.73,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568463886,2.46550737,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568464088,7.73,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568464289,2.46586803,200.66,200.6,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568464584,2.46586803,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568464789,7.73,200.68,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568464988,2.46600897,200.67,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568465189,2.46600897,200.66,200.6,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568465489,2.46600897,200.65,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568465794,7.73,200.68,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568465985,2.46633825,200.67,200.61,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568466292,2.46633825,200.66,200.61,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568466494,7.73,200.68,200.62,11.80898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568466692,2.46661384,200.67,200.62,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568466893,3.13188038,200.71,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568467093,10.19642629,200.7,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568467287,2.46642629,200.69,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568467490,9.79642629,200.68,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568467792,2.46642629,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568467989,2.46642629,200.66,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756568468190,7.33,200.71,200.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568468494,2.46719869,200.7,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568468688,2.46719869,200.69,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568468892,7.33,200.71,200.65,11.84898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568469096,2.46695726,200.7,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568469395,2.46695726,200.69,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568469591,2.46695726,200.68,200.64,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568469804,2.46695726,200.67,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568469998,7.33,200.73,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568470190,2.46735134,200.72,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568470391,2.46735134,200.71,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568470586,2.46735134,200.7,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568470794,2.46735134,200.69,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568471091,7.33,200.73,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568471289,2.46774884,200.72,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568471494,7.33,200.7,200.63,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568471690,2.46774884,200.69,200.63,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568471893,9.79774884,200.68,200.63,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568472092,2.46774884,200.67,200.64,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568472298,2.46774884,200.66,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568473097,7.33,200.71,200.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568473294,2.46888236,200.7,200.65,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568473486,2.46888236,200.69,200.65,4.16898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568473688,2.46888236,200.68,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568473893,2.46888236,200.67,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568474290,2.46888236,200.67,200.66,11.84898152]
["bitfinex-derivatives","SOLF0:USTF0",1756568475097,7.33,200.74,200.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568475295,2.46975676,200.73,200.67,4.16397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568475598,9.79975676,200.72,200.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568475800,2.46975676,200.71,200.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568475999,2.46975676,200.7,200.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568476299,7.33,200.72,200.68,11.84397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568476598,2.46984453,200.71,200.68,11.84397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568476799,2.46984453,200.7,200.68,4.16397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568477000,7.33,200.72,200.68,11.84397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568477194,2.46981299,200.71,200.68,11.84397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568477397,2.46981299,200.7,200.68,11.84397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568477603,7.33,200.72,200.68,11.84397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568477899,2.46957618,200.71,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568478101,2.46957618,200.7,200.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568479105,7.33,200.77,200.69,11.84397588]
["bitfinex-derivatives","SOLF0:USTF0",1756568479403,2.46963372,200.76,200.7,4.16204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568479602,9.79963372,200.75,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568479794,2.46963372,200.74,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568479998,2.46963372,200.73,200.7,4.16204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568480199,2.46963372,200.72,200.7,11.84204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568480397,3.13188038,200.81,200.7,11.84204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568480603,7.33,200.77,200.7,11.84204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568480798,2.46952879,200.76,200.7,11.84204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568480993,9.79952879,200.75,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568481194,2.46952879,200.74,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568481393,2.46952879,200.73,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568481594,2.46952879,200.72,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568481995,2.46936209,200.72,200.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568482504,7.33,200.75,200.71,11.84204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568482705,2.46878739,200.74,200.71,11.84204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568482905,2.46878739,200.73,200.71,11.84204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568483200,7.33,200.75,200.71,4.16204823]
["bitfinex-derivatives","SOLF0:USTF0",1756568483406,2.46833752,200.74,200.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568483596,7.33,200.75,200.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568483799,2.46833752,200.74,200.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568484000,2.46833752,200.73,200.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568485305,7.33,200.78,200.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568485505,2.4676197,200.77,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568485703,2.4676197,200.76,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568485904,7.33,200.78,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568486205,2.4676091,200.77,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568486399,2.4676091,200.76,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568486598,7.33,200.82,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568486797,2.46701767,200.81,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568487001,2.46701767,200.8,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568487200,2.46701767,200.79,200.73,11.83472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568487404,2.46701767,200.78,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568487600,2.46701767,200.77,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568487799,7.33,200.82,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568488007,2.46630908,200.81,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568488209,2.46630908,200.8,200.74,11.83472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568488410,2.46630908,200.79,200.74,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568488609,2.46630908,200.78,200.74,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568488804,7.33,200.82,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568489009,2.46576476,200.81,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568489210,2.46576476,200.8,200.75,11.83472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568489405,2.46576476,200.79,200.74,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568489605,7.33,200.82,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568489905,2.46525096,200.81,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568490208,2.46525096,200.8,200.74,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568490512,9.79525096,200.79,200.73,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568490707,9.79525096,200.78,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568491006,7.33,200.81,200.74,11.83472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568491210,2.46414716,200.8,200.74,11.83472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568491406,2.46414716,200.79,200.74,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568491612,7.33,200.81,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568491814,2.46427313,200.8,200.74,11.83472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568492008,9.79427313,200.79,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568492203,7.33,200.82,200.73,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568492408,2.45920812,200.81,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568492613,2.45921858,200.8,200.74,11.83472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568492812,2.45921858,200.79,200.74,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568493015,7.33,200.81,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568493213,2.45873214,200.8,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568493414,2.45860155,200.79,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568493615,7.33,200.81,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568493914,2.45860155,200.8,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568494113,2.45860155,200.79,200.73,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568494314,7.33,200.81,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568494516,2.45805272,200.8,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568494707,2.45805272,200.79,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568494910,7.33,200.81,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568495111,7.33,200.81,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568496014,7.33,200.79,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568496716,7.33,200.79,200.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756568496912,7.33,200.79,200.73,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568497108,7.33,200.79,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568497309,7.33,200.79,200.73,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568497514,7.33,200.79,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568497717,7.33,200.79,200.73,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568497922,7.33,200.79,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568498122,7.33,200.79,200.73,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568498719,7.63,200.82,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568498918,2.45666942,200.81,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568499119,2.45666942,200.8,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568499321,7.63,200.82,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568499617,2.45651805,200.81,200.75,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568499816,7.63,200.82,200.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568500023,2.45650127,200.81,200.75,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568500326,7.63,200.86,200.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568500525,2.4563405,200.85,200.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568500722,2.4563405,200.84,200.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568500923,2.4563405,200.83,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568501117,2.4563405,200.82,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568501316,7.63,200.86,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568501624,2.45593648,200.85,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568501825,2.45593648,200.84,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568502126,2.45593648,200.83,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568502316,2.45593648,200.82,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568502521,7.63,200.86,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568502721,2.45535068,200.85,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568503019,2.45535068,200.84,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568503220,2.45535068,200.83,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568503520,7.63,200.86,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568503720,2.45485729,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568503919,7.63,200.86,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568503920,2.45485729,200.84,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568504121,2.45485729,200.83,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568504320,7.63,200.86,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568504521,2.45441064,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568504720,2.45441064,200.84,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568504925,2.45441064,200.83,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568505127,7.63,200.86,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568505425,2.45421678,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568505627,2.45421678,200.84,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568505827,2.45421678,200.83,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568506028,7.63,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568506228,2.45404118,200.84,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568506428,2.45404118,200.83,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568506733,7.63,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568506933,2.45397756,200.84,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568507123,2.45397756,200.83,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568507323,7.63,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568507523,2.45377585,200.84,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568507825,7.63,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568508026,2.45376018,200.84,200.78,10.70188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568508325,2.45376018,200.83,200.78,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568508531,7.63,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568508833,2.4540186,200.84,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568509027,2.4540186,200.83,200.77,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568509227,7.63,200.85,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568509430,2.45443576,200.84,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568509631,2.45443576,200.83,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568509831,7.63,200.85,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568510032,2.4544462,200.84,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568510329,2.4544462,200.83,200.77,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568510532,7.63,200.85,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568510723,2.45499286,200.84,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568510922,2.45499286,200.83,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568511226,7.63,200.85,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568511426,2.4555763,200.84,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568511628,7.63,200.82,200.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568511926,2.4555763,200.81,200.74,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568512130,7.63,200.85,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568512332,2.45615722,200.84,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568512636,2.45615722,200.83,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568512835,7.63,200.85,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568513032,2.45615038,200.84,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568513332,2.45615038,200.83,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568513532,7.63,200.85,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568513737,2.45670939,200.84,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568513934,2.45670939,200.83,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568514134,7.63,200.85,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568514334,2.45694435,200.84,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568514534,2.45694435,200.83,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568514735,2.45694435,200.82,200.76,7.28660772]
["bitfinex-derivatives","SOLF0:USTF0",1756568514936,7.63,200.85,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568515235,2.45696024,200.84,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568515433,2.45696024,200.83,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568515736,2.45733257,200.82,200.76,7.28660772]
["bitfinex-derivatives","SOLF0:USTF0",1756568515931,7.63,200.84,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568516126,2.45733267,200.83,200.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568516328,2.45733267,200.82,200.77,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568516538,7.63,200.84,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568516737,2.4578456,200.83,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568516937,7.63,200.84,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568517138,2.45783506,200.83,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568517334,2.45783506,200.82,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568517639,7.63,200.81,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568517830,7.63,200.81,200.77,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568518035,7.63,200.86,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568518235,2.45956656,200.85,200.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568518437,2.45956656,200.84,200.78,11.72472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568518637,2.45956656,200.83,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568518835,2.45956656,200.82,200.78,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568519140,7.63,200.86,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568519435,2.46041067,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568519638,2.46041067,200.84,200.78,11.72472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568519836,7.63,200.85,200.78,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568519837,2.46041067,200.83,200.78,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568520141,2.46041067,200.82,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568520336,7.63,200.85,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568520536,2.46106345,200.84,200.78,11.72472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568520729,10.09106345,200.83,200.78,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568520931,2.46106345,200.82,200.78,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568521131,7.63,200.83,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568521337,2.46181384,200.82,200.78,4.15472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568521541,7.63,200.83,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568521739,2.46177185,200.82,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568521939,7.63,200.83,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568522141,2.46177185,200.82,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568522337,2.46177185,200.81,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568522743,7.63,200.83,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568522939,2.46211226,200.82,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568523140,7.63,200.83,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568523442,2.46278988,200.82,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568523636,7.63,200.83,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568524039,2.46278988,200.82,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568524235,2.46278988,200.81,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568525840,2.46278988,200.81,200.8,11.72472734]
["bitfinex-derivatives","SOLF0:USTF0",1756568527444,2.46278988,200.81,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568528341,2.46278988,200.81,200.8,11.72523237]
["bitfinex-derivatives","SOLF0:USTF0",1756568528548,2.46278988,200.81,200.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756568531047,2.46278988,200.81,200.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568531243,2.46700554,200.8,200.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568533847,7.86,200.93,200.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568534047,7.86,200.9,200.82,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568535147,7.86,200.9,200.81,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568535345,5.57633081,200.95,200.81,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568535346,3.13188038,200.86,200.81,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568535548,3.13188038,200.86,200.78,12.94610245]
["bitfinex-derivatives","SOLF0:USTF0",1756568535549,7.86,200.85,200.79,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568536245,7.86,200.85,200.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568536448,3.13188038,200.91,200.82,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568536643,7.86,200.9,200.82,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568538850,7.86,200.9,200.83,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568540647,7.86,200.9,200.84,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568541241,7.86,200.9,200.83,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568541444,7.86,200.9,200.84,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568541649,7.86,200.96,200.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568542546,7.86,200.96,200.87,11.51724]
["bitfinex-derivatives","SOLF0:USTF0",1756568543047,78.39318813,200.97,200.87,11.51724]
["bitfinex-derivatives","SOLF0:USTF0",1756568543246,78.39318813,200.97,200.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568543550,7.86,200.96,200.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568543943,7.86,201.0,200.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568544144,7.86,201.0,200.91,4.15724]
["bitfinex-derivatives","SOLF0:USTF0",1756568545153,7.86,201.0,200.91,4.14516232]
["bitfinex-derivatives","SOLF0:USTF0",1756568545450,7.86,200.99,200.9,11.50516232]
["bitfinex-derivatives","SOLF0:USTF0",1756568545653,3.13188038,201.0,200.86,4.14516232]
["bitfinex-derivatives","SOLF0:USTF0",1756568545654,3.13188038,200.93,200.86,4.14516232]
["bitfinex-derivatives","SOLF0:USTF0",1756568545854,7.86,200.92,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568547553,7.86,200.92,200.83,4.14516232]
["bitfinex-derivatives","SOLF0:USTF0",1756568548851,7.86,200.92,200.84,4.14516232]
["bitfinex-derivatives","SOLF0:USTF0",1756568549355,7.86,200.92,200.83,4.14516232]
["bitfinex-derivatives","SOLF0:USTF0",1756568549656,7.86,200.92,200.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568552253,2.40895895,200.91,200.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568552453,2.40895895,200.9,200.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568552662,2.40895895,200.89,200.83,11.50476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568552858,2.40895895,200.88,200.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568553053,2.40895895,200.88,200.83,4.14476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568553054,2.40895895,200.87,200.83,4.14476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568553252,10.99188038,200.92,200.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568553452,2.40889816,200.91,200.84,11.50476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568553766,2.40889816,200.9,200.84,11.50476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568554056,2.40889816,200.89,200.84,4.14476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568554254,2.40889816,200.88,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568554453,2.40889816,200.87,200.84,4.14476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568554661,7.86,200.92,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568554861,2.40878922,200.91,200.85,11.50476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568555061,2.40878922,200.9,200.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568555263,2.40878922,200.89,200.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568555558,2.40878922,200.88,200.85,4.14476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568555760,7.86,200.92,200.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568556070,2.40863331,200.91,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568556459,2.40860739,200.9,200.84,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568556761,2.40860739,200.89,200.84,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568556960,2.40860739,200.88,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568557263,7.86,200.92,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568557463,2.40876762,200.91,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756568557664,2.40876762,200.9,200.84,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568557866,2.40876762,200.89,200.84,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568558067,2.40876762,200.88,200.85,12.22476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568558266,8.07,200.95,200.87,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568558461,2.40840315,200.94,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568558662,2.40840315,200.93,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568558863,2.40840315,200.92,200.87,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568559064,2.40840315,200.91,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568559264,8.07,200.95,200.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568559466,2.40804614,200.94,200.88,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568559667,2.40804614,200.93,200.88,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568559867,2.40804614,200.92,200.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568560069,11.20188038,200.99,200.9,12.22476697]
["bitfinex-derivatives","SOLF0:USTF0",1756568560263,2.40701446,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568560563,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568560564,2.40701446,200.97,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568560763,2.40701446,200.96,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568561067,2.40701446,200.95,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568561269,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568561464,2.4062126,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568561664,2.4062126,200.97,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568561865,2.4062126,200.96,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568562170,2.4062126,200.95,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568562371,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568562571,2.40548786,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568562772,2.40548786,200.97,200.91,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568563072,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568563268,2.40445792,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568563468,2.40445792,200.97,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568563669,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568563869,2.40445792,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568564070,2.40445792,200.97,200.91,7.27664735]
["bitfinex-derivatives","SOLF0:USTF0",1756568564370,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568564573,2.40360296,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568564874,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568565071,2.40360266,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568565371,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568565567,2.4028433,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568565768,8.07,200.99,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568566073,2.4028436,200.98,200.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568566266,334.54,201.06,200.94,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568566267,8.07,201.05,200.94,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568566468,2.40203696,201.04,200.94,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568566669,8.07,201.02,200.94,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568566869,2.40203696,201.01,200.94,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568567066,8.07,201.02,200.94,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568567270,2.40138998,201.01,200.94,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568567568,2.40138998,201.0,200.94,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568567870,2.40138998,200.99,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568568073,8.07,201.02,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568568269,2.40079481,201.01,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568568468,2.40079481,201.0,200.94,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568568668,8.07,201.02,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568568868,2.40077909,201.01,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568569068,8.07,201.02,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568569268,2.39995563,201.01,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568569470,8.07,201.02,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568569669,2.39995563,201.01,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568569874,8.07,201.02,200.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568570071,123.04,201.17,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568570271,10.46867707,201.09,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568570471,2.39867707,201.08,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568570771,2.39867707,201.07,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568570972,2.39867707,201.06,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568571172,8.07,201.09,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568571372,2.39730841,201.08,200.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568571674,2.39730841,201.07,200.99,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568571875,2.39730841,201.06,200.99,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568572075,8.07,201.09,200.99,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568572269,2.39626891,201.08,200.99,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568572473,2.39626891,201.07,200.99,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568572675,8.07,201.09,200.99,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568572975,2.39625302,201.08,200.99,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568573171,8.07,201.06,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568573374,3.13188038,201.1,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568573375,8.07,201.04,201.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568575375,8.07,201.04,200.98,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568575674,8.07,201.04,200.98,11.21188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568575872,8.07,201.04,200.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568584281,8.07,201.02,200.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568585681,8.07,201.06,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568585882,2.39306902,201.05,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568586181,2.39306902,201.04,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568586380,8.07,201.06,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568586581,8.07,201.04,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568586879,2.39337753,201.03,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568587079,8.07,201.04,200.97,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756568588480,2.39353354,201.03,200.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568588785,10.23353354,201.02,200.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568588985,2.39353354,201.01,200.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568589587,7.84,201.02,200.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568591578,7.84,201.02,200.94,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568591883,7.84,201.0,200.9,4.11396564]
["bitfinex-derivatives","SOLF0:USTF0",1756568592079,7.84,200.97,200.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568592381,7.84,200.95,200.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568593089,7.84,200.93,200.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568593388,2.39525961,200.92,200.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568593590,7.84,200.9,200.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568594199,7.84,200.94,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568594390,7.84,200.94,200.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568598895,37.97849093,200.93,200.83,4.11396564]
["bitfinex-derivatives","SOLF0:USTF0",1756568599099,7.84,200.83,200.76,4.11396564]
["bitfinex-derivatives","SOLF0:USTF0",1756568599296,7.84,200.83,200.75,11.62396564]
["bitfinex-derivatives","SOLF0:USTF0",1756568599499,7.84,200.83,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568599699,2.39832482,200.82,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568600000,7.84,200.83,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568600198,2.39835108,200.82,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568600500,7.84,200.83,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568601403,3.13188038,200.81,200.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568601899,3.13188038,200.9,200.71,11.62396564]
["bitfinex-derivatives","SOLF0:USTF0",1756568601900,3.13188038,200.78,200.71,11.62396564]
["bitfinex-derivatives","SOLF0:USTF0",1756568602105,10.97188038,200.78,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568602303,10.97188038,200.81,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568603800,3.13188038,200.78,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568607005,10.97188038,200.79,200.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568607606,3.13188038,200.86,200.73,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568607808,7.84,200.85,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568614609,3.13188038,200.84,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568615200,3.13188038,200.84,200.74,10.64188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568615507,7.84,200.83,200.74,10.64188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568615809,7.84,200.83,200.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756568620212,8.09,200.89,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568620909,3.13188038,200.87,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568621209,8.09,200.86,200.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568623111,8.09,200.86,200.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568623416,8.09,200.86,200.76,11.19188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568623713,8.09,200.86,200.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568625309,8.09,200.91,200.81,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568625613,3.13188038,200.92,200.81,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568625614,8.09,200.89,200.81,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568626214,8.09,200.89,200.87,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568626713,8.09,200.97,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568626914,8.09,200.95,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568627114,8.09,200.93,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568628717,65.67188038,201.0,200.89,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568628910,10.47580646,200.99,200.89,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568629108,8.09,200.97,200.89,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568629417,8.09,200.95,200.89,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568632118,8.09,200.95,200.89,11.19188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568632823,8.09,201.01,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568633017,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568633220,2.38980791,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568633421,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568633720,2.3908084,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568633920,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568634121,2.39068434,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568634318,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568634523,2.39160912,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568634723,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568635022,2.39119824,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568635223,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568635421,2.39178863,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568635625,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568635918,2.39186112,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568636123,8.09,201.01,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568636319,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568636623,2.39186112,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568636823,8.09,200.96,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568637216,8.09,201.01,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568637419,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568637623,2.39209829,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568637824,8.09,200.99,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568638029,8.09,200.97,200.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568638228,8.09,200.97,200.91,11.19188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568640423,2.39145741,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568640729,8.09,200.94,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568641026,2.39196586,200.93,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568641325,3.13188038,200.97,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568641326,8.09,200.91,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568641827,8.09,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568642124,8.09,200.94,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568642323,2.39198696,200.93,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568642524,8.09,200.91,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568642824,8.09,200.96,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568643125,8.09,200.94,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756568643321,8.09,200.92,200.85,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568643819,2.39262703,200.91,200.85,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568644021,10.48277807,200.9,200.83,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568644224,2.39277807,200.89,200.83,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568646829,2.39277807,200.89,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568647030,10.48277807,200.89,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568647230,8.11,200.94,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568647533,8.11,200.92,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568647722,2.39361674,200.91,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568647927,8.11,200.89,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568649125,8.11,200.96,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568649330,8.11,200.94,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568649530,8.11,200.92,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568649734,8.11,200.9,200.86,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568650029,2.3940446,200.89,200.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568650228,8.11,201.0,200.89,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568650430,8.11,200.98,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568650627,8.11,200.96,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568650929,2.39508565,200.95,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568651130,8.11,200.93,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568651326,2.39508565,200.92,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568652232,8.11,200.93,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568652830,8.11,200.93,200.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568653328,411.23761514,201.06,200.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568653329,3.13188038,201.04,200.91,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568653535,10.50654352,201.03,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568653729,8.11,201.01,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568653925,2.39654352,201.0,200.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568654130,2.39654352,200.99,200.92,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568654335,2.39654352,200.98,200.92,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568654530,2.39654352,200.97,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568654834,8.11,200.99,200.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568655027,2.39614384,200.98,200.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568655226,8.11,200.99,200.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568655527,2.39597535,200.98,200.92,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568655728,8.11,200.99,200.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568655927,2.39597535,200.98,200.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568656127,8.11,200.99,200.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568659136,8.11,201.04,200.95,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568659332,2.39520936,201.03,200.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568659636,8.11,201.07,200.99,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568659831,2.39510918,201.06,200.99,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568660030,2.39510918,201.05,200.99,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568660230,8.11,201.03,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568660837,8.11,201.08,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568661136,2.39455815,201.07,200.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568661333,2.39455815,201.06,201.01,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568661634,2.39399408,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568661836,8.11,201.06,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568662037,2.39399428,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568662238,8.11,201.06,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568662836,8.11,201.11,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568663037,2.39342292,201.1,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568663236,8.11,201.08,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568663440,2.39342292,201.07,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568663633,10.50342292,201.06,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568663840,2.39342292,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568664040,8.11,201.06,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568664239,2.39303264,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568664541,8.11,201.07,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568664740,10.50296611,201.06,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568664940,2.39296611,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568665141,8.11,201.11,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568665342,2.39296602,201.1,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568665541,8.11,201.08,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568665741,2.39296602,201.07,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568665938,10.50296602,201.06,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568666140,2.39296602,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568666441,8.11,201.06,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568666640,2.39240656,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568666835,8.11,201.06,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568667041,2.39240656,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568667241,8.11,201.06,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568667443,2.39233444,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568667643,8.11,201.06,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568667938,10.50233444,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568668144,8.11,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568668643,8.11,201.05,201.01,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568668847,8.11,201.05,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568669446,8.11,201.05,201.01,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568669648,8.11,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568670248,8.11,201.1,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568670544,2.39308405,201.09,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568670741,2.39308405,201.08,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568670942,2.39308405,201.07,201.01,10.92188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568671143,2.39308405,201.06,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568671341,2.39308405,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568671540,8.11,201.06,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568671742,2.39291688,201.05,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568671946,8.11,201.11,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568672145,2.39291647,201.1,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568672346,8.11,201.09,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568673250,11.24188038,201.09,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568674457,8.11,201.09,201.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756568682264,8.11,201.09,201.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568682760,7.83,201.13,201.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568682963,7.83,201.13,201.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568683359,7.83,201.13,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568683658,7.83,201.13,201.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568685361,7.83,201.17,201.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568688161,3.13188038,201.18,201.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568688162,0.86542407,201.22,201.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568688369,0.86542407,201.22,201.0,7.24729648]
["bitfinex-derivatives","SOLF0:USTF0",1756568688370,7.83,201.23,201.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568688566,7.83,201.23,201.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568688966,8.6951874,201.27,201.18,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568689271,7.83,201.27,201.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568689573,7.83,201.27,201.21,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568690167,7.83,201.29,201.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568691070,7.83,201.29,201.22,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568692868,7.83,201.29,201.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568694168,7.83,201.34,201.25,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568696171,7.83,201.34,201.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568698676,7.83,201.32,201.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568700978,7.83,201.3,201.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568709378,3.13188038,201.33,201.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568709379,7.86,201.35,201.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568709677,10.99188038,201.35,201.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756568709982,10.99188038,201.35,201.24,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568710183,10.99188038,201.35,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568711586,7.86,201.35,201.25,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568719885,7.86,201.35,201.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568720492,123.92863,201.4,201.28,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568720684,0.18863,201.4,201.31,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568721284,0.18863,201.4,201.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568721489,0.18863,201.4,201.37,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568721786,0.18863,201.4,201.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568721992,0.18863,201.4,201.37,3.63188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568722187,0.18863,201.4,201.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568722388,0.18863,201.4,201.37,3.63188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568722689,0.18863,201.4,201.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568723194,7.86,201.5,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568723588,7.86,201.5,201.42,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568723793,7.86,201.5,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568723991,7.86,201.48,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568724190,7.86,201.48,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568724390,7.86,201.52,201.42,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568727399,7.86,201.57,201.47,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568727601,7.86,201.57,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568727799,3.13188038,201.61,201.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568727993,124.46,201.6,201.52,11.20188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568728190,124.46,201.6,201.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568728397,3.13188038,201.58,201.48,11.20188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568728603,3.13188038,201.58,201.43,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568728604,3.13188038,201.55,201.43,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568728797,10.99188038,201.54,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568729195,56.94,201.53,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568729400,3.13188038,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568729599,7.86,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568729897,3.13188038,201.51,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568730090,3.13188038,201.51,201.35,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1756568730291,7.86,201.5,201.4,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568730496,3.13188038,201.58,201.41,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568730801,7.86,201.55,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568731105,3.13188038,201.53,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568731404,7.86,201.52,201.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568732099,0.86366287,201.6,201.44,11.20188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568732301,7.86,201.57,201.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568732494,7.86,201.61,201.5,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568732695,7.86,201.61,201.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568733003,7.86,201.61,201.53,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568733202,7.86,201.61,201.54,3.13188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568734199,7.86,201.61,201.54,11.20188038]
["bitfinex-derivatives","SOLF0:USTF0",1756568734605,7.86,201.61,201.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568735200,333.84,201.63,201.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568735503,132.7,201.71,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568735704,7.86,201.68,201.55,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568736097,12.18,201.67,201.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568736299,7.86,201.68,201.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568736498,8.02,201.71,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568736697,7.86,201.7,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568737299,61.58,201.7,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568737505,7.86,201.7,201.59,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756568737899,7.52,201.75,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568738102,7.52,201.75,201.48,13.5396226]
["bitfinex-derivatives","SOLF0:USTF0",1756568738103,7.52,201.73,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568738307,98.3,201.72,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568738509,126.18,201.71,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568738710,7.52,201.7,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568739415,126.22,201.69,201.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568739710,4.9596226,201.67,201.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568739908,7.52,201.63,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568740413,7.52,201.61,201.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568740712,7.52,201.61,201.39,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1756568740713,7.52,201.59,201.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568741107,7.52,201.59,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568741108,49.12,201.58,201.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568741405,333.46,201.71,201.55,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568741606,134.26,201.7,201.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568741807,7.52,201.67,201.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568742109,7.52,201.65,201.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568742312,53.12,201.64,201.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568742703,103.44,201.63,201.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568742904,4.9596226,201.69,201.56,12.5796226]
["bitfinex-derivatives","SOLF0:USTF0",1756568743106,4.9596226,201.69,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568743507,11.96,201.68,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568743716,60.16,201.67,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568743912,106.32,201.66,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568744714,113.84,201.66,201.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568744916,113.84,201.66,201.48,12.56]
["bitfinex-derivatives","SOLF0:USTF0",1756568744917,139.2796226,201.65,201.5,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568745117,139.2796226,201.65,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568745313,7.52,201.65,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568745513,126.82,201.64,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568746415,7.52,201.65,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568746615,126.74,201.63,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568747018,7.52,201.65,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568747318,126.72,201.62,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568747915,126.0,201.62,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568748120,7.52,201.65,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568748415,8.6,201.64,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568748616,66.72,201.63,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568748823,7.52,201.65,201.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568749117,7.52,201.6,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568749318,12.4796226,201.58,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568749719,7.52,201.56,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568749921,23.12,201.55,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568750123,7.52,201.56,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568751116,4.9596226,201.58,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568751117,11.86,201.55,201.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568751322,333.4,201.69,201.33,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1756568751323,7.52,201.51,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568751523,7.76,201.5,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568752023,16.0,201.5,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568753017,4.9596226,201.48,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568753224,12.4796226,201.47,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568753622,62.2,201.46,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568753822,7.52,201.43,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568754028,11.86,201.42,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568754228,7.52,201.43,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568754419,66.22,201.42,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568754623,7.52,201.43,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568755029,7.52,201.41,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568755627,12.4796226,201.41,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568755830,62.7,201.4,201.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568756036,7.52,201.4,201.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568756530,55.18,201.39,201.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568756727,7.52,201.4,201.3,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568756928,7.52,201.46,201.33,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568757125,7.52,201.46,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568757833,77.52,201.46,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568758034,127.36,201.45,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568758639,7.52,201.46,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568758938,64.2,201.45,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568759639,132.66,201.44,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568760037,7.52,201.44,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568760438,53.2,201.43,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568760632,101.6,201.43,201.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568760837,7.52,201.39,201.26,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1756568761040,7.52,201.39,201.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568761242,7.52,201.36,201.21,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568761440,7.52,201.36,201.21,12.5796226]
["bitfinex-derivatives","SOLF0:USTF0",1756568761642,4.9596226,201.34,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568761843,59.96,201.33,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568762536,7.52,201.33,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568762733,112.3,201.33,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568762940,4.9596226,201.32,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568764144,54.58,201.32,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568764846,7.52,201.3,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568765040,113.76,201.3,201.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568765542,7.52,201.3,201.18,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568765742,7.52,201.34,201.21,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568765943,50.1,201.33,201.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568766243,7.52,201.34,201.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568766638,7.52,201.34,201.08,339.14610245]
["bitfinex-derivatives","SOLF0:USTF0",1756568766639,7.52,201.31,201.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568766840,7.52,201.28,201.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568768043,31.02,201.27,201.14,12.5796226]
["bitfinex-derivatives","SOLF0:USTF0",1756568768244,40.12,201.26,201.14,12.5796226]
["bitfinex-derivatives","SOLF0:USTF0",1756568768444,40.12,201.26,201.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568768744,7.68,201.25,201.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568769946,61.48,201.24,201.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568770349,7.68,201.23,201.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756568770549,12.6396226,201.23,201.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568770751,7.68,201.21,201.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568771352,7.68,201.19,201.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568771545,7.68,201.19,201.06,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568771748,7.68,201.19,201.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568771949,7.68,201.19,201.06,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568772149,7.68,201.19,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568772352,12.6396226,201.19,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568772550,118.8196226,201.19,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568772946,127.22,201.18,201.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568774852,7.68,201.15,201.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568775356,18.2,201.15,201.02,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568775553,18.2,201.15,201.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568776350,7.68,201.15,201.05,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568776551,7.68,201.15,201.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568777852,7.68,201.22,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568778450,7.68,201.19,201.04,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568778652,7.68,201.16,201.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568779049,7.68,201.16,201.04,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568779254,7.68,201.16,201.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568781558,7.68,201.16,200.99,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1756568781559,7.68,201.14,201.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568781760,7.68,201.11,200.96,333.78]
["bitfinex-derivatives","SOLF0:USTF0",1756568781948,7.68,201.08,200.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568783857,7.68,201.08,200.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568787358,7.68,201.14,201.01,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568787657,7.68,201.14,201.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568789661,7.68,201.14,200.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568789865,7.68,201.14,201.01,12.2996226]
["bitfinex-derivatives","SOLF0:USTF0",1756568790462,7.68,201.14,201.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568790662,12.6396226,201.14,201.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568792555,7.68,201.14,201.02,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568792761,7.68,201.19,201.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568792965,127.18,201.18,201.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568794370,7.68,201.17,201.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568795168,127.1,201.16,201.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568795973,12.6396226,201.15,201.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568796470,127.1,201.14,201.01,12.2996226]
["bitfinex-derivatives","SOLF0:USTF0",1756568796667,7.68,201.15,201.01,12.2996226]
["bitfinex-derivatives","SOLF0:USTF0",1756568796868,7.68,201.15,201.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756568797074,7.92,201.21,201.07,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568797274,2.36884118,201.2,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568797468,2.36884118,201.19,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568797774,7.68,201.22,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568798074,2.37085859,201.21,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568798263,2.37085859,201.2,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568798466,7.68,201.22,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568798668,2.37288497,201.21,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568798869,2.37288497,201.2,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568799065,59.22,201.22,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568799376,13.0796226,201.2,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568799569,8.12,201.18,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568799875,2.37462446,201.17,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568802376,2.37462446,201.16,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568802575,2.37462446,201.15,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568802870,8.12,201.18,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568803076,2.38027684,201.17,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568803266,2.38027684,201.16,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568803468,2.38027684,201.15,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568803775,8.12,201.18,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568803974,2.38352942,201.17,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568804170,2.38352942,201.16,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568804375,2.38352942,201.15,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568804578,2.38352942,201.14,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568804777,8.12,201.18,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568804974,2.38729005,201.17,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568805176,2.38729005,201.16,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568805378,2.38729005,201.15,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568805580,2.38729005,201.14,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568805777,8.12,201.18,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568805977,2.38756436,201.17,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568806178,2.38756436,201.16,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568806378,2.38756436,201.15,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568806573,2.38756436,201.14,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568806774,8.12,201.18,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568806979,2.38909803,201.17,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568807180,2.38909803,201.16,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568807380,2.38909803,201.15,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568807582,8.12,201.23,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568807877,2.39029617,201.22,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568808184,2.39029617,201.21,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568808372,2.39029617,201.2,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568808679,2.39029617,201.19,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568808874,2.39029617,201.18,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568809080,2.39029617,201.17,201.08,4.9596226]
["bitfinex-derivatives","SOLF0:USTF0",1756568809281,2.39029617,201.16,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568809483,2.39029617,201.15,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568809681,2.39029617,201.14,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568809880,2.39029617,201.13,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568810075,8.12,201.19,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568810475,2.39512227,201.18,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568810677,2.39512227,201.17,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568810873,2.39512227,201.16,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568811077,2.39512227,201.15,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568811282,2.39512227,201.14,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568811482,2.39512227,201.13,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568811674,2.39512227,201.12,201.07,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568811876,8.12,201.19,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568812073,2.39705675,201.18,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568812281,2.39705675,201.17,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568812482,2.39705675,201.16,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568812676,2.39705675,201.15,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568812878,2.39705675,201.14,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568813080,2.39705675,201.13,201.07,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568813284,2.39705675,201.13,201.05,10.54572505]
["bitfinex-derivatives","SOLF0:USTF0",1756568813285,2.39705675,201.12,201.08,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568813484,8.12,201.19,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568813785,2.39909605,201.18,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568814084,2.39909605,201.17,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568814283,10.51909605,201.16,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568814485,2.39909605,201.15,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568814685,2.39909605,201.14,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568814881,2.39909605,201.13,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568815080,2.39909605,201.12,201.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568815385,8.12,201.16,201.08,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568815581,2.40013371,201.15,201.08,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568815777,2.40013371,201.14,201.08,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568816085,10.52013371,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568816283,2.40013371,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568816582,2.40013371,201.11,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568816783,2.40013371,201.1,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568816982,8.12,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568817177,2.40055439,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568817378,2.40055439,201.11,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568817578,8.12,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568817778,2.40066843,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568817983,2.40066843,201.11,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568818183,8.12,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568818484,2.40069667,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568818684,2.40069667,201.11,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568818984,8.12,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568819185,10.52072502,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568819384,2.40072502,201.11,201.07,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568819683,2.40085043,201.1,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568819882,2.40085043,201.09,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568820087,8.12,201.14,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568820279,2.40074263,201.13,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568820487,15.48036523,201.12,201.04,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568820685,8.12,201.1,201.02,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568821088,2.40113317,201.09,201.01,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568821382,8.12,201.1,201.01,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568821383,2.40113317,201.08,201.01,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568821586,2.40113317,201.07,201.01,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568821786,2.40113317,201.06,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568821989,2.40113317,201.05,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568822178,8.12,201.1,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568822388,2.40044265,201.09,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568822588,8.12,201.1,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568822887,8.12,201.08,200.99,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568823690,8.12,201.08,200.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568823691,4.9596226,201.13,201.01,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568823889,13.0796226,201.13,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568824888,4.9596226,201.1,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568825188,8.12,201.09,201.0,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568825394,8.12,201.09,200.99,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568826092,13.0796226,201.13,201.01,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568826989,17.82,201.14,201.01,11.91572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568826990,8.12,201.09,201.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756568827693,8.12,201.09,200.99,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568827894,8.12,201.09,200.98,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568828395,17.82,201.14,200.97,12.03572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568828396,7.71,201.06,200.97,12.03572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568830990,18.62,201.12,200.99,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568831196,7.71,201.09,200.99,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568831393,4.9596226,201.07,200.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568831596,7.71,201.06,200.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568833099,7.71,201.06,200.98,12.03572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568833398,7.71,201.06,200.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568833899,4.9596226,201.16,201.0,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568834097,7.71,201.15,201.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568834499,7.71,201.12,201.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568835200,7.71,201.12,201.0,12.03572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568835500,4.9596226,201.1,201.0,12.03572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568835700,4.9596226,201.1,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568836102,7.71,201.09,201.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568837897,0.03809685,201.07,201.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568838099,0.03809685,201.07,201.02,0.03577816]
["bitfinex-derivatives","SOLF0:USTF0",1756568838298,0.03809685,201.07,201.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568838802,0.03809685,201.07,201.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568838997,0.03809685,201.07,201.04,12.03572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568839194,0.03809685,201.07,201.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568839395,85.03164945,201.18,201.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756568840594,85.03164945,201.18,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568842103,4.9596226,201.17,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568842499,4.9596226,201.14,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568842700,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568843806,4.9596226,201.14,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568845004,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568845302,12.6696226,201.17,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568846708,138.8496226,201.17,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568847107,138.8296226,201.17,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568847906,4.9596226,201.14,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568848709,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568849215,4.9596226,201.14,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568849407,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568849613,4.9596226,201.14,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568849812,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568850016,4.9596226,201.14,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568850203,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568850408,126.16,201.17,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568850609,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568851114,4.9596226,201.14,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568851305,7.71,201.13,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568852704,2.39970503,201.12,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568853011,2.39970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568853212,10.10970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568854016,2.39970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568854918,10.10970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568856010,2.39970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568856608,2.39970503,201.11,201.1,8.01163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568859314,9.73970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568862719,2.39970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568863117,9.73970503,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568863319,2.40345616,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568864019,2.40334784,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568865129,9.74334784,201.11,201.1,0.03163167]
["bitfinex-derivatives","SOLF0:USTF0",1756568867126,9.74334784,201.11,201.03,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568867323,3.11763693,201.08,201.02,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568867524,9.74334784,201.07,201.02,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568867723,3.11763693,201.08,201.02,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568867724,2.40334784,201.06,201.02,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568867921,7.34,201.04,201.01,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568868123,5.52098477,201.05,200.99,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568868124,7.34,201.02,200.99,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568868326,2.40432161,201.01,200.98,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568868529,7.34,201.02,200.98,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568868827,2.40432154,201.01,200.98,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568869029,7.34,201.02,200.98,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568869226,2.404322,201.01,200.98,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568869434,7.34,201.02,200.98,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568869626,9.74397545,201.01,200.98,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568869820,2.40411622,201.0,200.97,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568870025,32.94,201.09,200.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568870026,2.40455735,200.99,200.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568870221,2.40455735,200.98,200.91,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568870425,2.40455735,200.97,200.91,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568870631,2.40455735,200.96,200.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568870930,2.40455735,200.95,200.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568871129,7.34,200.99,200.9,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568871333,2.40321731,200.98,200.9,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568871630,2.40321731,200.97,200.9,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568871931,2.40321731,200.96,200.9,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568872128,2.40321731,200.95,200.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568872333,7.34,200.99,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568872526,2.4001814,200.98,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568872825,4.9909339,200.93,200.87,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568873026,9.74027727,200.92,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568873231,2.40027727,200.91,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568873432,2.40027727,200.9,200.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568873630,9.73794625,200.89,200.81,4.05572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568873835,7.34,200.89,200.79,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568874031,2.39810232,200.88,200.79,11.66572064]
["bitfinex-derivatives","SOLF0:USTF0",1756568874230,7.34,200.89,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568876730,12.3309339,200.89,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568879941,56.14,200.93,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568879942,4.9909339,200.93,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568880242,7.34,200.94,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568880538,7.34,200.98,200.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568881040,4.9909339,201.01,200.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568881440,7.34,201.02,200.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568882144,2.38321856,201.01,200.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568882333,7.34,201.02,200.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568882640,7.34,201.02,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568884246,12.3309339,201.02,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568884444,7.34,201.02,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568884639,334.2,201.1,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568884845,7.34,201.05,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568886448,4.9909339,201.09,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568886754,2.38351417,201.08,200.98,4.9909339]
["bitfinex-derivatives","SOLF0:USTF0",1756568886949,7.34,201.09,200.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756568887350,0.0333895,201.05,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568887651,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568887954,0.0333895,201.05,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568888355,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568888554,0.0333895,201.05,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568888754,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568889555,0.0333895,201.05,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568890056,0.0333895,201.05,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568891055,0.0333895,201.05,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568891256,7.9933895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568895457,0.0333895,201.05,201.01,7.72791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568896861,7.9933895,201.05,201.01,7.72791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568897361,7.9933895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568897761,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568897963,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568898265,7.9933895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568898960,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568899460,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568902257,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568902456,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568903161,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568903362,2.38894905,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568903564,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568903758,2.38894962,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568903957,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568904162,7.96,201.03,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568904467,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568904666,7.96,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568905866,10.35011584,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568906965,7.96,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568909371,0.0333895,201.05,201.01,7.72791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568909573,2.39205692,201.04,201.01,7.72791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568909872,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568910273,0.0333895,201.05,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568911170,7.9933895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568911671,7.9933895,201.05,201.01,7.72791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568911863,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568912568,0.0333895,201.05,201.01,7.72791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568913264,0.0333895,201.05,201.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756568915875,0.0333895,201.05,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568915876,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568919372,2.39573235,201.03,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568919575,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568919775,2.39573235,201.03,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568919971,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568920172,2.39573235,201.03,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568920367,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568920669,2.3971686,201.03,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568920866,7.96,201.04,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568921070,2.3971686,201.03,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568921273,2.39893142,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568921472,10.30893142,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568921675,13.42704157,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568925179,10.30893142,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568926877,10.31725696,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568928279,2.40725696,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568929180,2.40725696,201.02,201.01,8.14791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568931974,2.40725696,201.02,201.01,12.26020893]
["bitfinex-derivatives","SOLF0:USTF0",1756568933683,2.40725696,201.02,201.01,12.76020893]
["bitfinex-derivatives","SOLF0:USTF0",1756568934891,2.40725696,201.02,201.01,4.65020893]
["bitfinex-derivatives","SOLF0:USTF0",1756568935090,2.40725696,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568935289,2.40725696,201.02,201.01,8.14791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568937787,2.40856775,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568937991,2.40856775,201.02,201.01,8.14791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568938193,2.40856775,201.02,201.01,12.2797911]
["bitfinex-derivatives","SOLF0:USTF0",1756568940889,0.0333895,201.05,201.01,12.2797911]
["bitfinex-derivatives","SOLF0:USTF0",1756568941100,2.40801943,201.04,201.02,12.24163376]
["bitfinex-derivatives","SOLF0:USTF0",1756568941289,2.40801943,201.03,201.02,12.24163376]
["bitfinex-derivatives","SOLF0:USTF0",1756568941991,2.40801943,201.03,201.01,4.16954999]
["bitfinex-derivatives","SOLF0:USTF0",1756568942295,2.40801943,201.02,201.01,12.27954999]
["bitfinex-derivatives","SOLF0:USTF0",1756568943295,10.31801943,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568945492,2.40801943,201.02,201.01,0.03791623]
["bitfinex-derivatives","SOLF0:USTF0",1756568946792,0.0333895,201.05,201.02,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756568946993,0.0333895,201.05,201.01,4.16954999]
["bitfinex-derivatives","SOLF0:USTF0",1756568946994,2.4049149,201.04,201.03,12.24163376]
["bitfinex-derivatives","SOLF0:USTF0",1756568947197,7.91,201.14,201.04,10.60811015]
["bitfinex-derivatives","SOLF0:USTF0",1756568947392,7.91,201.14,201.04,14.73688993]
["bitfinex-derivatives","SOLF0:USTF0",1756568947598,2.40419103,201.13,201.04,14.73688993]
["bitfinex-derivatives","SOLF0:USTF0",1756568947800,2.40419103,201.12,201.04,14.73688993]
["bitfinex-derivatives","SOLF0:USTF0",1756568947997,2.40419103,201.11,201.04,14.73688993]
["bitfinex-derivatives","SOLF0:USTF0",1756568948299,9.97419103,201.1,201.04,10.60811015]
["bitfinex-derivatives","SOLF0:USTF0",1756568948500,2.40419103,201.09,201.05,7.52747501]
["bitfinex-derivatives","SOLF0:USTF0",1756568948695,2.40419103,201.08,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568948896,2.40419103,201.07,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568950096,7.57,201.06,201.05,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1756568950298,9.97419103,201.06,201.05,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1756568950495,2.40419103,201.06,201.05,0.03747501]
["bitfinex-derivatives","SOLF0:USTF0",1756568950694,77.93835766,201.18,201.05,8.02747501]
["bitfinex-derivatives","SOLF0:USTF0",1756568950695,7.57,201.15,201.05,8.02747501]
["bitfinex-derivatives","SOLF0:USTF0",1756568950901,2.40343799,201.14,201.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568951096,7.57,201.15,201.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568951601,7.57,201.15,201.09,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1756568951796,13.76,201.25,201.09,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1756568951797,3.11811015,201.21,201.09,0.03470808]
["bitfinex-derivatives","SOLF0:USTF0",1756568951998,7.57,201.2,201.09,4.16348786]
["bitfinex-derivatives","SOLF0:USTF0",1756568952199,7.57,201.2,201.08,11.61877978]
["bitfinex-derivatives","SOLF0:USTF0",1756568952399,7.57,201.2,201.11,4.12877978]
["bitfinex-derivatives","SOLF0:USTF0",1756568952704,7.57,201.2,201.12,0.03389878]
["bitfinex-derivatives","SOLF0:USTF0",1756568958995,0.86517664,201.31,201.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568958996,4.98105962,201.29,201.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568959206,7.57,201.28,201.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568959704,7.57,201.28,201.18,0.03155786]
["bitfinex-derivatives","SOLF0:USTF0",1756568962305,7.57,201.25,201.18,0.03155786]
["bitfinex-derivatives","SOLF0:USTF0",1756568962707,7.57,201.25,201.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568962902,4.98105962,201.26,201.09,21.21105962]
["bitfinex-derivatives","SOLF0:USTF0",1756568963104,7.57,201.25,201.19,0.03273144]
["bitfinex-derivatives","SOLF0:USTF0",1756568964709,7.57,201.22,201.19,0.03273144]
["bitfinex-derivatives","SOLF0:USTF0",1756568965111,8.07,201.22,201.19,0.03273144]
["bitfinex-derivatives","SOLF0:USTF0",1756568967414,7.57,201.19,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568967813,7.57,201.19,201.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568968813,7.57,201.16,201.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568974013,7.57,201.21,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568975422,3.1139342,201.17,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568975822,7.57,201.16,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756568978119,10.4539342,201.2,201.09,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756568978321,10.4539342,201.2,201.1,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756568979722,7.34,201.2,201.12,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756568979927,7.34,201.2,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756568980522,10.4539342,201.2,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756568981422,7.34,201.2,201.13,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756568998730,3.1139342,201.18,201.12,4.12877978]
["bitfinex-derivatives","SOLF0:USTF0",1756568999026,7.34,201.17,201.09,12.09877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569000128,3.1139342,201.18,201.09,12.09877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569000129,3.1139342,201.15,201.09,12.09877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569000330,7.34,201.11,201.07,4.12877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569000632,10.4539342,201.07,201.02,12.09877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569000824,10.4539342,201.07,201.01,4.12877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569001332,10.4539342,201.07,201.0,12.09877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569003329,10.4539342,201.07,201.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756569003525,10.4539342,201.04,200.97,4.12877978]
["bitfinex-derivatives","SOLF0:USTF0",1756569003729,10.4539342,201.01,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756569003929,7.34,201.0,200.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756569009833,3.1139342,200.99,200.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569010233,8.03,200.98,200.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569012043,8.03,200.95,200.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569012244,8.03,200.95,200.87,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569012245,8.03,201.0,200.89,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569012445,11.1439342,201.0,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569013046,8.03,201.0,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569017243,8.03,200.97,200.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569017547,8.03,200.97,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569020747,3.1139342,200.95,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569020950,8.03,200.94,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569022545,8.03,200.99,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569023446,8.03,200.96,200.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569024749,11.1439342,201.0,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569027360,3.1139342,200.97,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569027657,11.1439342,200.97,200.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569028248,11.1439342,200.97,200.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569028447,8.03,200.93,200.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569028650,8.03,200.93,200.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569028856,8.03,200.9,200.78,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569029158,8.03,200.9,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569030060,8.03,200.87,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569035355,3.1139342,200.89,200.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569036565,3.1139342,200.89,200.73,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1756569036566,3.1139342,201.0,200.83,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569036764,8.03,200.95,200.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569038368,8.03,200.95,200.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569039671,7.97,200.99,200.89,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569039872,7.97,200.99,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569041170,3.1139342,200.98,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569041375,7.97,200.97,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569042973,7.97,200.97,200.9,10.5839342]
["bitfinex-derivatives","SOLF0:USTF0",1756569045571,7.97,201.03,200.93,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569045778,7.97,201.03,200.93,10.5839342]
["bitfinex-derivatives","SOLF0:USTF0",1756569046379,46.8139342,201.04,200.93,10.5839342]
["bitfinex-derivatives","SOLF0:USTF0",1756569046576,7.97,201.03,200.93,10.5839342]
["bitfinex-derivatives","SOLF0:USTF0",1756569046882,7.97,201.03,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569047282,7.97,201.03,200.96,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569047475,7.97,201.03,200.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569050477,7.97,201.03,200.92,10.5839342]
["bitfinex-derivatives","SOLF0:USTF0",1756569051478,7.97,201.03,200.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569052781,7.97,200.99,200.89,10.5839342]
["bitfinex-derivatives","SOLF0:USTF0",1756569053081,7.97,200.99,200.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569057782,3.1139342,200.97,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569058078,3.1139342,201.0,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569058079,7.97,200.93,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569059078,3.1139342,200.91,200.83,334.38]
["bitfinex-derivatives","SOLF0:USTF0",1756569059273,7.97,200.9,200.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569062881,3.1139342,200.91,200.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569062882,11.0839342,200.93,200.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569063276,7.97,200.89,200.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569063675,7.97,200.89,200.78,7.22949226]
["bitfinex-derivatives","SOLF0:USTF0",1756569063676,11.0839342,200.87,200.78,11.58555806]
["bitfinex-derivatives","SOLF0:USTF0",1756569063876,11.0839342,200.87,200.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569065682,3.1139342,200.84,200.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569065880,7.97,200.83,200.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569066076,3.1139342,200.87,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569066381,11.0839342,200.87,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569072588,10.8039342,200.84,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756569074790,7.69,200.89,200.8,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569074991,7.69,200.89,200.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569076991,10.8039342,200.93,200.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569081292,7.69,200.93,200.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569081991,7.69,200.93,200.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569082996,334.56,201.06,200.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569082997,7.69,200.98,200.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569086193,106.42,201.03,200.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569086194,7.69,200.95,200.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569087291,7.69,200.92,200.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569088697,7.69,200.92,200.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569088895,7.69,200.92,200.86,0.03135812]
["bitfinex-derivatives","SOLF0:USTF0",1756569089695,7.69,200.89,200.86,0.03135812]
["bitfinex-derivatives","SOLF0:USTF0",1756569090195,7.69,200.89,200.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569092193,7.69,200.89,200.79,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569092399,7.69,200.86,200.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569093693,3.1139342,200.89,200.79,7.83309978]
["bitfinex-derivatives","SOLF0:USTF0",1756569094095,3.1139342,200.89,200.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569094498,3.1139342,200.89,200.82,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1756569094693,7.69,200.88,200.82,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1756569094898,3.1139342,200.86,200.82,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1756569095095,7.69,200.85,200.82,0.03531842]
["bitfinex-derivatives","SOLF0:USTF0",1756569095301,7.69,200.85,200.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569095501,7.69,200.85,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756569095698,3.1139342,200.86,200.81,0.03537098]
["bitfinex-derivatives","SOLF0:USTF0",1756569095898,7.69,200.85,200.81,0.03537098]
["bitfinex-derivatives","SOLF0:USTF0",1756569096400,3.1139342,200.9,200.81,0.03537098]
["bitfinex-derivatives","SOLF0:USTF0",1756569096401,7.69,200.82,200.81,0.03537098]
["bitfinex-derivatives","SOLF0:USTF0",1756569098002,10.6039342,200.86,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569098195,7.49,200.86,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569098499,3.1139342,200.89,200.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569098696,3.1139342,200.89,200.82,7.5678644]
["bitfinex-derivatives","SOLF0:USTF0",1756569098902,7.49,200.9,200.82,7.5678644]
["bitfinex-derivatives","SOLF0:USTF0",1756569102200,7.49,200.9,200.82,11.68820497]
["bitfinex-derivatives","SOLF0:USTF0",1756569103503,7.49,200.9,200.82,7.5678644]
["bitfinex-derivatives","SOLF0:USTF0",1756569108809,7.49,200.88,200.82,7.5678644]
["bitfinex-derivatives","SOLF0:USTF0",1756569112427,10.6039342,200.88,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569112628,3.1139342,200.85,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569112924,7.49,200.84,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569113319,3.1139342,200.85,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569113521,11.07058008,200.84,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569113726,7.49,200.84,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569114322,11.07043411,200.83,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569118229,11.06912017,200.83,200.82,0.0378644]
["bitfinex-derivatives","SOLF0:USTF0",1756569118726,11.06912017,200.83,200.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569118928,3.1139342,200.81,200.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569119124,7.49,200.8,200.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569119931,0.03212456,200.79,200.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569120131,0.03212456,200.79,200.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569121126,0.03212456,200.79,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569121323,0.03212456,200.79,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569123730,0.03212456,200.79,200.75,11.65034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569123932,0.03212456,200.79,200.75,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569124334,0.03212456,200.79,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569124636,0.03212456,200.79,200.73,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569124837,0.03212456,200.79,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569125530,0.03212456,200.79,200.73,10.6439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569125734,0.03212456,200.79,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569125929,0.03212456,200.79,200.75,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569126330,0.03212456,200.79,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569126536,0.03212456,200.79,200.75,11.65034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569126738,0.03212456,200.79,200.75,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569126932,0.03212456,200.79,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756569127130,0.03212456,200.79,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569127734,0.03212456,200.79,200.74,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569127936,0.03212456,200.79,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569129140,0.03212456,200.79,200.74,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569130038,0.03212456,200.79,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569130238,0.03212456,200.79,200.74,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569131038,0.03212456,200.79,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569131944,7.57,200.78,200.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569132142,7.57,200.78,200.73,11.71034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569132538,7.57,200.78,200.73,4.12034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569132744,0.03212456,200.79,200.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569133143,0.03212456,200.79,200.73,11.71034057]
["bitfinex-derivatives","SOLF0:USTF0",1756569134145,0.03212456,200.79,200.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569134346,0.03212456,200.79,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569134645,0.03212456,200.79,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569136049,7.57,200.9,200.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569136248,7.57,200.9,200.81,10.7039342]
["bitfinex-derivatives","SOLF0:USTF0",1756569136852,7.57,200.9,200.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569138451,108.00742721,200.96,200.8,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569138452,7.57,200.94,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569138653,3.56461158,200.93,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569138853,7.57,200.94,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569139150,101.28136141,200.96,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569139151,7.57,200.92,200.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569140547,7.57,200.92,200.82,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569140752,10.6839342,200.9,200.81,7.24694293]
["bitfinex-derivatives","SOLF0:USTF0",1756569141153,10.6839342,200.9,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569141746,10.6839342,200.9,200.82,11.72300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569142250,10.6839342,200.9,200.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569143251,10.6839342,200.9,200.8,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569144151,10.6839342,200.9,200.79,14.83694293]
["bitfinex-derivatives","SOLF0:USTF0",1756569144447,7.57,200.86,200.77,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569144653,7.57,200.86,200.76,11.72300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569146152,3.1139342,200.84,200.76,11.72300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569146453,3.1139342,200.84,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569146454,7.57,200.83,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569149554,3.1139342,200.87,200.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569149856,3.56562491,200.86,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569150058,3.1139342,200.87,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569150257,3.1139342,200.87,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569150557,7.57,200.88,200.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569150755,7.57,200.88,200.79,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569150958,7.57,200.88,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569156058,3.1139342,200.87,200.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569156961,3.1139342,200.84,200.77,11.72300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569157162,3.1139342,200.84,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569157662,10.4839342,200.84,200.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569158058,10.4839342,200.84,200.75,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569158264,10.4839342,200.84,200.74,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569159763,7.37,200.83,200.74,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569162266,7.37,200.83,200.75,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569163268,7.37,200.83,200.74,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569164471,7.37,200.83,200.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569164866,7.37,200.83,200.75,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569166373,7.37,200.83,200.75,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569171584,7.37,200.8,200.72,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569171885,12.58,200.88,200.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569171886,7.37,200.77,200.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569172083,3.1139342,200.75,200.68,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569172284,3.1139342,200.75,200.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569172487,7.37,200.77,200.68,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569174188,3.1139342,200.78,200.69,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569174494,10.4839342,200.78,200.69,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569177989,10.4839342,200.78,200.7,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569177990,7.37,200.78,200.7,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569178289,7.37,200.78,200.71,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569180295,7.37,200.84,200.75,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569180491,7.37,200.84,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569180682,7.37,200.84,200.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569182190,7.37,200.82,200.74,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569185395,7.37,200.79,200.7,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569186292,7.37,200.83,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569186495,3.59201426,200.82,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569186789,7.37,200.83,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569187394,3.59279097,200.82,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569187591,7.37,200.83,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569187788,3.59279097,200.82,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569188099,7.37,200.83,200.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569188299,3.5929782,200.82,200.73,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569188492,7.37,200.83,200.73,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569188797,3.59353123,200.82,200.73,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569188993,7.37,200.83,200.73,12.26300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569189200,7.37,200.83,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569189993,7.37,200.83,200.74,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569191298,3.59453808,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569191489,7.37,200.83,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569191693,3.59453844,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569191892,7.37,200.83,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569192093,3.59457501,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569192292,7.37,200.83,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569192503,3.59459209,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569192699,7.37,200.83,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569192899,3.59459209,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569193089,7.37,200.83,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569193294,3.59476523,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569193495,7.37,200.83,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569193697,3.59455697,200.82,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569194006,3.1139342,200.9,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569194007,7.83,200.89,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569194299,7.83,200.87,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569194489,7.83,200.85,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569194694,7.83,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569198496,3.58689013,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569198697,7.83,200.83,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569198996,7.83,200.81,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569199192,3.58692672,200.8,200.73,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569199395,7.83,200.81,200.73,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569200405,3.58900021,200.8,200.73,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569200602,7.83,200.81,200.73,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569200803,3.58900021,200.8,200.73,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569201103,7.83,200.81,200.73,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569201801,7.83,200.81,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569202693,3.59004655,200.8,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569202898,7.83,200.81,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569203199,3.59019083,200.8,200.74,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569203400,7.83,200.81,200.74,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569204002,7.83,200.86,200.76,11.2339342]
["bitfinex-derivatives","SOLF0:USTF0",1756569204197,3.58973025,200.85,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569204392,3.58973025,200.84,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569204698,3.58973025,200.83,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569204899,3.58973025,200.82,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569205100,7.83,200.86,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569205299,3.58970636,200.85,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569205501,3.58970636,200.84,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569205802,3.58970636,200.83,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569206002,3.58970636,200.82,200.76,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569206206,7.83,200.86,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569206506,7.83,200.84,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569206700,3.58969181,200.83,200.77,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569212608,3.60511138,200.82,200.76,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569212808,7.83,200.84,200.76,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569213010,3.60511138,200.83,200.76,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569213206,3.60511138,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569213413,7.83,200.84,200.76,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569213606,3.60506341,200.83,200.76,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569213903,3.60506341,200.82,200.76,12.25300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569214104,3.1139342,200.85,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569214105,7.83,200.8,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569214905,7.83,200.84,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569215112,7.83,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569215310,3.6054691,200.81,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569215512,7.83,200.81,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569216305,3.1139342,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569216507,7.83,200.8,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569216803,3.1139342,200.82,200.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756569217106,7.83,200.8,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569217410,3.60681221,200.79,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569217610,7.83,200.8,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569217810,3.60681221,200.79,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569218004,7.83,200.8,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569218209,3.60681221,200.79,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569218515,7.83,200.8,200.74,11.97300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569219813,3.63722306,200.79,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569220011,7.83,200.8,200.74,11.97300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569220213,7.61,200.78,200.74,11.97300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569220613,7.61,200.78,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569220808,7.61,200.78,200.74,11.97300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569221509,7.61,200.78,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569221710,3.1139342,200.83,200.73,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569221913,11.24832174,200.82,200.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569222111,3.63832174,200.81,200.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569222313,3.63832174,200.8,200.74,11.97300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569222514,3.63832174,200.79,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569222712,3.63832174,200.78,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569223013,7.61,200.82,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569223315,3.6393811,200.81,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569223516,11.2493811,200.8,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569223720,3.6393811,200.79,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569223912,3.6393811,200.78,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569224112,7.61,200.8,200.74,11.97300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569224314,3.63934586,200.79,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569224515,3.63934586,200.78,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569224713,7.61,200.8,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569224714,7.61,200.82,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569224914,3.63962202,200.81,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569225117,11.24962202,200.8,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569225417,3.63962202,200.79,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569225617,3.63962202,200.78,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569225819,7.61,200.81,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569226020,7.61,200.79,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569226217,3.6395761,200.78,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569226412,3.1139342,200.83,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569226720,7.61,200.79,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569226919,3.63953771,200.78,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569227219,7.61,200.78,200.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569231420,7.61,200.79,200.74,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569231723,3.63996277,200.78,200.72,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569232023,3.63996277,200.77,200.72,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569232214,11.24996277,200.76,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569232418,3.1139342,200.8,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569232622,11.24945613,200.79,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569232918,3.63945613,200.78,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569233221,7.61,200.76,200.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569233616,3.63886632,200.75,200.69,4.13300873]
["bitfinex-derivatives","SOLF0:USTF0",1756569233814,11.24886632,200.74,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569234017,7.61,200.74,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569235925,3.72120639,200.73,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569236222,7.61,200.73,200.68,4.15524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569236426,11.33048321,200.72,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569236729,3.72072437,200.71,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569236929,7.61,200.72,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569237233,7.61,200.72,200.66,4.15524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569237720,7.61,200.72,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569237922,3.1139342,200.8,200.66,4.15524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569238123,3.1139342,200.76,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569238422,3.71863738,200.75,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569238623,3.71863738,200.74,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569238823,3.1139342,200.76,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569239029,3.71755662,200.75,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569239228,3.71755662,200.74,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569239526,3.1139342,200.76,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569239727,3.71709169,200.75,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569239930,3.71709169,200.74,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569240231,3.1139342,200.76,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569240427,3.71705471,200.75,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569240625,7.61,200.81,200.69,4.15524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569240826,3.7159621,200.8,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569241032,3.7159621,200.79,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569241331,3.7159621,200.78,200.72,4.15524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569241535,7.61,200.81,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569241734,3.72142222,200.8,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569241923,3.72142222,200.79,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569242124,7.61,200.81,200.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569243327,7.61,200.75,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569245525,10.7239342,200.78,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569246529,7.61,200.78,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569246727,10.7239342,200.78,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569253024,5.57633081,200.86,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756569253224,7.59,200.81,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569257239,7.59,200.78,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569257938,3.1139342,200.83,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569258140,7.59,200.82,200.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569258838,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569259047,7.59,200.82,200.75,12.10524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569259239,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569260147,3.67138213,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569260336,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569260536,3.67135994,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569260742,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569260943,3.67135994,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569261144,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569261346,3.67151234,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569261542,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569261741,3.6713378,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569261947,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569262147,3.6713378,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569262348,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569262647,3.67113659,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569262848,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569263042,3.67113659,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569263238,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569263446,3.67094067,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569263647,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569263848,3.67094067,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569264149,7.59,200.82,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569264344,3.67095456,200.81,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569264542,3.1139342,200.81,200.74,4.15524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569264747,11.26098379,200.8,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569264947,3.67098379,200.79,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569265143,7.59,200.8,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569265343,7.59,200.78,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569265548,3.62252109,200.77,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569265750,7.59,200.75,200.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569265944,7.59,200.75,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569275350,3.61321091,200.74,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569275548,3.61321091,200.73,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569275754,7.59,200.74,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569276058,3.61359035,200.73,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569276257,7.59,200.74,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569276459,7.59,200.72,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569276657,7.59,200.74,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569276959,3.1139342,200.75,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569276960,7.59,200.72,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569277647,7.43,200.74,200.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756569277954,7.43,200.72,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569278455,7.43,200.72,200.66,11.70524876]
["bitfinex-derivatives","SOLF0:USTF0",1756569278657,7.43,200.72,200.66,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569280658,7.43,200.72,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569281058,7.43,200.72,200.66,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569282158,7.43,200.72,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569283459,7.43,200.72,200.66,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569284652,7.43,200.72,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569285357,10.5439342,200.72,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569285557,10.5439342,200.72,200.64,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569286360,3.61179085,200.71,200.63,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569286561,7.43,200.7,200.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569286963,7.43,200.7,200.63,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569287360,7.43,200.7,200.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569288158,7.43,200.8,200.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569288364,7.43,200.78,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569288566,7.43,200.76,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569288865,3.61054718,200.75,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569289064,7.43,200.76,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569289364,3.61005591,200.75,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569289564,10.5439342,200.76,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569289763,3.61023496,200.75,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569289965,3.61023496,200.74,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569290166,7.43,200.76,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569290366,3.61005967,200.75,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569290666,3.61005967,200.74,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569290866,7.43,200.76,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569291166,7.43,200.74,200.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569291963,10.5439342,200.74,200.64,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569292164,7.43,200.72,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569292367,3.61044977,200.71,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569292566,7.43,200.72,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569292763,3.6102313,200.71,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569292958,7.43,200.72,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569293166,3.6102313,200.71,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569293361,7.43,200.72,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569301371,3.62320099,200.71,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569301668,7.43,200.72,200.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569302074,3.1139342,200.75,200.64,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569302372,11.05277056,200.74,200.64,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569302573,3.62277056,200.73,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569302975,7.43,200.72,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569303377,10.5439342,200.72,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569304272,3.62434739,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569304472,10.5439342,200.72,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569304672,3.62435024,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569304873,10.5439342,200.72,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569305073,3.62435024,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569305274,10.5439342,200.72,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569305474,3.62522923,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569305675,10.5439342,200.72,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569305976,3.62522923,200.71,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569306176,10.5439342,200.72,200.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569306378,7.43,200.68,200.63,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569306578,7.43,200.68,200.61,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569307875,3.1139342,200.66,200.6,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569308880,3.1139342,200.66,200.59,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569309278,3.63051731,200.65,200.59,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569309582,3.1139342,200.66,200.59,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569313279,11.01761714,200.65,200.58,11.78620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569313480,7.39,200.65,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569313675,3.1139342,200.68,200.59,11.78620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569313877,7.39,200.7,200.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569314076,3.62639665,200.69,200.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569314276,3.62639665,200.68,200.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569314475,10.5039342,200.7,200.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569314684,6.74013145,200.69,200.61,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569314872,3.62619725,200.68,200.61,11.78620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569315079,7.39,200.73,200.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569315278,7.39,200.78,200.67,11.78620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569315480,3.62418716,200.77,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569315679,3.62418716,200.76,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569315880,7.39,200.78,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569317082,7.39,200.78,200.7,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569317283,7.39,200.82,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569317482,7.39,200.82,200.73,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569317677,10.5039342,200.85,200.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569318079,10.5039342,200.85,200.75,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569318274,10.5039342,200.85,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569319082,3.69620553,200.84,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569319282,3.69620553,200.83,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569319486,7.39,200.83,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569319784,3.69513342,200.82,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569319977,3.69513342,200.81,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569320182,3.1139342,200.82,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569320485,3.69502607,200.81,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569320679,3.1139342,200.82,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569320877,3.69408071,200.81,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569321080,3.69411757,200.8,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569321282,7.39,200.79,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569322388,7.39,200.81,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569322688,3.69289676,200.8,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569322887,7.39,200.81,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569323088,3.69289713,200.8,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569323393,7.39,200.81,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569323686,3.69227421,200.8,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569323886,7.39,200.81,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569324187,3.69227421,200.8,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569324487,7.39,200.81,200.71,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569325480,7.39,200.81,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569325890,7.39,200.79,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569327087,10.5039342,200.79,200.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569327287,3.1139342,200.82,200.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569327491,3.69032009,200.81,200.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569327693,3.1139342,200.82,200.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569327987,7.39,200.83,200.74,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569328193,7.39,200.83,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569331790,7.39,200.83,200.75,10.7439342]
["bitfinex-derivatives","SOLF0:USTF0",1756569332492,7.39,200.83,200.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569333195,7.39,200.78,200.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569333396,7.39,200.78,200.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569333599,3.1139342,200.76,200.68,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569333799,7.39,200.72,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569335997,3.1139342,200.73,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569336394,10.5039342,200.76,200.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756569340405,3.1139342,200.81,200.69,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569340605,7.56,200.81,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569341104,7.56,200.78,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569357425,7.56,200.78,200.7,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569359318,3.71262218,200.77,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569359514,7.56,200.78,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569359722,3.71262236,200.77,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569359925,7.56,200.78,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569360131,3.71262236,200.77,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569360426,7.56,200.78,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569360625,3.71271268,200.77,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569360826,7.56,200.78,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569361126,3.71271268,200.77,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569361426,7.56,200.78,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569361624,7.56,200.78,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569362327,10.6739342,200.79,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569362529,3.70549309,200.78,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569362720,7.56,200.82,200.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569362921,3.70508229,200.81,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569363121,3.70508229,200.8,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569363326,7.56,200.81,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756569363522,3.70521289,200.8,200.74,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569363828,7.56,200.81,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569364332,3.70526577,200.8,200.75,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569364528,7.56,200.84,200.75,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569364829,7.56,200.82,200.75,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569365024,3.70526577,200.81,200.75,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569365325,7.56,200.82,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569365523,3.70505041,200.81,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569365722,7.56,200.82,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569365924,3.70505041,200.81,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569366122,7.56,200.82,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569366328,3.70485527,200.81,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569366623,7.56,200.82,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569366823,3.7047274,200.81,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569367024,7.56,200.82,200.74,12.20620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569367222,3.70455551,200.81,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569367428,7.56,200.82,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569369326,3.70350493,200.81,200.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569369533,7.68,200.83,200.75,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569369827,3.7034065,200.82,200.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569370029,7.68,200.83,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569370229,3.70277338,200.82,200.76,7.27014348]
["bitfinex-derivatives","SOLF0:USTF0",1756569370531,7.68,200.83,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569370731,3.70262819,200.82,200.76,7.27014348]
["bitfinex-derivatives","SOLF0:USTF0",1756569370929,7.68,200.84,200.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569371124,7.68,200.82,200.75,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569371326,7.68,200.8,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569371525,7.68,200.78,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569371724,3.70311517,200.77,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569372328,7.68,200.78,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569372525,3.70348767,200.77,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569372726,7.68,200.78,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569372924,3.70348767,200.77,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569373131,7.68,200.78,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569373325,3.70363619,200.77,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569373622,7.68,200.78,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569373823,3.70357054,200.77,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569374024,7.68,200.78,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569374233,3.7037216,200.77,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569374447,7.68,200.78,200.7,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569374624,3.1139342,200.81,200.72,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569374828,7.68,200.82,200.74,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569375038,3.70278544,200.81,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569375337,7.68,200.82,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569375525,3.70280281,200.81,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569375730,7.68,200.82,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569376028,3.70280281,200.81,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569376229,3.1139342,200.84,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569376534,10.7939342,200.82,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569376834,3.70296341,200.81,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569377035,10.7939342,200.82,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569377036,3.70296341,200.8,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569377235,10.7939342,200.82,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569377533,3.70323258,200.81,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569377735,3.70323258,200.8,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569377930,10.7939342,200.82,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569377931,3.70323258,200.79,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569378131,10.7939342,200.82,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569378338,3.70337523,200.81,200.73,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569378532,7.68,200.79,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569378836,3.70350129,200.78,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569379027,7.68,200.81,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569379233,7.68,200.79,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569379426,7.68,200.77,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569379631,7.68,200.81,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569379937,7.68,200.79,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569380137,7.68,200.77,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569380334,3.1139342,200.82,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569380635,11.38510124,200.81,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569380838,7.68,200.79,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569381135,7.68,200.77,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569381334,7.68,200.81,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569381537,7.68,200.79,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569381738,3.70575104,200.78,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569381941,7.68,200.76,200.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569382436,7.68,200.81,200.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569382637,7.68,200.79,200.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569382938,3.70618999,200.78,200.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569383141,3.70618999,200.77,200.71,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569383345,7.68,200.78,200.71,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569383534,3.7069443,200.77,200.71,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569383834,7.68,200.78,200.71,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569384033,3.7069443,200.77,200.71,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569384240,7.68,200.78,200.71,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569384436,3.70778243,200.77,200.71,11.70620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569384641,3.70785679,200.76,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569384939,7.68,200.76,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569385142,3.1139342,200.79,200.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569385332,11.38801914,200.78,200.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569385529,3.70801914,200.77,200.71,4.15620928]
["bitfinex-derivatives","SOLF0:USTF0",1756569385736,3.70801914,200.76,200.74,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569385938,7.68,200.86,200.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569386137,7.68,200.86,200.74,7.27193899]
["bitfinex-derivatives","SOLF0:USTF0",1756569386138,3.7075229,200.85,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569386340,3.7075229,200.84,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569386536,3.7075229,200.83,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569386735,7.68,200.86,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569388235,83.83060287,200.89,200.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569388441,7.68,200.9,200.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569388641,7.68,200.9,200.82,10.6639342]
["bitfinex-derivatives","SOLF0:USTF0",1756569390531,10.7939342,200.93,200.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569390735,10.7939342,200.93,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569390935,10.7939342,200.93,200.84,11.70800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569391140,10.7939342,200.93,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569393037,7.68,200.93,200.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569393442,7.68,200.93,200.85,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569393647,7.68,200.96,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569396740,3.1139342,200.94,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569397145,7.68,200.93,200.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756569400256,3.1139342,200.91,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569400444,7.44,200.9,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569403536,7.44,200.87,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569403744,10.5539342,200.88,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569405050,7.44,200.98,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569405351,3.1139342,200.93,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569405548,7.44,200.92,200.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569405845,7.44,200.92,200.83,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569406051,3.1139342,200.95,200.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569406255,10.5539342,200.95,200.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569406942,10.5539342,200.95,200.86,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569407144,10.5539342,200.95,200.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569418560,7.44,200.95,200.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569424759,3.1139342,200.93,200.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569424964,7.44,200.92,200.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569426274,37.4939342,201.0,200.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569426275,3.1139342,200.9,200.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569426569,7.44,200.89,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569426967,3.1139342,200.87,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569427669,10.4339342,200.87,200.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569428264,10.4339342,200.87,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569428574,10.4339342,200.84,200.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569430973,10.4339342,200.84,200.73,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756569430974,7.32,200.8,200.73,4.15800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569431272,3.1139342,200.79,200.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569431969,7.32,200.78,200.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569435570,7.32,200.78,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569435770,3.1139342,200.76,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569436367,7.32,200.75,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569441279,3.1139342,200.78,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569441572,7.32,200.77,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569444776,7.32,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569446977,7.32,200.77,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569448681,10.4339342,200.81,200.7,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569448877,10.4339342,200.81,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569449977,7.32,200.77,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569450171,10.4339342,200.77,200.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569451884,10.4339342,200.77,200.67,10.6139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569452381,10.4339342,200.77,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569453177,10.4339342,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569458572,7.55,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569459683,7.55,200.73,200.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569460195,7.55,200.77,200.67,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569460482,7.55,200.8,200.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569461083,7.55,200.83,200.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569465891,7.55,200.83,200.76,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569466092,75.0166754,200.86,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569466293,7.55,200.85,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569469287,10.6639342,200.85,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569470597,3.1139342,200.83,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569470796,10.6639342,200.83,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569476700,10.6639342,200.83,200.74,11.76800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569476898,10.6639342,200.83,200.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569482211,7.55,200.83,200.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569482508,7.55,200.83,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569482904,3.1139342,200.82,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569483110,7.55,200.81,200.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756569503121,7.55,200.81,200.75,11.76800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569503531,7.78,200.84,200.76,4.15800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569503732,7.78,200.84,200.77,11.49800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569504227,7.78,200.84,200.78,4.15800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569504827,7.78,200.84,200.79,4.15800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569505140,7.78,200.84,200.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756569506020,5.57633081,200.93,200.8,14.61193899]
["bitfinex-derivatives","SOLF0:USTF0",1756569506223,7.78,200.91,200.83,4.15800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569506823,7.78,200.91,200.82,11.49800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569507024,3.1139342,200.92,200.82,11.49800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569507225,7.78,200.91,200.82,11.49800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569510132,7.78,200.91,200.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756569517840,7.78,200.91,200.85,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569518039,7.96,200.94,200.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569527848,7.96,200.94,200.87,3.1139342]
["bitfinex-derivatives","SOLF0:USTF0",1756569528752,7.96,200.94,200.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569534354,7.96,201.01,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569534558,11.0739342,201.01,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569539660,7.96,201.01,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569539859,11.0739342,201.01,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569540760,7.96,201.01,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569540962,11.0739342,201.01,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569543551,7.96,201.01,200.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569544759,7.96,200.98,200.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569546057,7.96,200.95,200.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569546957,3.1139342,200.9,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569547161,7.96,200.89,200.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569560161,7.96,200.89,200.82,11.86800479]
["bitfinex-derivatives","SOLF0:USTF0",1756569563373,9.95878814,200.89,200.83,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569565469,1.99878814,200.91,200.85,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569565867,1.99878814,200.91,200.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756569566067,1.99878814,200.91,200.85,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569566572,9.38878814,200.91,200.85,9.37878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569566874,7.39,200.91,200.85,9.37878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569567173,9.38878814,200.91,200.85,9.37878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569567368,1.99878814,200.91,200.85,9.37878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569567869,1.99878814,200.91,200.85,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569568070,7.39,200.9,200.85,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569568270,1.99878814,200.91,200.85,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569568470,7.39,200.9,200.85,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569568672,7.39,200.99,200.87,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569568867,1.99878814,200.94,200.87,1.99878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569569073,7.39,200.93,200.87,9.37878814]
["bitfinex-derivatives","SOLF0:USTF0",1756569571377,7.39,200.93,200.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756569573781,7.39,200.93,200.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756569574586,7.39,200.93,200.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756569577187,10.97139014,201.02,200.9,3.12139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569577378,7.85,201.02,200.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569578784,7.85,201.02,200.93,3.12139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569578992,3.12139014,201.03,200.93,10.57139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569579289,7.85,201.02,200.93,10.57139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569581988,3.12139014,201.03,200.93,10.57139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569582291,7.85,201.02,200.93,10.57139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569582891,7.85,201.02,200.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569591094,7.85,201.02,200.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569591299,7.85,201.05,200.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569595092,7.85,201.05,200.98,3.12139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569595292,7.85,201.08,200.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569595498,7.85,201.08,201.01,3.12139014]
["bitfinex-derivatives","SOLF0:USTF0",1756569595801,7.85,201.08,201.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569597397,5.57633081,201.17,201.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569597398,7.85,201.12,201.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569600000,3.12139014,201.1,201.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569600203,29.02,201.17,201.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569600204,7.85,201.09,201.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569601702,7.85,201.16,200.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569602595,22.8,201.16,200.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569605708,14.95,201.14,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569606002,14.95,201.08,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569606210,14.95,201.02,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569606407,22.8,201.01,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569606613,7.85,200.99,200.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569606798,7.85,200.99,200.47,1432.9]
["bitfinex-derivatives","SOLF0:USTF0",1756569607109,22.8,200.99,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569607408,7.85,200.99,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569607707,7.7,200.97,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569608106,7.7,200.97,200.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569609808,7.7,200.97,200.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569610012,7.7,200.97,200.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569610709,7.7,200.97,200.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569611405,7.7,200.97,200.71,4.12899904]
["bitfinex-derivatives","SOLF0:USTF0",1756569611605,7.7,200.97,200.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569611910,49.28,200.96,200.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756569612111,7.7,200.95,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569613606,42.84,200.94,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569613811,7.7,200.93,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569614217,7.7,200.91,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569614410,7.7,200.89,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569620219,22.65,200.89,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569624817,7.7,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569625213,62.64,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569626018,22.65,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569628617,7.7,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569629017,41.82,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569629216,51.42,200.87,200.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569631421,7.7,200.86,200.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569631621,7.7,200.85,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569631823,7.7,200.83,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569633222,7.7,200.81,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569640221,42.98,200.8,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569640428,7.68,200.79,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756569648023,7.68,200.8,200.64,341.85]
["bitfinex-derivatives","SOLF0:USTF0",1756569648225,106.38,200.81,200.64,341.85]
["bitfinex-derivatives","SOLF0:USTF0",1756569648427,7.68,200.8,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569648825,5.54893622,200.82,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569648826,7.68,200.78,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569657138,59.74,200.77,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569657336,7.68,200.76,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569657643,7.68,200.74,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569663243,30.92,200.73,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569663444,45.74,200.74,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569664840,5.54893622,200.81,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569665033,7.68,200.8,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569668745,7.54,200.78,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756569669044,7.54,200.78,200.56,5.50533206]
["bitfinex-derivatives","SOLF0:USTF0",1756569669045,13.08893622,200.76,200.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569669540,0.03308384,200.7,200.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569669736,7.54,200.69,200.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569669935,7.54,200.69,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569670448,15.61308384,200.7,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569670746,7.54,200.69,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569670939,15.61308384,200.7,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569671342,7.54,200.69,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569673451,122.76,200.69,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569673746,7.54,200.68,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569674345,122.76,200.69,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569674647,7.54,200.68,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569675650,8.04,200.67,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569681657,130.86,200.67,200.66,0.03582831]
["bitfinex-derivatives","SOLF0:USTF0",1756569681854,130.86,200.67,200.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569682054,130.36,200.67,200.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569683258,0.03742484,200.59,200.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569691265,7.54,200.58,200.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569691465,0.03742484,200.59,200.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569691466,7.54,200.56,200.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569692062,0.03148543,200.54,200.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569694867,0.03148543,200.54,200.47,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569695472,0.03148543,200.54,200.48,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569695665,0.03148543,200.54,200.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569696171,0.03148543,200.54,200.45,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1756569696367,0.03148543,200.54,200.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569696569,12.98,200.61,200.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569696974,0.0336653,200.52,200.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756569700272,0.0336653,200.52,200.42,4.11670111]
["bitfinex-derivatives","SOLF0:USTF0",1756569700479,7.94,200.51,200.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569704573,40.12,200.51,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569705280,0.03718984,200.45,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569707581,7.94,200.44,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569713882,0.03718984,200.45,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569721293,7.94,200.44,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569722284,0.03718984,200.45,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569724097,0.03718984,200.45,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569724486,7.94,200.47,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569724884,0.03387735,200.43,200.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569726095,0.03387735,200.43,200.37,4.16762677]
["bitfinex-derivatives","SOLF0:USTF0",1756569726289,0.03387735,200.43,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569726489,7.94,200.53,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756569727195,7.94,200.53,200.44,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569727394,7.94,200.53,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569727591,3.13457365,200.46,200.41,4.16762677]
["bitfinex-derivatives","SOLF0:USTF0",1756569727895,7.63,200.45,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569728096,7.63,200.42,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569729496,10.76457365,200.46,200.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569729696,7.63,200.56,200.41,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569729893,10.76457365,200.56,200.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569732293,10.76457365,200.56,200.46,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569732500,10.76457365,200.56,200.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569732701,7.63,200.56,200.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569736803,7.63,200.56,200.49,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569737004,7.63,200.6,200.52,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569737204,69.68478948,200.62,200.52,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569737205,7.63,200.64,200.55,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569737609,7.63,200.64,200.54,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569737813,7.63,200.64,200.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569738113,7.63,200.64,200.57,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569738907,11.34101,200.65,200.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569741010,18.97101,200.65,200.59,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569743415,11.34101,200.65,200.59,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569743806,11.34101,200.65,200.59,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569745417,7.63,200.64,200.57,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569746310,7.63,200.64,200.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569747818,3.13457365,200.62,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569748417,7.63,200.61,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569750618,3.13457365,200.62,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569751022,7.63,200.61,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569751410,3.13457365,200.62,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569751616,7.63,200.61,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569751917,3.13457365,200.62,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569752116,7.63,200.61,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569752913,3.13457365,200.62,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569753109,7.63,200.61,200.49,11.00457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569753318,7.63,200.61,200.52,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569753515,7.63,200.61,200.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756569759621,3.13457365,200.58,200.46,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569759922,10.51457365,200.58,200.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569760318,10.51457365,200.58,200.48,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569760921,7.38,200.58,200.51,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569761117,7.38,200.58,200.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569761826,7.38,200.58,200.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569762221,7.38,200.62,200.51,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569762420,7.38,200.62,200.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569762627,11.34101,200.65,200.57,10.63457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569765622,11.34101,200.65,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569765823,11.34101,200.65,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569767229,7.38,200.64,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569767524,7.38,200.64,200.6,10.63457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569768323,11.34101,200.65,200.53,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569768529,11.34101,200.65,200.58,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569768730,7.38,200.64,200.55,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569770531,7.38,200.64,200.56,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569771136,7.38,200.64,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569772733,7.38,200.64,200.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569772940,7.38,200.64,200.54,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569779245,7.38,200.63,200.54,10.63457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569779636,7.38,200.63,200.54,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569779943,7.38,200.63,200.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569780535,7.38,200.63,200.54,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569780536,11.34101,200.65,200.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569780744,11.34101,200.65,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569781142,11.34101,200.65,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569781338,11.34101,200.65,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569781941,11.34101,200.65,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569782143,11.34101,200.65,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569782644,11.34101,200.65,200.61,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569783149,11.34101,200.65,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569783644,11.34101,200.65,200.64,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569783846,11.34101,200.65,200.64,10.63457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569784846,11.34101,200.65,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569785046,18.72101,200.65,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569785340,18.72101,200.65,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569785740,18.72101,200.65,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569786044,11.34101,200.65,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569786249,7.38,200.64,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569786450,7.38,200.63,200.6,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569786947,7.38,200.64,200.57,3.13457365]
["bitfinex-derivatives","SOLF0:USTF0",1756569787354,7.38,200.64,200.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756569788652,11.34101,200.65,200.57,5.00960415]
["bitfinex-derivatives","SOLF0:USTF0",1756569788856,11.34101,200.65,200.58,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569789846,11.34101,200.65,200.54,12.29762677]
["bitfinex-derivatives","SOLF0:USTF0",1756569790046,7.8,200.63,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569792855,7.8,200.63,200.5,13.13960415]
["bitfinex-derivatives","SOLF0:USTF0",1756569793058,7.8,200.64,200.5,13.13960415]
["bitfinex-derivatives","SOLF0:USTF0",1756569793246,7.8,200.64,200.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569794754,5.00960415,200.63,200.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569794958,7.8,200.62,200.51,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569802260,7.8,200.62,200.54,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569802461,59.56101,200.65,200.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569802765,11.34101,200.65,200.57,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569805172,11.34101,200.65,200.59,5.00960415]
["bitfinex-derivatives","SOLF0:USTF0",1756569806066,11.34101,200.65,200.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569806266,11.34101,200.65,200.59,5.00960415]
["bitfinex-derivatives","SOLF0:USTF0",1756569806467,11.34101,200.65,200.59,13.13960415]
["bitfinex-derivatives","SOLF0:USTF0",1756569807264,11.34101,200.65,200.6,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569807467,11.34101,200.65,200.61,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569807873,11.34101,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569808268,11.34101,200.65,200.63,11.25982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569811172,11.34101,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569811375,19.14101,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569811567,11.34101,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569813074,7.8,200.64,200.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569813274,7.8,200.64,200.59,11.25982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569813673,11.34101,200.65,200.59,11.25982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569813970,7.8,200.63,200.59,11.25982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569815080,7.8,200.63,200.59,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569815375,7.8,200.63,200.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569815879,11.34101,200.65,200.6,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569816077,11.34101,200.65,200.62,11.25982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569816781,19.14101,200.65,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569817172,7.48,200.64,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569817981,18.82101,200.65,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569818182,7.48,200.64,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569819784,7.48,200.63,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569820482,11.34101,200.65,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569820782,11.34101,200.65,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569821880,18.82101,200.65,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569822083,7.48,200.64,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569822383,7.48,200.63,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569822683,7.48,200.63,200.6,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569823280,18.82101,200.65,200.6,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569823480,18.82101,200.65,200.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569823980,18.82101,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569826485,7.48,200.64,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569826683,11.34101,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569827188,7.48,200.64,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569827977,18.82101,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569828787,11.34101,200.65,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569829182,7.48,200.72,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569829483,7.48,200.72,200.67,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569829689,65.67039774,200.73,200.67,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569830387,7.48,200.72,200.67,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569830589,65.67039774,200.73,200.67,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569830791,7.48,200.72,200.64,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569831289,7.48,200.72,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569832889,3.63042605,200.71,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569833194,11.11042605,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569833393,3.63042605,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569833588,3.63042605,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569833893,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569834090,3.63031803,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569834291,3.63031803,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569834491,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569834693,3.63016665,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569834893,3.63016665,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569835093,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569835291,3.63016665,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569835491,3.63016665,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569835794,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569835992,3.63006968,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569836189,3.63006968,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569836493,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569836693,3.63021619,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569836893,3.63021619,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569837193,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569837499,3.63035209,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569837692,3.63035209,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569837887,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569838094,3.63046535,200.69,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569838397,3.63046535,200.68,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569838593,7.48,200.7,200.62,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569838898,7.48,200.68,200.59,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569839101,7.48,200.66,200.59,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569840801,3.6325422,200.65,200.59,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569841001,7.48,200.66,200.59,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569841203,7.48,200.64,200.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569842598,3.12982005,200.7,200.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569842799,11.11091484,200.69,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569843003,11.11091484,200.68,200.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756569843304,7.48,200.66,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569843503,7.48,200.66,200.63,10.83982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569846402,3.63610502,200.65,200.63,10.83982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569846603,7.48,200.66,200.63,10.83982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569846802,3.63617345,200.65,200.63,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569846998,68.80021779,200.73,200.6,15.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569847301,3.63624713,200.72,200.6,15.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569847500,3.63624713,200.71,200.6,15.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569847802,7.86,200.69,200.6,15.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569847999,3.63624713,200.68,200.6,15.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569848200,3.63624713,200.67,200.6,15.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569848502,3.63624713,200.66,200.6,15.00428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569848698,3.63624713,200.65,200.6,7.29428856]
["bitfinex-derivatives","SOLF0:USTF0",1756569848904,7.86,200.63,200.59,4.16446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569849102,7.86,200.63,200.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569849296,7.86,200.63,200.59,11.58446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569849499,3.12982005,200.7,200.59,4.16446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569849698,11.49951755,200.69,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569849894,7.86,200.67,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569850107,3.63951755,200.66,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569850306,3.63951755,200.65,200.59,11.58446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569850502,11.49951755,200.64,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569850700,3.63951755,200.63,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569851000,7.86,200.64,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569851201,3.63947946,200.63,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569851406,7.86,200.64,200.59,4.16446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569851602,3.6394658,200.63,200.59,4.16446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569851906,7.86,200.64,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569852109,3.6394658,200.63,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569852308,7.86,200.64,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569852509,3.63948945,200.63,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569852701,7.86,200.69,200.59,4.16446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569852902,7.86,200.67,200.59,4.16446851]
["bitfinex-derivatives","SOLF0:USTF0",1756569853103,7.86,200.65,200.58,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569853306,3.63948945,200.64,200.58,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569853504,7.86,200.62,200.58,10.54982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569853704,11.49948945,200.61,200.58,10.54982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569854005,7.86,200.61,200.58,10.54982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569855695,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569856099,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569856907,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569857103,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569857305,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569857500,7.86,200.61,200.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569858110,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569858706,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569858907,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569859608,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569859810,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569860010,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569860308,7.86,200.61,200.57,7.45629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569860508,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569860709,7.86,200.61,200.57,7.45629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569861006,0.03731269,200.62,200.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569861213,0.03731269,200.62,200.59,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569861808,0.03731269,200.62,200.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569864513,7.86,200.61,200.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569865008,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569865221,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569865517,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569866115,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569866315,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569866514,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569867012,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569867512,0.03731269,200.62,200.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569868114,7.89731269,200.62,200.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569869920,7.86,200.61,200.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569871819,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569873317,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569873920,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569874114,0.03731269,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569874722,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569874918,3.16713274,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569875521,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569875722,3.16713274,200.62,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569876024,7.86,200.61,200.57,0.03629574]
["bitfinex-derivatives","SOLF0:USTF0",1756569876228,7.86,200.61,200.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756569876622,0.03731269,200.62,200.58,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569877118,0.03731269,200.62,200.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569877324,0.03731269,200.62,200.58,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569877526,0.03731269,200.62,200.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569877722,0.03731269,200.62,200.61,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569877923,0.03731269,200.62,200.61,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569878832,3.12982005,200.71,200.61,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569878833,7.53,200.71,200.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569879129,7.53,200.71,200.64,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569879329,7.53,200.71,200.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569880030,64.54565491,200.73,200.66,0.03178247]
["bitfinex-derivatives","SOLF0:USTF0",1756569880234,7.53,200.72,200.66,0.03178247]
["bitfinex-derivatives","SOLF0:USTF0",1756569881133,7.53,200.76,200.67,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569883933,3.12982005,200.77,200.67,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569884133,7.53,200.76,200.67,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569885434,3.12982005,200.77,200.67,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569885636,7.53,200.73,200.66,0.03178247]
["bitfinex-derivatives","SOLF0:USTF0",1756569886238,7.53,200.73,200.64,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569886540,7.53,200.73,200.67,0.03621344]
["bitfinex-derivatives","SOLF0:USTF0",1756569886833,7.53,200.7,200.67,0.03621344]
["bitfinex-derivatives","SOLF0:USTF0",1756569887532,3.12982005,200.71,200.67,0.03621344]
["bitfinex-derivatives","SOLF0:USTF0",1756569887731,7.53,200.7,200.67,0.03621344]
["bitfinex-derivatives","SOLF0:USTF0",1756569887932,3.12982005,200.71,200.67,0.03621344]
["bitfinex-derivatives","SOLF0:USTF0",1756569888431,3.12982005,200.68,200.67,0.03621344]
["bitfinex-derivatives","SOLF0:USTF0",1756569888637,10.65982005,200.68,200.67,0.03621344]
["bitfinex-derivatives","SOLF0:USTF0",1756569890232,11.15982005,200.68,200.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569890436,3.12982005,200.65,200.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569891133,3.12982005,200.65,200.55,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569891436,7.53,200.64,200.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569892942,7.53,200.64,200.55,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569893245,7.53,200.64,200.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569900348,7.53,200.61,200.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569903553,10.65982005,200.61,200.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569905755,10.65982005,200.61,200.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569906556,7.53,200.61,200.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569906756,7.53,200.61,200.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569907157,11.00982005,200.64,200.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756569909763,11.00982005,200.67,200.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569909958,7.88,200.67,200.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569910168,7.88,200.67,200.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569911368,7.88,200.67,200.6,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569911556,11.00982005,200.67,200.58,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569916066,3.12982005,200.6,200.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569916571,7.88,200.62,200.53,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569916766,7.88,200.62,200.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569917972,11.00982005,200.66,200.54,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569918873,11.00982005,200.66,200.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569919368,7.88,200.66,200.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569920171,7.88,200.7,200.59,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569920476,7.88,200.7,200.6,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569921268,7.88,200.67,200.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569921469,7.88,200.64,200.57,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569923777,7.88,200.61,200.5,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569924071,7.88,200.61,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569926476,3.12982005,200.59,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569927877,3.12982005,200.6,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569930283,7.88,200.61,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569932483,11.00982005,200.61,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569935887,134.30982005,200.61,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756569939396,3.12982005,200.58,200.45,339.18528836]
["bitfinex-derivatives","SOLF0:USTF0",1756569939702,7.45,200.57,200.46,11.25982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569940291,7.45,200.54,200.46,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569944405,7.45,200.51,200.39,11.25982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569944600,7.45,200.51,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569944804,3.12982005,200.49,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569945002,7.45,200.48,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569947101,3.12982005,200.46,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569947604,10.57982005,200.46,200.4,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569948601,10.57982005,200.46,200.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569952706,41.93982005,200.46,200.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569954710,10.57982005,200.43,200.36,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569956304,3.12982005,200.42,200.3,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569956611,3.12982005,200.42,200.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569959316,7.45,200.41,200.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569961112,3.12982005,200.39,200.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569961414,7.45,200.38,200.31,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569961913,7.45,200.36,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569962820,3.12982005,200.36,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569963311,0.03172032,200.37,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569963513,7.48172032,200.37,200.33,8.16309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569963915,0.03172032,200.37,200.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569964119,7.45,200.36,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569964715,7.45,200.36,200.33,8.16309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569964913,0.03172032,200.37,200.33,8.16309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569965112,0.03172032,200.37,200.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756569965515,3.12982005,200.35,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569965722,7.45,200.34,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569968320,7.61,200.36,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569968618,0.03172032,200.37,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569969028,7.61,200.36,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569969224,0.03172032,200.37,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569970027,7.61,200.36,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569970518,0.03172032,200.37,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569970723,7.61,200.34,200.33,0.03309999]
["bitfinex-derivatives","SOLF0:USTF0",1756569980635,7.61,200.34,200.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569980834,7.61,200.3,200.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569981929,7.64823751,200.3,200.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569982136,7.61,200.29,200.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569984433,0.03823751,200.3,200.23,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569984738,0.03823751,200.3,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569984941,7.61,200.34,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569985147,0.0364753,200.29,200.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569985544,0.0364753,200.29,200.26,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569985743,7.61,200.39,200.26,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569985744,10.73982005,200.39,200.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569985942,10.73982005,200.39,200.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569986142,3.12982005,200.5,200.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569986440,3.12982005,200.42,200.32,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569986641,3.12982005,200.42,200.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569988449,3.12982005,200.39,200.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569988650,10.73982005,200.39,200.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569989149,3.12982005,200.39,200.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569989650,7.61,200.42,200.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569989651,10.73982005,200.42,200.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569990044,123.4,200.49,200.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569990045,3.12982005,200.46,200.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569990448,3.12982005,200.46,200.36,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756569990648,3.12982005,200.46,200.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569991848,10.73982005,200.49,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569996656,3.12982005,200.46,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569996853,7.61,200.45,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569997061,3.12982005,200.46,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569997656,7.71,200.45,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569997856,3.12982005,200.46,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569998159,10.83982005,200.46,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569998553,7.71,200.46,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569998755,10.83982005,200.46,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756569999956,10.83982005,200.46,200.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570004056,7.71,200.42,200.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570004865,3.12982005,200.43,200.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570006166,7.71,200.42,200.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570008868,3.12982005,200.43,200.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570010162,7.71,200.46,200.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570010559,7.71,200.46,200.39,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570010765,3.12982005,200.49,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570010766,10.83982005,200.49,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570011260,10.83982005,200.49,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570015572,7.71,200.45,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570015773,3.12982005,200.46,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570016070,7.71,200.45,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570016474,3.12982005,200.46,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570017566,7.71,200.45,200.42,7.47303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570018072,7.71,200.48,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570020071,7.71,200.45,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570020371,10.83982005,200.43,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570021672,7.71,200.43,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570021870,7.71,200.47,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570022076,126.44982005,200.48,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570022275,7.71,200.47,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570022871,126.44982005,200.48,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570023079,134.15982005,200.48,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570023573,7.71,200.46,200.42,7.47303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570024075,0.0332445,200.47,200.42,0.03303103]
["bitfinex-derivatives","SOLF0:USTF0",1756570024967,0.0332445,200.47,200.43,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570025168,0.0332445,200.47,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570025569,0.0332445,200.47,200.46,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570025771,70.86769496,200.55,200.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756570026979,70.86769496,200.55,200.49,0.03628627]
["bitfinex-derivatives","SOLF0:USTF0",1756570027180,7.71,200.56,200.49,0.03628627]
["bitfinex-derivatives","SOLF0:USTF0",1756570028476,7.71,200.56,200.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570028681,10.86982005,200.62,200.52,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570029576,10.86982005,200.62,200.55,0.0375643]
["bitfinex-derivatives","SOLF0:USTF0",1756570031877,10.86982005,200.62,200.55,7.6675643]
["bitfinex-derivatives","SOLF0:USTF0",1756570032083,7.74,200.62,200.55,10.79738435]
["bitfinex-derivatives","SOLF0:USTF0",1756570032983,7.74,200.62,200.55,7.6675643]
["bitfinex-derivatives","SOLF0:USTF0",1756570034688,10.86982005,200.62,200.55,0.0375643]
["bitfinex-derivatives","SOLF0:USTF0",1756570042786,7.74,200.62,200.55,0.0375643]
["bitfinex-derivatives","SOLF0:USTF0",1756570042987,7.74,200.62,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570043694,7.74,200.67,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570044490,7.74,200.67,200.59,7.66695724]
["bitfinex-derivatives","SOLF0:USTF0",1756570050901,7.74,200.67,200.59,10.79677729]
["bitfinex-derivatives","SOLF0:USTF0",1756570052605,7.74,200.67,200.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570054202,71.56721756,200.7,200.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570054508,7.74,200.71,200.65,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570054808,7.74,200.74,200.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570060013,7.74,200.74,200.66,10.75982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570060411,7.74,200.74,200.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570075530,7.74,200.74,200.68,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570075730,7.74,200.74,200.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756570076229,7.74,200.74,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756570076529,7.74,200.74,200.69,0.03229358]
["bitfinex-derivatives","SOLF0:USTF0",1756570076731,7.74,200.74,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756570076928,7.74,200.74,200.69,0.03229358]
["bitfinex-derivatives","SOLF0:USTF0",1756570078230,0.17499,200.78,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756570078524,7.86,200.77,200.71,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570079032,7.86,200.77,200.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756570079332,7.86,200.77,200.71,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570079526,7.86,200.77,200.71,10.74982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570080032,7.86,200.77,200.71,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570080236,0.17499,200.78,200.74,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570080436,8.03499,200.78,200.69,0.03229358]
["bitfinex-derivatives","SOLF0:USTF0",1756570080633,11.16481005,200.78,200.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756570081127,7.86,200.77,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570081533,7.86,200.74,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570082035,3.12982005,200.75,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570082234,7.86,200.77,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570084932,3.12982005,200.75,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570085437,7.86,200.74,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570088039,7.6,200.74,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570088239,3.12982005,200.75,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570089932,37.54,200.76,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570090142,7.6,200.74,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570090340,10.72982005,200.72,200.71,0.03786863]
["bitfinex-derivatives","SOLF0:USTF0",1756570090540,10.72982005,200.72,200.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570090836,7.6,200.68,200.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570094644,7.6,200.68,200.56,4.17044612]
["bitfinex-derivatives","SOLF0:USTF0",1756570094945,3.12982005,200.67,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570095145,7.6,200.66,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570096144,5.54893622,200.75,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570096351,7.6,200.69,200.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570098856,3.12982005,200.67,200.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570099158,7.6,200.66,200.57,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570099656,7.6,200.66,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570100156,10.72982005,200.66,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570100857,10.72982005,200.66,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570104458,7.6,200.66,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570104661,7.6,200.64,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570106361,7.6,200.61,200.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570109850,20.51893622,200.74,200.55,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570110056,7.6,200.67,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570115664,3.12982005,200.65,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570115865,7.6,200.64,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570128576,3.12982005,200.68,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570128577,8.04,200.67,200.56,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570129169,8.04,200.67,200.58,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570129479,3.12982005,200.73,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570129781,8.04,200.72,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570131174,8.04,200.72,200.56,14.64]
["bitfinex-derivatives","SOLF0:USTF0",1756570131175,8.04,200.72,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570135182,8.04,200.75,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570135584,8.04,200.75,200.67,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570135780,8.04,200.75,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570142584,3.12982005,200.73,200.61,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570142786,8.04,200.72,200.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570144793,8.04,200.72,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570145289,11.16982005,200.75,200.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570146896,8.04,200.75,200.67,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570147196,8.04,200.75,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570153599,11.16982005,200.75,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570155098,8.04,200.75,200.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570157902,7.85,200.73,200.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756570160601,10.97982005,200.73,200.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756570161705,7.85,200.76,200.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756570161912,7.85,200.76,200.69,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570162208,89.96546084,200.79,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756570162907,130.94807,200.83,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756570164502,8.02807,200.83,200.75,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570164899,8.02807,200.83,200.75,10.90982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570166609,7.85,200.82,200.75,10.90982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570172727,7.85,200.82,200.75,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570172929,7.85,200.82,200.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756570178326,0.17807,200.83,200.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756570178636,0.17807,200.83,200.78,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570178932,0.17807,200.83,200.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570179129,0.17807,200.83,200.78,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570179329,0.17807,200.83,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570179530,0.17807,200.83,200.77,10.91982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570182030,0.17807,200.83,200.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570182536,0.17807,200.83,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570185338,0.17807,200.83,200.69,4.17044612]
["bitfinex-derivatives","SOLF0:USTF0",1756570185531,7.48,200.81,200.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570198846,3.12982005,200.76,200.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570199043,10.60982005,200.76,200.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570200544,7.48,200.82,200.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570200741,10.60982005,200.82,200.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570201346,3.12982005,200.79,200.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570201546,7.48,200.78,200.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570202550,7.48,200.78,200.67,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570202551,7.48,200.81,200.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570206751,3.12982005,200.76,200.67,11.96004121]
["bitfinex-derivatives","SOLF0:USTF0",1756570206957,7.48,200.72,200.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570208650,3.12982005,200.7,200.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756570208850,3.12982005,200.67,200.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570209051,7.87,200.69,200.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570211454,10.99982005,200.74,200.65,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570211655,10.99982005,200.74,200.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570212754,7.87,200.7,200.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570212959,3.12982005,200.68,200.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570213557,7.87,200.67,200.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570213859,7.87,200.64,200.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570220863,3.12982005,200.62,200.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570221158,3.12982005,200.62,200.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570223563,7.87,200.68,200.54,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570223764,3.12982005,200.67,200.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570223967,7.87,200.68,200.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570225062,7.87,200.68,200.6,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570225265,3.12982005,200.7,200.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570228669,7.87,200.69,200.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570232077,3.12982005,200.64,200.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570232375,10.99982005,200.64,200.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570239583,3.12982005,200.63,200.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570240193,3.12982005,200.6,200.51,63.3115463]
["bitfinex-derivatives","SOLF0:USTF0",1756570240395,3.12982005,200.57,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570240787,10.48982005,200.57,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570241286,10.48982005,200.57,200.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570241886,3.12982005,200.54,200.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570242088,7.36,200.53,200.47,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570243190,7.36,200.53,200.43,337.92982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570243191,7.36,200.53,200.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570243385,7.36,200.51,200.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570249697,7.36,200.51,200.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1756570249698,3.12982005,200.49,200.35,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1756570249998,7.36,200.48,200.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570251495,3.12982005,200.51,200.39,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570251698,10.48982005,200.51,200.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570254500,3.12982005,200.48,200.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570257405,7.36,200.49,200.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570257604,10.48982005,200.49,200.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570264620,7.36,200.45,200.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570266821,3.12982005,200.43,200.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570267021,7.36,200.42,200.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570268716,7.36,200.42,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570268922,10.51982005,200.4,200.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570269122,10.51982005,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570269323,3.12982005,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570269518,7.39,200.39,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570269822,3.12982005,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570270021,7.39,200.39,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570270223,3.12982005,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570270422,7.39,200.39,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570270625,3.12982005,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570270825,7.39,200.39,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570271731,3.12982005,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570272117,7.39,200.39,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570272422,7.39,200.4,200.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570275029,7.39,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570275429,0.03689967,200.41,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570275624,7.39,200.4,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570276331,0.03689967,200.41,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570276532,7.39,200.4,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570276732,0.03689967,200.41,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570276938,7.39,200.4,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570277431,0.03689967,200.41,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570277632,7.39,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570277834,0.03689967,200.41,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570278034,7.39,200.4,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570279224,7.39,200.4,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570279428,0.03689967,200.41,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570279831,7.39,200.4,200.36,7.66434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570280035,0.03689967,200.41,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570280236,3.12982005,200.39,200.36,0.03434311]
["bitfinex-derivatives","SOLF0:USTF0",1756570280533,3.12982005,200.39,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570280534,7.39,200.38,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570280728,7.39,200.33,200.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570281137,7.39,200.33,200.19,4.15280548]
["bitfinex-derivatives","SOLF0:USTF0",1756570281340,3.12982005,200.28,200.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570281935,3.16314324,200.28,200.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570282635,7.39,200.27,200.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570290534,0.03332319,200.28,200.2,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570290834,0.03332319,200.28,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570291734,0.03332319,200.28,200.14,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1756570291735,0.03332319,200.28,200.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570292135,10.51982005,200.34,200.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570292537,0.03792968,200.28,200.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570292738,0.03792968,200.28,200.25,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570293132,0.03792968,200.28,200.24,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570293334,0.03792968,200.28,200.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570293335,3.12982005,200.26,200.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570293532,3.12982005,200.26,200.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570294039,0.03391888,200.23,200.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570294441,0.03391888,200.23,200.17,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570294737,0.03391888,200.23,200.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570294934,0.03391888,200.23,200.17,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570295236,0.03391888,200.23,200.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570295436,0.03391888,200.23,200.17,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570295734,0.03391888,200.23,200.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570295938,0.03391888,200.23,200.2,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570296240,0.03391888,200.23,200.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570296448,7.42391888,200.23,200.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570296641,10.55373893,200.23,200.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570299335,3.12982005,200.2,200.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570299540,10.76982005,200.19,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570300243,0.03154971,200.16,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570301639,3.16136976,200.16,200.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570301836,7.64,200.11,200.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570302644,0.03620603,200.1,200.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570304143,7.64,200.09,199.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570304341,0.03620603,200.1,199.89,105.61619501]
["bitfinex-derivatives","SOLF0:USTF0",1756570304342,0.03620603,200.1,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570304542,7.64,200.13,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570304839,0.03232291,200.08,200.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570305239,0.03232291,200.08,200.03,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570305439,0.03232291,200.08,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570305639,10.76982005,200.11,200.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570306148,0.03832664,200.06,200.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570319952,3.12982005,200.05,199.92,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570320154,7.64,200.04,199.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570320655,0.03184551,200.0,199.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570325359,0.03184551,200.0,199.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570326460,0.03184551,200.0,199.99,10.51982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570326666,3.12982005,200.2,200.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570326667,10.76982005,200.11,200.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756570330971,7.64,200.11,200.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570332265,7.64,200.11,200.04,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570332471,7.64,200.11,200.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570333575,335.6,200.23,200.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570333576,7.45,200.19,200.07,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570333871,7.45,200.19,200.1,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570334072,7.45,200.19,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570334773,7.45,200.19,200.13,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570335373,7.45,200.19,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570336771,7.45,200.19,200.11,10.64982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570337171,3.12982005,200.24,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570337382,7.45,200.23,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570337869,3.12982005,200.21,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570338077,7.45,200.2,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570342778,7.45,200.2,200.09,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570343179,7.45,200.2,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570344972,7.45,200.17,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570348477,3.12982005,200.15,200.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570348682,7.45,200.14,200.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570351080,3.12982005,200.13,200.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570352578,7.45,200.14,200.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570352785,7.45,200.14,200.06,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570352985,7.45,200.14,200.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570353180,10.57982005,200.17,200.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570353384,7.45,200.17,200.09,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570353682,7.45,200.2,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570353982,7.45,200.2,200.0,89.72982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570353983,7.45,200.2,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570354184,7.45,200.25,200.15,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570354483,3.12982005,200.21,200.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570354684,7.45,200.17,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570355587,3.12982005,200.15,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570355786,7.45,200.14,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570356285,3.12982005,200.12,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570356784,7.45,200.11,200.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570357176,7.45,200.11,200.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570357582,3.12982005,200.09,200.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570360494,3.12982005,200.06,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570361081,8.08,200.05,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570362388,3.12982005,200.08,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570363486,8.08,200.07,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570363685,3.12982005,200.08,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570363686,8.08,200.04,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570363983,11.20982005,200.02,199.95,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1756570364188,3.12982005,200.02,199.95,343.76]
["bitfinex-derivatives","SOLF0:USTF0",1756570365692,3.12982005,200.02,199.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570367192,11.20982005,200.04,199.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570368494,11.20982005,200.0,199.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570370799,3.12982005,200.0,199.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570371991,3.12982005,200.03,199.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570372206,3.12982005,200.03,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570372591,5.54893622,200.13,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570372899,3.12982005,200.08,199.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570373102,8.08,200.09,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570373303,8.08,200.09,200.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570373502,11.20982005,200.09,199.97,4.16872877]
["bitfinex-derivatives","SOLF0:USTF0",1756570373804,11.20982005,200.03,199.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570375100,8.08,200.03,199.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570379516,8.08,200.11,199.98,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570379808,8.08,200.08,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570382905,8.08,200.14,200.01,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570383105,8.08,200.14,200.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570383106,11.20982005,200.14,200.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570385011,11.20982005,200.14,200.04,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570385309,11.20982005,200.14,200.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570386516,8.08,200.1,200.01,11.10982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570386711,8.08,200.1,199.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570386913,3.12982005,200.02,199.94,4.16872877]
["bitfinex-derivatives","SOLF0:USTF0",1756570387213,11.20982005,200.02,199.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756570389315,8.08,200.02,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570398928,11.20982005,200.02,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570399135,11.20982005,200.02,199.9,11.26982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570399331,7.61,200.01,199.9,15.43854882]
["bitfinex-derivatives","SOLF0:USTF0",1756570399728,7.61,200.01,199.91,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570402937,7.61,200.01,199.94,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570409739,3.12982005,200.06,199.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570409939,7.61,200.05,199.96,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570411642,7.61,200.05,199.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570412041,7.61,200.1,199.99,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570412935,7.61,200.1,200.01,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570413142,7.61,200.1,200.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756570415536,7.61,200.1,200.04,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570415740,7.61,200.1,200.04,11.26982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570421846,8.05,200.17,200.07,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570422045,8.05,200.17,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570425952,3.12982005,200.16,200.03,4.19729158]
["bitfinex-derivatives","SOLF0:USTF0",1756570426152,3.12982005,200.13,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570426346,8.05,200.12,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570426948,8.05,200.12,200.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570427151,8.05,200.15,200.07,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570427357,8.05,200.15,200.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570429052,11.17982005,200.19,200.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570429956,8.05,200.19,200.13,10.69982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570430945,8.05,200.19,200.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570431149,8.05,200.19,200.11,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570431551,3.12982005,200.18,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570431755,8.05,200.17,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570431957,3.12982005,200.15,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570432153,8.05,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570434559,8.05,200.14,200.03,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570434759,3.12982005,200.18,200.03,10.69982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570434959,8.05,200.13,200.03,10.69982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570435455,8.05,200.13,200.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570439063,8.05,200.16,200.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570441370,8.05,200.14,200.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570441570,8.05,200.14,200.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570441967,8.05,200.14,200.05,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570442162,8.05,200.14,200.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756570445865,8.05,200.14,200.03,10.69982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570448177,8.05,200.14,200.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570452880,7.69,200.12,200.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570461386,3.12982005,200.1,200.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570461587,7.69,200.09,200.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570461787,31.73982005,200.2,199.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570461788,7.69,200.06,199.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570464184,7.69,200.06,199.95,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570464384,3.12982005,200.07,199.95,10.98982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570464586,7.69,200.06,199.95,10.98982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570464883,3.12982005,200.07,199.95,10.98982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570465085,7.69,200.06,199.95,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570465288,10.81982005,200.06,199.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570466692,7.69,200.12,199.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570466885,7.69,200.09,199.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570468487,7.69,200.12,200.01,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570468691,7.69,200.12,200.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570469188,7.69,200.12,200.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570476800,7.69,200.12,200.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756570479599,7.69,200.12,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570479600,7.69,200.12,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570481895,3.12982005,200.1,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570482103,7.72,200.09,200.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570482399,7.72,200.09,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570482598,7.72,200.09,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570483101,10.84982005,200.09,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570483605,7.72,200.09,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570487703,7.72,200.07,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570492902,7.72,200.12,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570493107,10.84982005,200.12,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570493408,10.84982005,200.12,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570496310,10.84982005,200.12,200.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570496806,48.06893622,200.17,200.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570496807,7.72,200.16,200.06,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570497005,7.72,200.16,200.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570500806,7.72,200.1,200.0,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570501107,7.72,200.07,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570501902,3.12982005,200.1,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570502110,10.84982005,200.1,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570503413,7.72,200.06,200.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570503613,3.58199291,200.05,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570503813,3.58199291,200.04,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570504009,10.84982005,200.07,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570504310,3.58167238,200.06,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570504511,3.58167238,200.05,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570504713,3.58167238,200.04,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570505007,10.84982005,200.07,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570505207,3.5815336,200.06,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570505509,3.5815336,200.05,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570505710,3.12982005,200.08,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570505912,3.58149684,200.07,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570506209,3.58141878,200.06,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570506411,3.58141878,200.05,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570506612,3.12982005,200.08,199.98,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570506816,3.58164591,200.07,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570507117,3.58164591,200.06,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570507310,3.58164591,200.05,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570507509,3.58164591,200.04,199.98,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570507808,7.72,200.07,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570508013,3.58166089,200.06,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570508210,14.71148094,200.05,199.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570508408,8.0,200.03,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570508603,3.58166089,200.02,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570508810,3.58166089,200.01,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570509012,8.0,200.03,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570509214,3.58150217,200.02,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570509414,3.58150217,200.01,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570509711,11.12982005,200.03,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570510015,3.57982353,200.02,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570510218,3.57982353,200.01,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570510417,11.12982005,200.03,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570510618,3.57938054,200.02,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570510814,3.57938054,200.01,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570511014,11.12982005,200.03,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570511214,3.57948369,200.02,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570511513,3.57948369,200.01,199.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570511715,3.57948369,200.0,199.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570512017,3.12982005,199.99,199.93,4.19729158]
["bitfinex-derivatives","SOLF0:USTF0",1756570512205,11.57950031,199.98,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570512409,3.57950031,199.97,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570512613,3.57950031,199.96,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570512812,8.0,199.98,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570513009,3.57829216,199.97,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570513316,8.0,199.98,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570513511,3.57585062,199.97,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570513816,8.0,199.98,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570513817,3.57585062,199.96,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570514012,3.57585062,199.95,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570514207,3.12982005,199.96,199.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570516613,8.0,200.01,199.89,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570516910,3.56898352,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570517111,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570517316,3.56907817,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570517510,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570517709,3.56870464,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570517913,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570518110,3.56870455,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570518315,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570518617,3.56825329,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570518814,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570519114,3.56840481,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570519417,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570519618,3.56818896,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570519817,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570520017,3.56818957,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570520220,11.12982005,200.01,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570520417,3.56789818,200.0,199.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570520618,11.12982005,200.01,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570520817,3.56798651,200.0,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570521017,11.12982005,200.01,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570521218,3.56874614,200.0,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570521518,11.12982005,200.01,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570521723,3.56848915,200.0,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570522013,3.12982005,199.98,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570522220,3.56849515,199.97,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570522416,3.12982005,199.98,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570522619,11.56807268,199.97,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570522820,8.0,199.97,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570523312,3.56783154,199.96,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570523522,8.0,199.97,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570523717,3.12982005,199.98,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570523718,8.0,199.95,199.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570523917,8.0,199.97,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570524215,3.12982005,199.92,199.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570524415,8.0,199.91,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570525614,3.12982005,199.89,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570526119,11.12982005,199.89,199.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570526315,3.12982005,199.86,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570526620,8.0,199.85,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570527118,11.12982005,199.89,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570527718,21.7,199.92,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570527719,8.0,199.85,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570528320,3.12982005,199.88,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570528510,8.0,199.87,199.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570531818,3.12982005,199.85,199.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570532022,11.12982005,199.87,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570533519,8.0,199.87,199.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570533723,8.0,199.92,199.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570535024,8.0,199.92,199.83,11.06982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570536223,8.0,199.92,199.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756570537222,3.12982005,199.84,199.73,4.19729158]
["bitfinex-derivatives","SOLF0:USTF0",1756570537427,7.64,199.83,199.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570538922,3.12982005,199.81,199.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570539123,7.64,199.8,199.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570544128,336.18,199.94,199.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570544331,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570547635,3.57974794,199.86,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570547831,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570548032,3.57898037,199.86,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570548229,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570548431,3.57936919,199.86,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570548628,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570548925,3.57936523,199.86,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570549129,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570549329,3.57936487,199.86,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570549629,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570549832,3.58031923,199.86,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570550132,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570550335,3.58031626,199.86,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570550533,7.64,199.87,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570550834,7.64,199.85,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570551032,3.58176026,199.84,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570551331,7.64,199.83,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570555338,11.22817203,199.82,199.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570555524,7.64,199.82,199.75,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570555724,7.64,199.82,199.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570566037,5.54893622,199.92,199.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570566038,7.64,199.91,199.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570566239,3.12982005,199.89,199.78,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570566540,7.64,199.88,199.78,10.85982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570566836,3.12982005,199.89,199.78,10.85982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570567033,7.64,199.88,199.78,10.85982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570567232,7.45,199.88,199.78,10.85982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570567433,7.45,199.88,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570569138,3.12982005,199.87,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570569338,7.45,199.86,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570576047,7.45,199.86,199.78,10.85982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570578352,7.45,199.86,199.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756570581756,7.45,199.86,199.74,4.19729158]
["bitfinex-derivatives","SOLF0:USTF0",1756570582052,3.12982005,199.84,199.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570582255,7.45,199.83,199.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570582850,7.45,199.83,199.74,4.19729158]
["bitfinex-derivatives","SOLF0:USTF0",1756570583158,7.45,199.83,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570584755,10.57982005,199.83,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570586260,7.45,199.83,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570586459,10.57982005,199.83,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570595168,7.45,199.83,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570595461,3.12982005,199.82,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570595967,7.45,199.81,199.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756570601671,7.45,199.81,199.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570604775,7.72,199.85,199.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570605976,7.72,199.85,199.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570606673,7.72,199.89,199.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570606867,7.72,199.89,199.8,11.70298148]
["bitfinex-derivatives","SOLF0:USTF0",1756570607074,7.72,199.89,199.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570607574,7.72,199.89,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570608072,7.72,199.92,199.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570614077,7.72,199.95,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570614476,7.72,200.0,199.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570614679,7.72,200.0,199.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570615476,7.72,200.0,199.94,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570615679,7.72,200.0,199.94,10.61982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570617171,7.72,200.03,199.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570617372,3.12982005,199.99,199.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570617576,7.72,199.98,199.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570619576,7.72,199.98,199.89,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570619774,7.72,200.01,199.92,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570619980,7.72,200.01,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570620381,336.3,200.06,199.95,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570620581,7.72,200.06,199.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570620782,7.72,200.06,199.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570621487,124.76,200.1,199.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570621488,10.84982005,200.1,199.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570621674,10.84982005,200.1,200.01,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570622279,10.84982005,200.1,200.0,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570622581,7.72,200.06,199.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570622781,7.72,200.1,200.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570623088,7.72,200.14,200.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570623983,7.72,200.14,200.08,0.03166075]
["bitfinex-derivatives","SOLF0:USTF0",1756570624180,7.72,200.11,200.08,0.03166075]
["bitfinex-derivatives","SOLF0:USTF0",1756570625382,3.12982005,200.09,199.99,10.61982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570625583,3.12982005,200.09,199.92,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570625584,7.72,200.08,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570625776,7.72,200.05,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570626280,7.72,200.05,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570626475,7.72,200.05,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570626681,0.03732018,200.04,199.97,10.61982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570627284,7.83,200.03,199.97,10.61982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570627488,7.83,200.03,199.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756570628386,7.83,200.03,199.95,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570628591,7.83,200.03,199.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570629288,0.03715789,200.0,199.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570629587,7.86715789,200.0,199.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570633190,7.86715789,200.0,199.93,11.00982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570634390,7.86715789,200.0,199.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570634786,0.03715789,200.0,199.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570636585,0.03715789,200.0,199.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570636785,0.03715789,200.0,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570637286,0.03715789,200.0,199.9,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570637486,0.03715789,200.0,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570638086,0.03715789,200.0,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570638287,0.03715789,200.0,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570638594,0.03715789,200.0,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570638994,0.03715789,200.0,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570639286,0.03715789,200.0,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570639482,0.03715789,200.0,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570639994,7.83,200.07,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570640186,7.83,200.07,200.01,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570640494,7.83,200.07,200.01,11.00982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570641501,7.83,200.07,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570641797,7.83,200.07,200.01,11.00982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570642689,10.95982005,200.12,200.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570643595,7.83,200.12,200.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570645086,7.83,200.12,200.04,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570645288,7.83,200.11,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570645689,3.12982005,200.09,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570645989,7.83,200.08,200.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570646191,7.83,200.08,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570646588,7.83,200.08,199.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570650988,3.12982005,200.06,199.88,336.2]
["bitfinex-derivatives","SOLF0:USTF0",1756570651194,7.83,200.05,199.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570656098,7.83,200.05,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570656291,7.83,200.09,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570659091,3.12982005,200.07,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570659297,7.35,200.06,199.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756570663799,7.35,200.06,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570663992,124.6,200.09,199.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570663993,3.12982005,200.04,199.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570664192,10.47982005,200.04,199.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570665206,7.35,200.04,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570666399,7.35,200.04,199.94,4.1525594]
["bitfinex-derivatives","SOLF0:USTF0",1756570666601,10.47982005,200.04,199.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570667405,7.35,200.04,199.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570667602,7.35,200.01,199.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570674123,7.35,200.01,199.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570677627,7.35,200.06,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570677828,7.35,200.06,199.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570678326,7.35,200.06,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570678527,7.35,200.06,200.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570679628,7.35,200.06,200.0,10.75982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570683427,7.35,200.06,200.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570683628,7.35,200.09,200.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570683932,7.35,200.09,200.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570684932,7.35,200.12,200.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756570686826,7.35,200.16,200.08,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570687027,7.35,200.16,200.08,10.75982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570687222,3.12982005,200.17,200.05,11.17982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570687422,7.49,200.16,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570688132,3.12982005,200.17,200.05,11.17982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570688529,7.49,200.16,200.05,11.17982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570689029,7.49,200.16,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570689030,3.12982005,200.11,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570689231,3.12982005,200.11,200.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570689232,7.49,200.1,200.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570689430,3.12982005,200.09,200.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570689630,7.49,200.08,200.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570691328,7.49,200.08,199.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570693230,7.49,200.08,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570693424,7.49,200.08,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570695736,7.49,200.08,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570696337,7.49,200.08,200.02,11.17982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570696637,3.12982005,200.14,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570696833,7.49,200.13,200.05,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570697135,7.49,200.13,200.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570697830,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570698033,7.52481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570699730,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570699931,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570700130,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570700738,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570700938,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570701427,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570701629,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570701832,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570702036,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570702337,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570702533,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570702930,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570704037,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570704239,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570704932,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570705640,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570705934,0.03481939,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570706237,0.03481939,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570706442,0.03481939,200.12,200.07,8.08705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570706736,7.49,200.11,200.07,8.08705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570707338,7.49,200.11,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570707933,3.16463944,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570708440,7.49,200.11,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570709234,3.16463944,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570709430,7.49,200.11,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570709933,3.16463944,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570710335,7.49,200.11,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570710535,3.16463944,200.12,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570710536,7.49,200.08,200.07,0.03705932]
["bitfinex-derivatives","SOLF0:USTF0",1756570717541,7.99,200.08,199.99,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756570717843,7.74,200.04,199.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570718542,7.74,200.04,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570718740,7.74,200.04,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570718942,0.03455991,200.01,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570719139,0.03455991,200.01,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570719437,0.03455991,200.01,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570719739,0.03455991,200.01,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570719940,0.03455991,200.01,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570720135,0.03455991,200.01,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570720332,0.03455991,200.01,199.95,11.13982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570720533,0.03455991,200.01,199.95,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570720934,0.03455991,200.01,199.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570721142,0.03455991,200.01,199.95,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570721342,0.03455991,200.01,199.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570721541,0.03455991,200.01,199.96,11.13982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570721842,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570722138,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570722443,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570722639,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570722842,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570723237,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570723439,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570723646,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570724037,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570724644,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570724944,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570725143,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570725744,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570725944,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570726145,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570726342,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570726840,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570727144,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570728044,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570728746,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570728946,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570730044,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570730244,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570730546,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570731245,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570731441,0.03455991,200.01,199.93,4.20230242]
["bitfinex-derivatives","SOLF0:USTF0",1756570731645,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570732047,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570732741,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570733142,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570733344,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570733747,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570733948,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570734246,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570735344,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570735744,0.03455991,200.01,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570736146,0.03455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570736343,7.77455991,200.01,199.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570736649,7.74,200.0,199.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570741446,0.03455991,200.01,199.95,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570741652,0.03455991,200.01,199.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570742749,0.03455991,200.01,199.92,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570742750,0.03455991,200.01,199.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570743950,0.03455991,200.01,199.98,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570744152,0.03455991,200.01,199.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570745647,7.74,200.12,200.0,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570745857,7.74,200.12,200.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570746550,7.74,200.12,200.05,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570746851,7.74,200.12,200.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756570748452,7.67,200.15,200.08,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570748647,7.67,200.15,200.08,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570749057,7.67,200.2,200.11,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570749354,7.67,200.2,200.14,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570750256,7.67,200.2,200.14,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570752151,7.67,200.24,200.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570752751,7.67,200.24,200.17,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570752951,7.67,200.24,200.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570754056,7.67,200.27,200.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570755359,7.67,200.27,200.2,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570755655,7.67,200.27,200.2,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570756462,7.67,200.27,200.11,4.19559523]
["bitfinex-derivatives","SOLF0:USTF0",1756570756667,10.79982005,200.27,200.14,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570757156,3.12982005,200.27,200.14,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570757555,7.67,200.26,200.14,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570757754,3.12982005,200.26,200.14,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570757962,7.67,200.25,200.14,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570760066,7.67,200.25,200.14,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570760366,7.67,200.25,200.15,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570765482,3.12982005,200.23,200.11,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570765780,7.67,200.19,200.11,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570766480,7.67,200.19,200.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570768180,7.67,200.19,200.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570768980,3.12982005,200.17,200.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570769180,7.67,200.16,200.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570769380,7.67,200.16,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570769582,7.67,200.16,200.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570775578,7.67,200.16,200.05,10.57982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570776080,7.67,200.16,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570781080,3.12982005,200.14,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570781280,7.85,200.13,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756570788791,7.85,200.13,200.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570789396,7.85,200.13,200.03,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570789595,7.85,200.13,200.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570791396,7.85,200.21,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570791590,10.97982005,200.21,200.1,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570791791,7.85,200.2,200.1,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570791996,3.12982005,200.21,200.1,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570792298,7.85,200.2,200.1,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570792593,3.12982005,200.21,200.1,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570792794,7.85,200.2,200.1,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570793295,3.12982005,200.21,200.1,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570793488,3.12982005,200.18,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570794693,7.85,200.17,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570795592,7.85,200.17,200.07,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570796496,3.12982005,200.18,200.07,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570796895,7.85,200.17,200.07,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570797997,3.12982005,200.18,200.07,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570798295,7.85,200.17,200.07,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570799198,3.12982005,200.18,200.07,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570799397,7.85,200.14,200.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570799701,7.85,200.11,200.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570800501,3.12982005,200.09,200.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570800696,7.85,200.11,200.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570801197,7.85,200.15,200.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570801396,7.85,200.15,200.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570801600,3.12982005,200.13,200.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570801795,12.36,200.17,200.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570801796,3.12982005,200.1,200.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570801996,3.12982005,200.09,200.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570802197,7.85,200.08,200.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570802493,7.85,200.08,199.98,4.18781855]
["bitfinex-derivatives","SOLF0:USTF0",1756570802695,7.85,200.08,200.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570803296,7.85,200.05,199.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570804404,7.85,200.08,199.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570804602,7.85,200.08,199.99,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570804903,7.85,200.08,200.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570809107,3.12982005,200.09,199.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570809310,8.06,200.08,199.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570810006,3.12982005,200.06,199.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570810207,8.06,200.06,199.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570810409,11.18982005,200.1,200.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570815412,3.12982005,200.13,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570815611,8.06,200.13,200.05,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570815818,8.06,200.13,200.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570816013,8.06,200.16,200.08,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570816214,8.06,200.16,200.08,10.96982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570823321,8.06,200.16,200.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570823522,11.18982005,200.16,200.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570823817,459.86,200.19,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570823818,8.06,200.12,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570824014,132.02,200.12,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570824720,8.06,200.12,200.02,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570824920,132.02,200.12,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570825324,3.12982005,200.1,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570825515,8.06,200.09,200.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570828721,8.06,200.09,200.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570830428,8.06,200.09,199.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570830621,8.06,200.09,200.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570830920,8.06,200.09,200.01,10.96982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570832425,8.06,200.09,200.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570832627,8.06,200.07,199.98,15.16259493]
["bitfinex-derivatives","SOLF0:USTF0",1756570835927,8.06,200.07,199.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570836126,3.12982005,200.09,200.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570839722,7.85,200.08,200.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756570842420,7.85,200.08,199.96,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570842421,3.12982005,200.06,199.96,15.23259493]
["bitfinex-derivatives","SOLF0:USTF0",1756570842621,7.85,200.05,199.96,15.23259493]
["bitfinex-derivatives","SOLF0:USTF0",1756570843125,7.85,200.05,199.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570843326,7.85,200.02,199.9,7.32259493]
["bitfinex-derivatives","SOLF0:USTF0",1756570843623,7.85,200.02,199.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570848029,3.12982005,200.05,199.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570850125,3.12982005,200.05,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570850329,7.85,200.06,199.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570850825,3.12982005,200.02,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570851029,10.97982005,200.02,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570861138,7.85,200.02,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570861338,3.12982005,200.0,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570861539,7.85,199.99,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570861737,3.12982005,200.08,199.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570861738,7.85,199.96,199.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570863742,20.17982005,200.05,199.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570865045,20.17982005,200.05,199.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756570871143,12.32982005,200.05,199.93,10.63982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570871345,7.35,200.03,199.93,10.63982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570872644,3.12982005,199.99,199.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570872846,10.47982005,199.99,199.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570875460,7.35,199.99,199.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570875656,7.35,199.97,199.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570876160,3.12982005,200.01,199.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570876360,10.47982005,200.01,199.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570883863,7.35,199.97,199.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570886563,3.12982005,199.99,199.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570888554,7.35,200.0,199.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570888760,3.12982005,200.02,199.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570888960,46.51,200.04,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570891662,7.35,200.04,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570891873,7.35,200.08,199.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570893871,7.35,200.06,199.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570897065,7.35,200.06,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570897266,3.12982005,200.04,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570897567,8.07,200.03,199.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756570897767,8.07,200.06,199.97,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570897960,8.07,200.06,200.0,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570898166,103.87491753,200.09,200.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570901078,8.07,200.12,200.06,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570901376,8.07,200.12,200.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570901578,8.07,200.12,200.06,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570901772,8.07,200.12,200.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570901973,8.07,200.12,200.06,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570902174,8.07,200.12,200.06,10.86982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570902676,11.19982005,200.16,200.06,10.86982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570903276,8.07,200.16,200.09,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570904277,8.07,200.16,200.08,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570905178,11.19982005,200.22,200.11,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570905380,11.19982005,200.22,200.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570907582,8.07,200.22,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570907782,8.07,200.26,200.17,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570907981,8.07,200.26,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570914991,8.07,200.3,200.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570915388,8.07,200.3,200.2,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570916088,3.12982005,200.31,200.18,10.86982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570916387,8.07,200.27,200.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570916592,8.07,200.27,200.15,10.86982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570916779,3.12982005,200.25,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570916984,8.07,200.24,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570918191,3.12982005,200.23,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570918882,8.07,200.24,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570921894,8.07,200.24,200.13,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570923191,3.12982005,200.22,200.13,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570923586,8.07,200.21,200.13,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570925289,3.12982005,200.19,200.08,346.62982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570925489,8.07,200.18,200.08,346.62982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570925890,8.07,200.18,200.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756570927988,8.07,200.18,200.06,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570928194,3.12982005,200.16,200.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570928393,8.03,200.15,200.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570930799,8.03,200.15,200.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570934000,8.03,200.19,200.09,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570934204,8.03,200.19,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570934807,3.12982005,200.17,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570935001,8.03,200.16,200.06,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570936301,3.12982005,200.17,200.06,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570936606,8.03,200.16,200.06,10.87982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570941012,8.03,200.16,200.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570946621,11.15982005,200.16,200.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570946916,30.64,200.19,200.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570946917,3.12982005,200.13,200.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570947113,8.03,200.12,200.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570947413,8.03,200.12,200.0,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570947718,8.03,200.12,200.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570950321,11.15982005,200.18,200.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570952021,8.03,200.18,200.09,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570952215,8.03,200.18,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570953921,8.03,200.21,200.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756570958718,7.75,200.24,200.15,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570958920,7.75,200.24,200.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570962732,7.75,200.24,200.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570963129,7.75,200.24,200.15,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570963628,7.75,200.24,200.15,10.64982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570964236,7.75,200.24,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570969142,7.75,200.24,200.15,10.64982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570972040,131.17,200.24,200.15,10.64982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570977948,7.75,200.23,200.15,10.64982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570980250,126.50982005,200.25,200.15,10.64982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570980454,7.75,200.24,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570980747,3.12982005,200.22,200.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570981050,7.75,200.21,200.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570985155,7.75,200.21,200.14,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570985359,7.75,200.21,200.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756570987269,7.75,200.21,200.14,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570987769,7.75,200.21,200.14,10.54982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570988661,7.7,200.24,200.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756570988859,7.7,200.24,200.17,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570989059,7.7,200.24,200.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756570991668,7.7,200.24,200.15,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570993269,10.82982005,200.24,200.15,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756570993968,10.82982005,200.24,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756570999375,16.37875627,200.24,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571001579,10.82982005,200.24,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571002374,7.7,200.24,200.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571002677,7.7,200.24,200.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571005280,7.7,200.24,200.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571005578,7.7,200.22,200.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571005979,7.7,200.22,200.09,8.63515211]
["bitfinex-derivatives","SOLF0:USTF0",1756571005980,7.7,200.19,200.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571008778,10.82982005,200.23,200.12,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756571008980,10.82982005,200.23,200.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571009178,3.12982005,200.2,200.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571009374,7.7,200.19,200.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571010784,3.12982005,200.2,200.09,10.54982005]
["bitfinex-derivatives","SOLF0:USTF0",1756571011181,7.7,200.19,200.09,10.54982005]
["bitfinex-derivatives","SOLF0:USTF0",1756571011780,7.7,200.19,200.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571011982,3.12982005,200.17,200.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571012384,7.7,200.16,200.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571012881,3.12982005,200.17,200.09,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571013090,7.7,200.19,200.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571015182,10.82982005,200.19,200.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756571018383,10.82982005,200.19,200.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571025894,10.82982005,200.19,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571026195,7.8,200.15,200.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571026383,3.12982005,200.14,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571028392,7.8,200.13,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571030290,34.68,200.17,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571030291,3.12982005,200.16,200.06,3.12982005]
["bitfinex-derivatives","SOLF0:USTF0",1756571030492,3.12982005,200.16,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571030987,7.8,200.15,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571040303,3.12982005,200.13,200.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571040503,7.8,200.12,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571043098,3.12982005,200.1,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571043495,7.8,200.09,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571043701,3.12982005,200.1,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571043901,10.92982005,200.1,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571044101,3.12982005,200.14,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571045200,7.8,200.13,200.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756571052105,3.12982005,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571052300,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571052506,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571052707,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571052904,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571053304,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571053506,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571053705,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571054311,7.66,200.1,200.06,7.89721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571054509,0.03476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571055409,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571056810,7.69476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571057011,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571057413,7.66,200.1,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571057714,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571058012,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571058213,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571059113,7.66,200.1,200.06,7.89721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571059511,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571059712,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571060114,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571061005,7.69476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571061208,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571062314,0.03476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571062515,7.66,200.1,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571063615,0.03476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571063817,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571066111,0.03476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571066314,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571067617,0.03476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571067823,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571068017,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571068416,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571069022,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571070618,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571070923,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571071218,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571071423,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571071725,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571071923,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571072418,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571072627,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571073123,7.66,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571073421,0.03476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571073722,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571074023,0.03476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571074224,7.66,200.1,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571074720,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571075126,7.69476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571075322,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571075932,7.69476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571076125,7.69476806,200.11,200.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756571077532,7.69476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571077729,7.69476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571078028,7.69476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571078228,7.69476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571078626,7.8,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571078828,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571079031,7.8,200.1,200.06,7.50721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571079526,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571079732,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571080233,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571080830,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571081035,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571081234,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571081429,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571081629,7.83476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571081826,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571082034,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571082233,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571082832,7.83476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571083331,7.8,200.1,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571083831,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571084235,7.8,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571084436,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571084736,7.8,200.1,200.06,7.50721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571088241,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571088434,7.8,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571088636,3.16458811,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571088837,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571089044,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571089248,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571089843,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571090444,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571091044,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571091440,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571091646,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571093748,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571094147,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571094544,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571095548,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571096240,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571096950,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571097148,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571097346,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571097552,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571097851,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571098049,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571098252,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571098654,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571099451,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571099752,7.8,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571100048,7.8,200.1,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571100250,7.8,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571100454,7.8,200.1,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571101454,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571101651,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571102045,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571102449,7.83476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571102651,7.83476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571102947,7.8,200.1,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571103344,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571103545,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571104149,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571104351,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571104549,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571104749,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571106154,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571106355,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571106551,0.03476806,200.11,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756571106754,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571107353,0.03476806,200.11,200.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756571107755,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571108156,0.03476806,200.11,200.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756571108555,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571108753,0.03476806,200.11,200.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756571108949,7.81,200.1,200.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756571109147,0.03476806,200.11,200.08,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756571111656,0.03476806,200.11,200.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756571111956,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571112157,7.81,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571112758,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571113858,7.81,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571114057,0.03476806,200.11,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571114760,7.81,200.1,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571114960,7.81,200.1,200.06,7.38721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571115154,0.03476806,200.11,200.06,7.38721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571115557,7.81,200.1,200.06,7.38721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571116855,0.03476806,200.11,200.06,7.38721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571117061,7.81,200.1,200.06,7.38721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571117261,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571117657,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571117959,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571118355,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571118761,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571119163,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571119564,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571120163,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571120365,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571120861,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571121063,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571121466,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571122467,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571124269,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571125168,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571125463,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571125661,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571126261,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571126462,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571126662,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571127167,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571127568,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571127964,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571128365,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571129067,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571129466,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571129665,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571129865,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571131169,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571131373,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571131567,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571132362,7.81,200.08,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571132768,3.12982005,200.09,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571133373,9.82561372,200.07,200.06,0.03721165]
["bitfinex-derivatives","SOLF0:USTF0",1756571137477,9.82561372,200.07,199.95,5.5946248]
["bitfinex-derivatives","SOLF0:USTF0",1756571137478,9.82561372,200.07,199.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571137678,2.01561372,200.04,199.98,9.54561372]
["bitfinex-derivatives","SOLF0:USTF0",1756571137875,2.01561372,200.04,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571138278,2.01561372,200.04,199.98,2.01561372]
["bitfinex-derivatives","SOLF0:USTF0",1756571138578,2.01561372,200.04,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571138780,0.03822105,200.03,199.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571139382,0.03822105,200.03,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571139574,0.03822105,200.03,200.0,2.01561372]
["bitfinex-derivatives","SOLF0:USTF0",1756571139975,0.03822105,200.03,200.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571140373,0.03822105,200.03,200.02,9.54561372]
["bitfinex-derivatives","SOLF0:USTF0",1756571140880,2.01561372,200.1,200.02,10.04561372]
["bitfinex-derivatives","SOLF0:USTF0",1756571141072,2.01561372,200.12,200.06,2.01561372]
["bitfinex-derivatives","SOLF0:USTF0",1756571141277,7.53,200.14,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571142280,3.14698578,200.12,200.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571142484,7.53,200.11,200.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571145387,5.56806625,200.16,200.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571145583,130.43,200.15,200.05,3.14698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571145784,130.43,200.15,200.06,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571146287,3.14698578,200.16,200.08,3.14698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571146489,343.47,200.18,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571149891,343.47,200.18,200.11,3.14698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571150082,343.47,200.18,200.12,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571152604,7.53,200.14,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571155297,7.53,200.17,200.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571158005,34.19,200.2,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571159505,7.53,200.2,200.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571159704,7.53,200.2,200.09,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571160208,69.50698578,200.21,200.09,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571160405,7.53,200.2,200.09,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571160606,7.53,200.2,200.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571161511,7.53,200.17,200.07,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571163010,3.14698578,200.18,200.07,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571163212,7.53,200.17,200.07,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571163811,3.14698578,200.18,200.07,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571164207,7.53,200.17,200.07,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571164402,3.14698578,200.18,200.07,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571164613,7.53,200.17,200.07,10.67698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571164816,7.53,200.17,200.07,3.14698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571165011,7.53,200.17,200.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756571171115,3.14698578,200.12,200.03,11.15698578]
["bitfinex-derivatives","SOLF0:USTF0",1756571171318,10.80698578,200.12,200.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571174622,8.71505203,200.18,199.98,4.19155703]
["bitfinex-derivatives","SOLF0:USTF0",1756571174623,7.66,200.08,199.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571178928,7.66,200.05,199.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571182424,7.66,200.05,199.95,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571189129,3.14698578,200.08,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571189329,7.66,200.07,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571190723,7.66,200.04,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571197741,8.03,200.02,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571198138,3.14698578,200.05,199.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756571198446,11.71265685,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571198641,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571203349,3.6829406,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571203549,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571203849,3.68293965,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571204045,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571204352,3.68303819,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571204552,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571204751,3.68395573,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571204949,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571205151,3.68395478,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571205350,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571205553,3.68406187,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571205752,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571206054,3.68406187,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571206255,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571206460,3.68415177,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571206655,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571206852,3.68518275,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571207053,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571207257,3.68596552,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571207457,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571207656,3.68581283,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571207851,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571208051,3.68581283,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571208256,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571208457,3.68653681,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571208753,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571208955,3.68656316,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571209155,3.68738821,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571209354,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571209545,3.68736186,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571209750,3.68736186,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571209948,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571210153,3.68738821,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571210353,3.68738821,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571210552,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571210753,3.68835875,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571210958,3.68835875,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571211158,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571211361,3.68930464,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571211561,3.68930464,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571211760,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571211960,3.6899771,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571212162,3.6899771,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571212457,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571212660,3.69020452,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571212854,3.69020452,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571213160,3.69141552,200.01,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571213359,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571213559,3.69141552,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571213858,3.69141552,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571214053,3.69141552,200.01,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571214256,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571214455,3.6927463,200.03,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571214657,3.6927463,200.02,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571214857,3.6927463,200.01,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571215057,8.03,200.04,199.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571215257,3.69449398,200.03,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571215460,3.69449398,200.02,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571215661,3.69449398,200.01,199.95,4.19155703]
["bitfinex-derivatives","SOLF0:USTF0",1756571215862,8.03,200.02,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571216162,11.72439298,200.01,199.96,4.19155703]
["bitfinex-derivatives","SOLF0:USTF0",1756571216362,8.03,200.01,199.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571216565,8.03,200.01,199.95,4.19155703]
["bitfinex-derivatives","SOLF0:USTF0",1756571216755,3.69623319,200.0,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571216955,8.03,200.01,199.95,4.19155703]
["bitfinex-derivatives","SOLF0:USTF0",1756571217157,3.69623319,200.0,199.95,4.19155703]
["bitfinex-derivatives","SOLF0:USTF0",1756571217360,8.03,200.01,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571217660,3.69762402,200.0,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571217963,8.03,200.01,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571218160,3.69780665,200.0,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571218363,8.03,200.01,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571218666,3.69908394,200.0,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571218859,2.01613605,200.02,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571219064,11.72900263,200.01,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571219263,3.69900263,200.0,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571219465,3.69900263,199.99,199.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571225872,11.72900263,199.99,199.97,4.19155703]
["bitfinex-derivatives","SOLF0:USTF0",1756571226064,8.03,199.99,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571226266,11.77555507,199.98,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571226469,3.74555507,199.97,199.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571227962,2.01613605,200.03,199.96,9.70613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571228273,3.62009771,200.02,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571228473,3.62009771,200.01,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571228674,3.62009771,200.0,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571232270,3.62009771,200.0,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571232469,11.24024902,199.99,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571232672,3.62024902,199.98,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571233263,3.61994323,199.98,199.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571234171,11.23994323,199.98,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571234374,3.61994323,199.97,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571234575,7.62,199.98,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571234774,3.61919011,199.97,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571234972,7.62,199.98,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571235275,3.61967773,199.97,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571235476,7.62,199.98,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571235773,3.61985054,199.97,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571235967,7.62,199.98,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571236164,3.61985249,199.97,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571236365,7.62,199.98,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571236565,3.61860689,199.97,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571236768,7.62,199.98,199.94,2.01613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571236972,3.61861116,199.97,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571237172,9.63613605,200.01,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571237368,7.26088638,200.0,199.94,6.20769308]
["bitfinex-derivatives","SOLF0:USTF0",1756571237576,7.26088638,199.99,199.98,9.70613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571237772,9.63613605,200.05,199.98,9.70613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571237966,7.27553845,200.04,199.98,9.70613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571238169,14.89553845,200.03,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571238379,7.27553845,200.02,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571238579,3.6188576,200.01,199.98,2.01613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571238774,3.61823289,200.0,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571238972,7.62,200.04,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571239167,7.62,200.02,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571239481,11.27601782,200.01,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571239675,7.62,200.01,199.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571242982,7.62,200.02,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571243183,7.62,200.0,199.94,2.01613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571243674,7.62,199.98,199.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571243879,7.62,199.98,199.92,9.70613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571244177,7.62,199.96,199.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571244577,7.62,199.96,199.91,2.01613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571244779,7.62,199.96,199.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571244979,9.63613605,199.99,199.93,2.01613605]
["bitfinex-derivatives","SOLF0:USTF0",1756571245179,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571246884,3.67255789,199.96,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571247072,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571247276,3.67203801,199.96,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571247477,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571247677,3.67206729,199.96,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571247876,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571248077,3.67209254,199.96,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571248283,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571248487,3.67164501,199.96,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571248780,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571248982,3.67151467,199.96,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571249184,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571249383,3.67109836,199.96,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571249583,7.62,200.01,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571249782,7.62,199.99,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571250084,7.62,199.97,199.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571250285,3.67109836,199.96,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571250474,7.62,200.01,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571250680,7.32091432,200.0,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571250882,14.94091432,199.99,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571251188,7.32091432,199.98,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571251484,3.67070712,199.97,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571251780,3.67070712,199.96,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571251987,7.62,199.97,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571252180,3.67053586,199.96,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571252383,7.62,199.97,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571252580,3.67051059,199.96,199.9,3.15141057]
["bitfinex-derivatives","SOLF0:USTF0",1756571252780,7.62,199.99,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571252983,7.31959606,199.98,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571253183,3.67004127,199.97,199.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571253382,3.67004127,199.96,199.9,3.15141057]
["bitfinex-derivatives","SOLF0:USTF0",1756571253584,7.62,199.94,199.86,13.2846248]
["bitfinex-derivatives","SOLF0:USTF0",1756571254085,3.66903661,199.93,199.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571254292,7.62,199.94,199.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571254987,3.67973209,199.93,199.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571255188,7.62,199.94,199.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756571267296,7.62,199.94,199.9,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571267496,7.62,199.94,199.9,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571267697,2.01762958,199.95,199.9,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571268395,7.62,199.94,199.9,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571268591,2.01762958,199.95,199.9,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571269698,7.62,199.94,199.9,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571269902,2.01762958,199.95,199.9,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571270196,7.62,199.94,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571270398,2.01762958,199.95,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571270791,7.62,199.94,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571271195,2.01762958,199.95,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571271393,7.62,199.94,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571271599,2.01762958,199.95,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571271912,7.62,199.94,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571272404,7.62,199.94,199.89,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571272610,2.01762958,199.95,199.89,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571273110,7.62,199.94,199.89,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571273303,2.01762958,199.95,199.89,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571273811,7.62,199.93,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571275507,2.01762958,199.91,199.85,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571275706,7.62,199.9,199.85,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571275916,2.01762958,199.91,199.85,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571276111,9.63762958,199.91,199.85,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571276707,7.62,199.91,199.85,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571276912,2.01762958,199.94,199.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571277212,7.62,199.92,199.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571277513,7.62,199.92,199.87,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571277709,2.01762958,199.96,199.89,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571277915,3.67197021,199.95,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571278214,9.63762958,199.96,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571278513,3.672636,199.95,199.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571278710,7.62,199.95,199.91,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571278911,2.01762958,199.96,199.91,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571279102,11.2925548,199.95,199.91,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571279306,7.62,199.95,199.91,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571280304,2.01762958,199.96,199.91,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571280508,7.62,199.99,199.93,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571280710,3.67308119,199.98,199.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571280914,7.62,199.99,199.93,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571280915,3.67308119,199.97,199.93,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571281109,2.01762958,200.01,199.95,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571281304,86.20284992,200.04,199.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571281305,7.31552439,200.0,199.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571281504,86.20284992,200.04,199.9,5.5946248]
["bitfinex-derivatives","SOLF0:USTF0",1756571281708,9.63762958,200.01,199.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571282013,7.62,199.99,199.94,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571282208,7.62,200.0,199.94,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571282412,7.62,199.98,199.94,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571282609,7.62,200.0,199.94,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571282806,3.6732015,199.99,199.94,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571283013,7.62,200.0,199.94,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571283308,11.29323076,199.99,199.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571283515,2.01762958,200.01,199.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571283713,3.67391917,200.0,199.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571284014,7.62,199.98,199.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571284714,7.62,200.02,199.96,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571285015,3.66455661,200.01,199.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571285312,7.62,200.02,199.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571286110,3.66426747,200.01,199.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571286310,2.01762958,200.04,199.98,2.01762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571286512,7.62,200.02,199.98,9.94762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571286913,336.12,200.07,199.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571286914,3.66396924,200.01,199.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756571287119,7.62,200.0,199.96,9.88762958]
["bitfinex-derivatives","SOLF0:USTF0",1756571287312,7.62,200.0,199.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571287713,7.62,200.0,199.94,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571288514,8.14,200.05,199.94,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571288712,8.14,200.03,199.94,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571288920,8.14,200.01,199.94,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571289119,3.66443139,200.0,199.94,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571290214,8.14,200.01,199.94,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571291819,8.14,200.06,199.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571292021,8.14,200.04,199.97,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571292320,8.14,200.02,199.97,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571292519,11.80342568,200.01,199.97,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571292715,458.66,200.07,199.97,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571292916,8.14,200.05,199.97,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571293116,8.14,200.03,199.97,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571293318,8.14,200.01,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571295426,8.14,200.06,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571295627,3.66410379,200.05,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571295926,3.66410379,200.04,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571296126,8.14,200.06,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571296428,3.66308492,200.05,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571296628,3.66308492,200.04,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571296828,8.14,200.06,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571297029,3.66320488,200.05,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571297219,3.66320488,200.04,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571297423,8.14,200.06,199.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571297618,336.12,200.07,199.93,5.5946248]
["bitfinex-derivatives","SOLF0:USTF0",1756571297619,3.66230115,200.05,200.0,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571297828,3.66230115,200.04,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571298024,336.12,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571298225,8.14,200.05,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571298426,8.14,200.06,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571298626,8.14,200.04,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571300425,8.14,200.1,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571300630,7.31419845,200.09,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571300830,3.66506164,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571301031,3.66506164,200.07,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571301226,8.14,200.1,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571301428,3.66429205,200.09,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571301727,8.14,200.1,200.03,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571301728,3.66429205,200.08,200.03,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571301935,8.14,200.1,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571302130,3.66549554,200.09,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571302330,8.14,200.1,200.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571302532,3.66437795,200.09,200.03,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571302732,8.14,200.1,200.03,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571302931,3.66443034,200.09,200.03,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571303132,8.14,200.1,200.03,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571303432,8.14,200.08,200.0,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571303823,8.14,200.08,200.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571307334,8.14,200.08,200.01,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571307729,8.14,200.11,200.01,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571307927,8.14,200.09,200.01,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571308128,8.14,200.07,200.01,11.02024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571309938,8.14,200.11,200.02,7.90800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571310138,0.03393121,200.06,200.02,7.90800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571310729,0.03393121,200.06,200.04,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571310935,0.03393121,200.06,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571315133,0.03393121,200.06,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571315538,8.14,200.05,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571315935,0.03393121,200.06,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571316133,8.14,200.05,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571316328,0.03393121,200.06,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571316935,8.14,200.04,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571323039,7.93,200.05,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571323243,7.93,200.03,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571324246,11.60497448,200.03,200.02,0.03800876]
["bitfinex-derivatives","SOLF0:USTF0",1756571325150,3.67497448,200.03,200.02,10.94825131]
["bitfinex-derivatives","SOLF0:USTF0",1756571325350,0.03393121,200.06,200.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571325552,0.03393121,200.06,200.05,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571335071,7.93,200.14,200.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571335270,15.24160747,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571335464,3.67237791,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571335665,3.67237791,200.11,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571336671,3.67237791,200.11,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571336866,3.67237791,200.1,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571337966,340.06014469,200.18,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571338170,7.93,200.16,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571338370,7.3110133,200.15,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571338570,7.93,200.13,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571338771,11.602104,200.12,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571338974,3.672104,200.11,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571339273,3.672104,200.1,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571339472,3.672104,200.11,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571339774,3.672104,200.1,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571339963,3.672104,200.11,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571340168,3.672104,200.1,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571341071,336.90990214,200.18,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571341271,7.93,200.16,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571341467,7.31742138,200.15,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571341772,7.93,200.13,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571341974,15.24742138,200.12,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571342168,3.6754054,200.11,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571342674,7.93,200.16,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571342871,7.26883971,200.15,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571343174,15.19883971,200.14,200.09,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571343376,11.55662715,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571343674,3.62662715,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571343876,7.93,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571344075,3.62745302,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571344275,7.93,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571344477,3.626914,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571344674,7.93,200.17,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571344875,7.25295154,200.16,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571345177,15.18295154,200.15,200.09,10.91024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571345372,7.93,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571345574,3.61044888,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571345873,7.93,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571346172,3.6099212,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571346372,7.93,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571346573,3.60942899,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571346773,7.93,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571347074,3.60942999,200.12,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571347272,7.93,200.13,200.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571349277,7.71,200.17,200.09,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571349476,7.71,200.15,200.09,3.15024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571349674,7.71,200.13,200.09,10.78024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571349868,11.31771954,200.12,200.09,10.78024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571350072,7.71,200.12,200.09,10.78024255]
["bitfinex-derivatives","SOLF0:USTF0",1756571351772,7.71,200.17,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571351978,7.71,200.15,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571352173,7.24380382,200.14,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571352378,7.71,200.12,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571352574,3.60585169,200.11,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571352778,7.71,200.16,200.08,7.66583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571352978,7.71,200.14,200.08,7.66583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571353278,7.71,200.12,200.08,7.66583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571353477,7.24261296,200.13,200.08,7.66583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571353478,11.31533441,200.11,200.08,7.66583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571353679,7.71,200.11,200.08,7.66583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571356182,7.71,200.11,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571358083,7.71,200.16,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571358284,7.23196512,200.15,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571358486,7.23196512,200.14,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571358677,7.71,200.12,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571362286,3.60194034,200.11,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571362484,7.71,200.12,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571363187,3.6025023,200.11,200.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571363387,7.71,200.12,200.1,2.01362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571363690,3.60250518,200.11,200.1,2.01362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571364485,11.31250518,200.11,200.1,2.01362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571365385,3.60250518,200.11,200.08,2.04945947]
["bitfinex-derivatives","SOLF0:USTF0",1756571365689,7.71,200.09,200.08,2.04945947]
["bitfinex-derivatives","SOLF0:USTF0",1756571367290,11.31628024,200.09,200.08,2.04945947]
["bitfinex-derivatives","SOLF0:USTF0",1756571372285,7.71,200.09,200.08,2.04945947]
["bitfinex-derivatives","SOLF0:USTF0",1756571372490,11.32080244,200.09,200.08,2.04945947]
["bitfinex-derivatives","SOLF0:USTF0",1756571375891,14.95755542,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571382901,14.95686948,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571383402,14.95636865,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571383600,11.34051197,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571383800,14.95665137,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571387798,3.6161394,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571388002,3.6161394,200.09,200.08,7.42583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571389904,3.60981226,200.09,200.08,7.42583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571391611,3.60981226,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571393202,3.60981226,200.09,200.08,7.42583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571393405,7.46,200.11,200.08,7.42583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571393606,7.24890806,200.1,200.08,7.42583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571393802,3.60921757,200.09,200.08,7.42583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571395806,3.60921757,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571397200,3.60921757,200.09,200.08,7.42583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571400412,11.06921757,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571401210,14.71000909,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571402413,16.72363487,200.09,200.08,0.03583369]
["bitfinex-derivatives","SOLF0:USTF0",1756571402712,7.46,200.08,199.98,2.01362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571403015,2.01362578,200.04,199.98,2.01362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571403210,2.01362578,200.04,199.98,9.40362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571403211,7.46,200.02,199.98,9.40362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571403415,2.01362578,200.04,199.98,9.40362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571403613,3.60866584,200.03,199.98,9.40362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571403812,7.46,200.01,199.98,9.40362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571404018,2.01362578,200.0,199.92,5.5946248]
["bitfinex-derivatives","SOLF0:USTF0",1756571404321,9.47362578,199.98,199.92,2.01362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571404718,3.60731294,199.97,199.92,2.01362578]
["bitfinex-derivatives","SOLF0:USTF0",1756571404917,2.01362578,199.98,199.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756571404918,7.46,199.96,199.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756571406412,7.46,200.0,199.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756571406624,7.46,199.98,199.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756571406809,7.46,199.96,199.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756571409915,7.75,199.97,199.91,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1756571411213,0.03190217,199.96,199.91,0.03566405]
["bitfinex-derivatives","SOLF0:USTF0",1756571411611,7.75,199.95,199.91,8.08566405]
["bitfinex-derivatives","SOLF0:USTF0",1756571411919,0.03190217,199.96,199.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571412421,0.03190217,199.96,199.94,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571412614,0.03190217,199.96,199.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571415819,7.75,200.04,199.95,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1756571416127,7.75,200.08,200.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571416319,7.75,200.06,199.98,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571417121,7.75,200.06,200.0,0.03784746]
["bitfinex-derivatives","SOLF0:USTF0",1756571417322,7.75,200.06,200.0,8.08784746]
["bitfinex-derivatives","SOLF0:USTF0",1756571420536,343.69,200.09,200.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571421122,7.75,200.09,200.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571421715,7.75,200.11,200.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571421918,7.75,200.09,200.01,11.2018403]
["bitfinex-derivatives","SOLF0:USTF0",1756571422515,7.75,200.09,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571422914,87.91217892,200.12,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571422915,3.59074658,200.08,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571423127,7.75,200.11,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571423326,10.9018403,200.09,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571423527,7.75,200.07,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571423726,3.59037515,200.06,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571423926,7.75,200.08,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571424126,3.59084984,200.07,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571424324,3.59042745,200.06,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571424527,7.75,200.08,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571424729,7.75,200.06,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571424928,3.1518403,200.09,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571425124,7.21381389,200.08,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571425324,3.59074028,200.07,200.03,0.03256781]
["bitfinex-derivatives","SOLF0:USTF0",1756571425627,3.59074028,200.06,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571425928,7.75,200.11,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571426124,3.5913468,200.1,200.04,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571426429,92.51033862,200.12,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571426626,3.59152833,200.11,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571426825,92.51033862,200.12,200.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571427426,92.51033862,200.12,200.07,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571427730,92.51033862,200.12,200.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571428124,92.51033862,200.12,200.08,8.08655744]
["bitfinex-derivatives","SOLF0:USTF0",1756571429525,92.51033862,200.12,200.08,0.03655744]
["bitfinex-derivatives","SOLF0:USTF0",1756571429731,92.51033862,200.12,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571430128,7.75,200.12,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571430335,7.75,200.17,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571430529,7.75,200.15,200.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571430729,7.75,200.19,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571431032,7.2110372,200.18,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571431332,14.9610372,200.17,200.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571431534,7.75,200.15,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571431934,122.2,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571432134,14.96050917,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571432435,7.75,200.16,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571432636,7.75,200.14,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571439338,7.4,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571439637,7.4,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571439832,7.4,200.15,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571440233,7.4,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571440531,7.4,200.16,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571440733,7.4,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571440932,7.4,200.16,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571441128,7.4,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571441331,7.4,200.16,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571441938,7.4,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571442138,3.63384599,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571442335,7.4,200.15,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571442536,7.4,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571442738,3.63382771,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571442936,3.63382771,200.16,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571443139,7.4,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571443443,7.4,200.16,200.12,8.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571443834,7.4,200.19,200.12,8.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571444032,7.4,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571444437,7.4,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571444636,7.4,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571446131,7.4,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571446331,3.63265313,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571446536,7.4,200.16,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571446739,7.4,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571446941,7.4,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571447642,122.16,200.2,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571447938,14.64199823,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571448140,7.4,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571448338,7.4,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571448540,7.4,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571448840,7.4,200.19,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571449034,3.63143316,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571449237,3.63143316,200.17,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571449437,7.4,200.18,200.12,0.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571449635,7.4,200.2,200.12,8.0334537]
["bitfinex-derivatives","SOLF0:USTF0",1756571449834,7.4,200.18,200.12,11.185294]
["bitfinex-derivatives","SOLF0:USTF0",1756571454339,0.86957608,200.25,200.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571454547,0.86957608,200.25,200.13,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1756571454548,7.4,200.28,200.22,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571454846,7.4,200.28,200.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571455048,3.1518403,200.32,200.23,0.03411235]
["bitfinex-derivatives","SOLF0:USTF0",1756571455247,10.99958259,200.31,200.24,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571455446,3.59685847,200.3,200.24,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571455646,7.4,200.33,200.25,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571455842,3.56168586,200.32,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571456143,3.56168586,200.31,200.27,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571456346,7.4,200.33,200.27,11.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571456649,10.96059097,200.32,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571456841,3.55882699,200.31,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571457149,7.4,200.32,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571457348,3.55575562,200.31,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571457542,7.4,200.32,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571457741,3.5562698,200.31,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571457936,7.4,200.35,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571458142,3.55640556,200.34,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571458343,7.4,200.35,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571458546,3.55476969,200.34,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571458746,7.4,200.35,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571460141,3.55510853,200.34,200.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571460342,7.4,200.35,200.3,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571460539,7.4,200.4,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571460748,3.55515619,200.39,200.33,11.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571460942,3.55515619,200.38,200.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571461144,3.55515619,200.38,200.3,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571461145,3.55515619,200.37,200.36,11.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571461344,7.4,200.41,200.36,11.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571461538,10.95833615,200.4,200.36,11.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571461742,10.95833615,200.4,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571461743,7.4,200.4,200.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571463846,5.56806625,200.54,200.4,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571464051,7.4,200.52,200.42,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571464252,100.31888142,200.53,200.42,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571464253,7.4,200.5,200.42,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571464553,3.54928848,200.49,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571464753,10.93758599,200.48,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571464947,3.53758599,200.47,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571465143,3.53758599,200.47,200.45,11.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1756571465354,7.4,200.52,200.45,11.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1756571465555,3.53829772,200.51,200.45,11.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1756571465743,10.93829772,200.5,200.45,3.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1756571465946,7.4,200.5,200.45,3.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1756571466147,7.4,200.5,200.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756571467349,7.4,200.5,200.45,3.18916909]
["bitfinex-derivatives","SOLF0:USTF0",1756571467551,8.0,200.54,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756571467752,3.52828841,200.53,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756571467950,3.52828841,200.52,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756571468144,8.0,200.54,200.46,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756571468346,8.0,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571468551,8.0,200.5,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571468952,3.1518403,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571468953,8.0,200.51,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571469153,8.0,200.49,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571470156,77.66,200.53,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571470454,11.52521354,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571470645,3.52521354,200.51,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571470849,8.0,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571471049,3.52399505,200.51,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571471246,8.0,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571471448,8.0,200.5,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571471656,8.0,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571471857,3.52366694,200.51,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571472055,8.0,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571472252,3.52291505,200.51,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571472451,8.0,200.52,200.45,0.03732879]
["bitfinex-derivatives","SOLF0:USTF0",1756571473856,8.0,200.52,200.47,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571474161,8.0,200.52,200.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756571474659,8.0,200.56,200.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756571475357,8.0,200.56,200.5,0.03236408]
["bitfinex-derivatives","SOLF0:USTF0",1756571479051,8.0,200.56,200.5,11.30420438]
["bitfinex-derivatives","SOLF0:USTF0",1756571480266,8.0,200.56,200.5,3.18420438]
["bitfinex-derivatives","SOLF0:USTF0",1756571480467,8.0,200.61,200.53,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571481166,8.0,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571487264,130.54,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571491165,8.0,200.59,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571491371,8.0,200.6,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571492171,8.0,200.58,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571492377,122.54,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571492568,3.5204729,200.6,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571492875,8.0,200.58,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571493072,122.54,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571493273,8.0,200.59,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571493472,122.54,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571493673,3.52236257,200.6,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571493873,3.52236257,200.59,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571494071,3.52541656,200.58,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571494270,122.54,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571494271,8.0,200.6,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571494579,122.54,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571494580,8.0,200.58,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571494777,122.54,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571494978,3.52896039,200.6,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571495172,8.0,200.58,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571495379,11.52896039,200.57,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571495678,8.0,200.57,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571496074,3.53723964,200.56,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571496481,3.53693742,200.56,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571497287,3.5402623,200.56,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571499587,3.5402623,200.56,200.55,8.13588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571499993,335.33915983,200.62,200.55,8.13588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571500188,7.7,200.6,200.56,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571500388,3.56705245,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571500389,3.56705245,200.59,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571500588,7.7,200.57,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571501187,7.7,200.61,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571501493,7.7,200.59,200.55,8.13588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571501695,3.5728308,200.58,200.55,8.13588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571501991,3.5728308,200.57,200.55,8.13588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571502292,7.7,200.61,200.55,8.13588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571502491,11.27640066,200.6,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571502692,3.57640066,200.59,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571502888,3.57640066,200.58,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571503087,213.07915983,200.62,200.56,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571503288,213.07915983,200.62,200.56,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571503892,7.7,200.62,200.56,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571504989,7.7,200.63,200.56,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571506789,7.7,200.63,200.56,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571507897,7.7,200.63,200.56,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571508697,7.7,200.63,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571508698,10.8518403,200.63,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571508897,16.41990655,200.63,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571509298,7.7,200.63,200.55,0.03588525]
["bitfinex-derivatives","SOLF0:USTF0",1756571509898,7.7,200.66,200.58,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571510198,7.7,200.66,200.58,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571510595,7.7,200.66,200.6,0.03314408]
["bitfinex-derivatives","SOLF0:USTF0",1756571512995,465.62,200.7,200.62,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571513196,465.62,200.7,200.64,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571513399,7.7,200.7,200.64,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571514000,7.7,200.7,200.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571514196,7.7,200.7,200.65,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1756571514402,7.7,200.7,200.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571514596,7.7,200.7,200.65,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1756571514796,7.7,200.7,200.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571514995,7.7,200.7,200.65,0.03726189]
["bitfinex-derivatives","SOLF0:USTF0",1756571515206,7.7,200.7,200.66,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571515595,0.86732214,200.77,200.68,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571515796,7.7,200.78,200.71,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571516305,7.7,200.78,200.72,0.03494603]
["bitfinex-derivatives","SOLF0:USTF0",1756571516900,7.7,200.78,200.74,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571517100,7.7,200.78,200.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571517408,7.8753,200.81,200.75,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571517803,7.8753,200.81,200.74,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571523110,7.8753,200.81,200.72,8.13494603]
["bitfinex-derivatives","SOLF0:USTF0",1756571523310,7.8753,200.81,200.75,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571523705,7.8753,200.81,200.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571524105,7.8753,200.81,200.75,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571524307,0.1753,200.81,200.75,11.2518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571524507,0.1753,200.81,200.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571524906,7.8753,200.81,200.77,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571526009,0.1753,200.81,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571526711,10.8518403,200.8,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571526911,122.78,200.79,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571527106,7.51,200.78,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571527506,122.78,200.79,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571528410,7.51,200.78,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571528612,122.78,200.79,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571528811,7.51,200.8,200.76,7.64550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571529414,7.51,200.8,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571529714,7.51,200.8,200.76,7.64550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571530212,0.1753,200.81,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571530409,0.1753,200.81,200.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571530613,0.1753,200.81,200.77,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571530815,7.51,200.8,200.77,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571531113,7.51,200.8,200.77,10.7618403]
["bitfinex-derivatives","SOLF0:USTF0",1756571531502,7.51,200.8,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571532108,123.04,200.8,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571532308,7.51,200.79,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571532808,123.04,200.8,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571533016,7.51,200.79,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571533311,7.51,200.77,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571533507,10.6618403,200.77,200.76,0.03550182]
["bitfinex-derivatives","SOLF0:USTF0",1756571533713,10.6618403,200.77,200.66,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571534112,7.51,200.73,200.63,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571534314,7.51,200.73,200.62,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571534514,7.51,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571534711,91.89,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571535016,7.51,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571535711,7.51,200.71,200.59,10.7618403]
["bitfinex-derivatives","SOLF0:USTF0",1756571536112,7.51,200.71,200.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571536714,3.1518403,200.69,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571536920,3.1518403,200.66,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571537119,7.51,200.65,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571539320,7.51,200.65,200.55,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571539525,28.25,200.65,200.55,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571540118,7.51,200.62,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571542526,7.51,200.72,200.6,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571542821,7.51,200.72,200.66,3.1518403]
["bitfinex-derivatives","SOLF0:USTF0",1756571543419,7.51,200.72,200.64,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571544826,35.39,200.81,200.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571545528,35.39,200.81,200.69,5.00521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571545923,5.00521547,200.8,200.66,5.00521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571546123,7.51,200.79,200.63,12.61521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571546825,5.00521547,200.8,200.63,12.61521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571547227,5.00521547,200.77,200.63,12.61521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571547428,7.51,200.76,200.63,12.61521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571548029,5.00521547,200.77,200.63,12.61521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571548224,35.24,200.76,200.63,12.61521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571548521,7.51,200.75,200.63,12.61521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571548728,7.51,200.75,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571548927,7.51,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571550025,7.51,200.73,200.6,5.00521547]
["bitfinex-derivatives","SOLF0:USTF0",1756571550531,60.72,200.72,200.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571550832,7.51,200.71,200.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571552330,75.07,200.71,200.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571552830,7.51,200.71,200.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571553035,7.51,200.69,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571553240,5.00521547,200.68,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571553442,7.51,200.67,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571554739,84.9,200.66,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571554940,95.18,200.66,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571555637,7.51,200.67,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571555843,104.96,200.66,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571558246,7.5,200.65,200.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756571559547,12.50521547,200.65,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571559949,7.5,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571560344,124.42,200.62,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571560745,7.5,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571561146,47.24,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571563345,3.13295797,200.62,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571565052,7.5,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571565254,44.39295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571566152,79.89295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571567350,10.63295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571567557,113.49295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571567750,134.85295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571569856,10.63295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571570056,134.85295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571570557,10.63295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571570758,134.77295797,200.63,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571573058,7.5,200.59,200.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571573251,7.5,200.59,200.5,3.13295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571573455,7.5,200.59,200.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571574364,20.96,200.66,200.56,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571574560,7.5,200.66,200.56,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571576659,37.5,200.67,200.56,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571576861,7.5,200.66,200.56,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571577255,37.5,200.67,200.56,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571577450,7.5,200.66,200.56,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571577657,92.12,200.66,200.56,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571577962,10.63295797,200.65,200.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571578353,7.5,200.65,200.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571578552,7.5,200.65,200.57,3.13295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571580261,91.97295797,200.65,200.53,3.13295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571580465,7.5,200.61,200.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571580661,7.5,200.61,200.52,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571582059,49.24,200.61,200.52,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571582361,7.5,200.61,200.52,10.65295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571582564,41.24,200.64,200.58,3.13295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571582757,41.24,200.64,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571582962,41.24,200.64,200.58,3.13295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571583165,7.5,200.65,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571583362,74.28,200.69,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571583557,7.5,200.68,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756571587369,8.09,200.66,200.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571587572,3.13295797,200.58,200.47,10.75295797]
["bitfinex-derivatives","SOLF0:USTF0",1756571587874,8.09,200.57,200.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571590671,11.22295797,200.61,200.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571590970,52.46295797,200.61,200.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571591376,49.33,200.61,200.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571591873,8.09,200.58,200.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571592074,8.09,200.58,200.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571592875,8.09,200.55,200.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571593172,8.09,200.52,200.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571597181,8.09,200.49,200.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571608783,8.09,200.46,200.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571608986,30.65,200.46,200.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571609386,8.09,200.46,200.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571610687,8.09,200.46,200.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571611290,11.22768061,200.46,200.35,10.75768061]
["bitfinex-derivatives","SOLF0:USTF0",1756571611890,11.22768061,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571613588,36.00768061,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571617288,8.09,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571617492,11.22768061,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571619996,8.09,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571620206,11.22768061,200.46,200.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756571620704,8.09,200.46,200.38,3.13768061]
["bitfinex-derivatives","SOLF0:USTF0",1756571621000,8.09,200.46,200.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571622608,7.52,200.43,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571623104,3.13768061,200.41,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571623408,7.52,200.4,200.33,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571623908,7.52,200.45,200.36,3.13768061]
["bitfinex-derivatives","SOLF0:USTF0",1756571624103,18.92,200.46,200.39,11.27768061]
["bitfinex-derivatives","SOLF0:USTF0",1756571624703,7.52,200.48,200.39,11.27768061]
["bitfinex-derivatives","SOLF0:USTF0",1756571625807,7.52,200.48,200.39,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571627609,7.52,200.48,200.34,5.01945712]
["bitfinex-derivatives","SOLF0:USTF0",1756571627810,7.52,200.48,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571628203,61.04,200.48,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571628706,7.52,200.48,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571631309,5.01945712,200.47,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571631508,7.52,200.46,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571631907,7.52,200.46,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571640824,7.52,200.49,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571642826,13.08806625,200.49,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571643031,7.52,200.47,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571644030,5.56806625,200.46,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571644229,5.01945712,200.44,200.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571644535,25.90806625,200.43,200.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571644731,5.01945712,200.42,200.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571644926,7.52,200.41,200.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756571648830,5.01945712,200.39,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571649034,7.94,200.38,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571649539,7.94,200.35,200.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571650035,23.84,200.35,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571650238,7.94,200.32,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571650934,7.94,200.32,200.21,5.01945712]
["bitfinex-derivatives","SOLF0:USTF0",1756571651134,30.4,200.35,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571651331,16.46,200.35,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571651942,12.95945712,200.35,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571652132,26.81945712,200.35,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571652637,39.97945712,200.35,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571653043,12.95945712,200.35,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571653736,26.25945712,200.35,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571653934,7.94,200.35,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571655332,3.14153838,200.34,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571655843,7.94,200.33,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571657342,7.94,200.3,200.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571659040,11.08153838,200.34,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571663440,7.94,200.3,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571666143,7.94,200.3,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571668946,11.08153838,200.3,200.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571672848,7.94,200.37,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571673047,7.94,200.34,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571677953,7.72,200.32,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571679952,7.72,200.29,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571680158,3.14153838,200.3,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571680555,10.86153838,200.3,200.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571681161,10.86153838,200.3,200.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571685766,7.72,200.3,200.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571690667,7.72,200.3,200.19,11.19153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571690866,7.72,200.3,200.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571692663,7.72,200.27,200.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571696773,7.72,200.27,200.16,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571698076,7.72,200.27,200.19,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571699372,7.72,200.31,200.21,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571699577,7.72,200.31,200.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571700370,13.24480523,200.34,200.22,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571700576,13.24480523,200.34,200.24,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571700577,7.72,200.34,200.24,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571700777,7.72,200.34,200.25,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571703575,13.24480523,200.37,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571703875,131.24,200.37,200.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571706380,7.72,200.37,200.29,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571706574,7.72,200.37,200.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756571707275,7.39,200.42,200.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571708782,7.39,200.42,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571708981,5.52480523,200.49,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571709285,7.39,200.47,200.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571712079,7.39,200.47,200.41,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571712385,7.39,200.47,200.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571712587,7.39,200.47,200.41,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571713583,459.06,200.5,200.41,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571713584,459.06,200.5,200.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571714090,335.58,200.5,200.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571714282,7.39,200.52,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571719986,7.39,200.56,200.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571720780,7.39,200.56,200.5,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571721184,7.39,200.56,200.5,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571721384,29.3,200.58,200.5,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571721884,7.39,200.59,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571722189,7.39,200.61,200.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571723286,7.39,200.61,200.5,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571723492,7.39,200.61,200.5,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571724285,3.14153838,200.6,200.5,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571724489,130.77,200.59,200.5,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571726382,7.39,200.58,200.5,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571726583,7.39,200.56,200.45,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571726789,7.39,200.56,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571727099,7.39,200.53,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571727389,130.73,200.53,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571727591,130.73,200.53,200.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1756571727592,130.73,200.53,200.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571727792,7.39,200.5,200.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571731996,123.26,200.54,200.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571732189,7.39,200.53,200.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571732389,123.26,200.54,200.3,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571732390,7.39,200.51,200.4,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571732586,3.14153838,200.52,200.4,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571733294,7.39,200.51,200.4,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571733485,3.14153838,200.49,200.4,10.93153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571733692,18.57,200.48,200.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571734388,18.57,200.48,200.37,3.14153838]
["bitfinex-derivatives","SOLF0:USTF0",1756571734588,7.39,200.45,200.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571734797,7.39,200.42,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571736503,3.14153838,200.4,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571736694,7.39,200.39,200.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571736996,7.39,200.48,200.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571737196,7.39,200.53,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571737994,7.85,200.58,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571738595,7.85,200.55,200.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756571738793,7.85,200.55,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571741603,5.01603736,200.54,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571741802,7.85,200.53,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571742003,15.32,200.52,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571744595,7.85,200.51,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571756208,7.85,200.55,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571756608,7.85,200.55,200.44,5.01603736]
["bitfinex-derivatives","SOLF0:USTF0",1756571756813,348.14603736,200.59,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571757701,343.13,200.59,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571758711,343.13,200.59,200.47,5.01603736]
["bitfinex-derivatives","SOLF0:USTF0",1756571758900,343.13,200.59,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571761313,343.13,200.59,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571761907,7.85,200.59,200.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571764314,3.13297427,200.58,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571764606,3.13297427,200.58,200.4,11.4973814]
["bitfinex-derivatives","SOLF0:USTF0",1756571764607,7.85,200.57,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571764810,10.98297427,200.61,200.5,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571765113,10.98297427,200.61,200.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756571767510,7.67,200.65,200.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571767710,7.67,200.65,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571772619,10.80297427,200.65,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571773018,10.80297427,200.65,200.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571777624,7.67,200.65,200.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571778018,7.67,200.65,200.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571783628,7.67,200.69,200.59,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571787629,7.67,200.69,200.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756571804243,8.13,200.68,200.58,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571804436,3.13297427,200.69,200.58,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571804832,8.13,200.68,200.58,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571805542,3.13297427,200.69,200.58,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571805736,8.13,200.68,200.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571805943,3.13297427,200.66,200.55,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571806137,8.13,200.64,200.55,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571806337,123.06,200.65,200.55,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571806742,8.13,200.64,200.55,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571807040,8.13,200.64,200.55,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571807244,8.13,200.64,200.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571809439,3.13297427,200.66,200.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571809646,8.13,200.69,200.62,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571809945,8.13,200.69,200.62,10.87297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571810748,8.13,200.69,200.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571814952,11.26297427,200.69,200.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571818352,16.7877795,200.69,200.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571819853,0.86760325,200.7,200.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571819854,8.13,200.65,200.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571822963,8.13,200.65,199.98,55.05332063]
["bitfinex-derivatives","SOLF0:USTF0",1756571822964,3.13297427,200.6,200.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571823158,11.26297427,200.6,200.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571824557,11.26297427,200.57,200.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756571833168,3.13297427,200.54,200.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571833367,10.92297427,200.54,200.44,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571834158,7.79,200.57,200.46,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571834366,10.92297427,200.57,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571835266,7.79,200.57,200.47,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571835671,3.13297427,200.6,200.5,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571836171,5.52480523,200.67,200.55,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571836172,3.13297427,200.65,200.55,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571836371,3.13297427,200.65,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571837664,3.13297427,200.62,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571838868,7.79,200.64,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571839270,3.13297427,200.65,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571839473,3.13297427,200.65,200.58,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571839671,3.13297427,200.62,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571839868,7.79,200.61,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571842373,3.13297427,200.62,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571843874,7.79,200.61,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571845672,10.92297427,200.65,200.53,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571845876,10.92297427,200.65,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571845877,7.79,200.65,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571848677,10.92297427,200.65,200.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571851680,7.79,200.65,200.56,11.23297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571851882,7.79,200.65,200.57,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571854483,7.79,200.65,200.54,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571854484,7.79,200.62,200.52,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756571861188,7.53,200.66,200.57,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571861387,7.53,200.66,200.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571863987,7.53,200.66,200.58,11.05297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571864183,7.53,200.66,200.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571866288,116.90113796,200.7,200.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571866880,116.90113796,200.7,200.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571868491,7.53,200.7,200.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571869593,8.39740862,200.74,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571874291,3.13297427,200.73,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571874493,7.53,200.72,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571881597,0.86740862,200.74,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571881801,7.53,200.76,200.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571882301,7.53,200.76,200.7,11.05297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571882505,7.53,200.76,200.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571884907,7.53,200.76,200.62,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1756571884908,7.53,200.8,200.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571885109,7.53,200.8,200.74,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571885305,7.53,200.8,200.74,11.05297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571886509,7.53,200.84,200.77,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571886712,7.53,200.84,200.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571887211,0.17641,200.85,200.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756571889812,0.17641,200.85,200.8,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571890120,0.17641,200.85,200.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571890520,0.17641,200.85,200.8,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571890718,0.17641,200.85,200.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571890912,0.17641,200.85,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571898924,0.17641,200.85,200.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571899234,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571900525,0.17641,200.85,200.7,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571900829,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571901018,0.17641,200.85,200.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571901326,0.17641,200.85,200.7,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571901532,0.17641,200.85,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571902030,8.10641,200.85,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571902920,0.17641,200.85,200.78,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571903232,0.17641,200.85,200.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571904728,8.10641,200.85,200.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571908930,0.17641,200.85,200.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571909230,0.17641,200.85,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571909434,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571910242,0.17641,200.85,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571910626,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571910830,0.17641,200.85,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571911129,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571911725,0.17641,200.85,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571912531,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571912930,0.17641,200.85,200.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571913931,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571915132,8.10641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571915735,8.10641,200.85,200.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756571917237,8.10641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571917439,8.10641,200.85,200.79,11.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571918038,0.17641,200.85,200.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571918336,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571918538,0.17641,200.85,200.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571918939,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571919529,0.17641,200.85,200.79,11.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571920537,0.17641,200.85,200.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571920743,7.69641,200.85,200.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571923246,10.82938427,200.85,200.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571923443,7.69641,200.85,200.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571937555,0.17641,200.85,200.79,11.00297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571937758,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571938454,0.17641,200.85,200.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571938657,0.17641,200.85,200.75,5.57627142]
["bitfinex-derivatives","SOLF0:USTF0",1756571938851,0.17641,200.85,200.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571946761,7.52,200.84,200.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571946964,7.69641,200.85,200.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756571952469,7.52,200.83,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571953571,3.13297427,200.81,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571953758,7.52,200.8,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571956169,7.52,200.8,200.69,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571956367,3.13297427,200.78,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571956572,7.52,200.77,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571960072,3.13297427,200.75,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571960676,7.52,200.74,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571961266,3.13297427,200.75,200.7,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571961671,7.52,200.74,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571962273,7.52,200.71,200.64,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571963073,7.52,200.76,200.65,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571963273,7.52,200.76,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571965975,7.52,200.8,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571966178,3.13297427,200.82,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571967281,7.52,200.81,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571968379,3.13297427,200.79,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571968580,7.52,200.78,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571972383,113.07297427,200.82,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571972779,3.13297427,200.82,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571974389,7.52,200.81,200.72,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571974987,0.17641,200.85,200.73,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571975186,7.52,200.84,200.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571975783,7.52,200.84,200.74,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571975987,7.52,200.84,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571976989,7.52,200.84,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571977487,10.65297427,200.84,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571978292,7.52,200.84,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571981196,0.17641,200.85,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756571982397,0.17641,200.85,200.71,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1756571982398,0.17641,200.85,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571989407,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571989604,0.17641,200.85,200.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571990105,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571990406,0.17641,200.85,200.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571990606,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571990802,0.17641,200.85,200.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571991006,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571991202,0.17641,200.85,200.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571991402,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571991599,0.17641,200.85,200.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571991805,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571992206,0.17641,200.85,200.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571992610,0.17641,200.85,200.81,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571995312,0.17641,200.85,200.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571995610,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571996213,0.17641,200.85,200.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571996412,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571996603,0.17641,200.85,200.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571996808,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571997011,0.17641,200.85,200.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571997210,0.17641,200.85,200.79,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571997602,0.17641,200.85,200.71,17.35627142]
["bitfinex-derivatives","SOLF0:USTF0",1756571997603,0.17641,200.85,200.82,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571997803,0.17641,200.85,200.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571998009,0.17641,200.85,200.82,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571998404,0.17641,200.85,200.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571998614,0.17641,200.85,200.82,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756571999602,0.17641,200.85,200.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756571999804,0.17641,200.85,200.82,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572000309,0.17641,200.85,200.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572001408,0.17641,200.85,200.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572001611,0.17641,200.85,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572001814,0.17641,200.85,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572003612,7.59,200.84,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572004020,0.17641,200.85,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572004219,7.76641,200.85,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572006519,10.89938427,200.85,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572006719,7.76641,200.85,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572013224,7.76641,200.85,200.69,340.21627142]
["bitfinex-derivatives","SOLF0:USTF0",1756572013422,7.76641,200.85,200.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572013423,11.13297427,200.8,200.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572017621,11.13297427,200.77,200.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572022932,11.13297427,200.77,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572023330,8.0,200.73,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572023934,3.13297427,200.71,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572024132,11.13297427,200.71,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572024534,11.13297427,200.75,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572029736,3.13297427,200.72,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572029934,11.13297427,200.72,200.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572035037,8.0,200.76,200.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572035440,8.0,200.79,200.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756572037147,8.0,200.79,200.71,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572037453,8.0,200.79,200.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572043956,7.63,200.86,200.74,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572044150,7.63,200.86,200.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572046759,7.63,200.86,200.8,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572046953,7.63,200.86,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572047157,7.63,200.9,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572048354,7.63,200.93,200.86,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572048756,7.63,200.93,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572048957,3.13297427,200.91,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572049155,7.63,200.93,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572049359,10.76297427,200.93,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572049755,7.63,200.93,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572049955,10.76297427,200.93,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572051558,10.76297427,200.93,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572056459,100.14,200.94,200.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572056460,3.13297427,200.9,200.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572056661,7.63,200.89,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572057557,3.13297427,200.87,200.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572057761,7.63,200.86,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572059264,3.13297427,200.87,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572059464,7.63,200.86,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572060466,3.13297427,200.87,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572060667,7.63,200.86,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572060865,3.13297427,200.87,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572061164,7.63,200.86,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572061370,3.13297427,200.87,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572061769,7.63,200.86,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572061967,3.13297427,200.87,200.75,10.57297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572062269,3.13297427,200.84,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572062468,7.63,200.83,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756572070069,7.78,200.86,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572071775,7.78,200.9,200.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572073675,3.13297427,200.89,200.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572073878,7.78,200.88,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572079074,7.78,200.86,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572083975,10.91297427,200.86,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572085170,7.78,200.82,200.75,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572087074,3.13297427,200.8,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572087279,7.78,200.79,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572087775,3.13297427,200.8,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572087972,7.78,200.79,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572088367,36.9,200.82,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572088368,3.13297427,200.77,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572088579,7.78,200.76,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572090970,8.28,200.76,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572091275,129.74,200.76,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572091474,131.04,200.76,200.75,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1756572093676,123.26,200.76,200.75,12.78179532]
["bitfinex-derivatives","SOLF0:USTF0",1756572093883,131.04,200.76,200.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572094084,3.13297427,200.72,200.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572098080,7.78,200.76,200.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756572098280,20.03297427,200.76,200.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572101379,10.91297427,200.76,200.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572101584,20.5,200.77,200.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572102581,28.59,200.77,200.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572103486,8.09,200.77,200.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572106389,8.09,200.77,200.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572107184,3.13297427,200.79,200.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572107384,8.09,200.81,200.72,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572107592,8.09,200.81,200.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572114594,5.52480523,200.88,200.75,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572114795,8.09,200.85,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572118288,3.13297427,200.83,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572118493,8.09,200.82,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572127494,3.13297427,200.8,200.7,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572127699,8.0,200.79,200.71,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572133199,3.13297427,200.8,200.68,10.67297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572133501,8.0,200.79,200.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572134898,8.28720785,200.87,200.64,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1756572134899,11.13297427,200.85,200.74,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572135094,39.97297427,200.85,200.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572135297,11.13297427,200.85,200.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572135502,49.37297427,200.85,200.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572145213,3.13297427,200.84,200.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572145515,8.0,200.83,200.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572147018,3.13297427,200.81,200.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572147218,8.0,200.8,200.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572150824,8.0,200.8,200.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572159527,7.65,200.87,200.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572159734,7.65,200.87,200.78,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572159931,7.65,200.87,200.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572161833,13.17480523,200.87,200.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572162032,7.65,200.87,200.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572164135,72.95,200.87,200.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572164838,65.3,200.87,200.75,10.77297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572165131,7.65,200.84,200.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572173850,7.65,200.78,200.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572183852,7.65,200.76,200.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572184256,7.65,200.81,200.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572185348,7.65,200.81,200.73,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572185543,7.65,200.81,200.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572186150,7.65,200.85,200.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756572189652,7.65,200.85,200.76,3.13297427]
["bitfinex-derivatives","SOLF0:USTF0",1756572189854,7.65,200.85,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572209375,9.64983879,200.85,200.79,1.99983879]
["bitfinex-derivatives","SOLF0:USTF0",1756572209767,1.99983879,200.83,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572209966,7.71,200.82,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572210769,1.99983879,200.83,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572211570,7.71,200.82,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572211769,1.99983879,200.83,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572212171,7.71,200.82,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572212363,1.99983879,200.83,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572212774,7.71,200.82,200.76,9.46983879]
["bitfinex-derivatives","SOLF0:USTF0",1756572212968,1.99983879,200.79,200.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572213273,7.71,200.78,200.73,1.99983879]
["bitfinex-derivatives","SOLF0:USTF0",1756572214764,7.71,200.78,200.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572215272,7.71,200.78,200.73,1.99983879]
["bitfinex-derivatives","SOLF0:USTF0",1756572215473,7.71,200.78,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572217477,7.74,200.81,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572220877,7.74,200.81,200.73,3.12639384]
["bitfinex-derivatives","SOLF0:USTF0",1756572221076,7.74,200.81,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572221077,7.74,200.85,200.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572222185,7.74,200.83,200.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572223282,3.12639384,200.81,200.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572223483,7.74,200.8,200.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572224492,7.74,200.77,200.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572225486,7.74,200.77,200.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572225689,7.74,200.74,200.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572226687,7.74,200.72,200.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572236300,3.12639384,200.7,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572236799,7.74,200.69,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572239600,3.12639384,200.75,200.63,3.12639384]
["bitfinex-derivatives","SOLF0:USTF0",1756572239802,7.74,200.74,200.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572240506,10.86639384,200.78,200.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572240706,10.86639384,200.78,200.69,3.12639384]
["bitfinex-derivatives","SOLF0:USTF0",1756572240905,10.86639384,200.78,200.7,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572245603,3.12639384,200.75,200.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572245807,7.74,200.74,200.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756572275130,7.77,200.71,200.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756572275525,7.77,200.68,200.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756572283936,7.45,200.72,200.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756572293139,7.45,200.69,200.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756572293340,3.77112744,200.68,200.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756572293640,3.77112744,200.67,200.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572293840,3.77112744,200.66,200.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572294040,10.57639384,200.72,200.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572294242,3.77059095,200.71,200.63,3.12639384]
["bitfinex-derivatives","SOLF0:USTF0",1756572294441,3.77059095,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572294645,3.77059095,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572294945,3.77059095,200.68,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572295144,3.77059095,200.67,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572295346,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572295547,3.77061849,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572295743,3.77061849,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572295941,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572295942,3.77061849,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572296145,3.77061849,200.68,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572296342,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572296543,3.77073625,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572296743,3.77073625,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572296945,3.77073625,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572297246,3.77073625,200.68,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572297449,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572297649,3.76974955,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572297849,3.76974955,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572298041,3.76974955,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572298244,3.76974955,200.68,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572298445,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572298640,3.76925088,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572298846,3.76925088,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572299047,3.76925088,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572299346,3.76925088,200.68,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572299542,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572299849,3.76945781,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572300051,3.76945781,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572300346,3.77042697,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572300547,3.77042697,200.68,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572300742,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572300947,3.77042697,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572301146,3.77042697,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572301348,3.77042697,200.69,200.63,3.12639384]
["bitfinex-derivatives","SOLF0:USTF0",1756572301550,3.77042697,200.68,200.63,3.12639384]
["bitfinex-derivatives","SOLF0:USTF0",1756572301748,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572301948,3.77186152,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572302146,3.77186152,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572302351,3.77186152,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572302548,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572302751,3.77336273,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572302949,3.77336273,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572303151,3.77336273,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572303350,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572303554,3.77464205,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572303751,3.77464205,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572303953,3.77464205,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572304155,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572304353,3.77499537,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572304652,3.77499537,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572304855,3.77499537,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572305051,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572305352,3.77536406,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572305550,3.77536406,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572305749,3.77536406,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572305950,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572306248,3.77607879,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572306445,3.77607879,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572306646,3.77607879,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572306844,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572307144,3.77878406,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572307348,3.77878406,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572307544,3.77878406,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572307745,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572307946,3.77795336,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572308146,3.77795336,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572308347,3.77795336,200.69,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572308554,7.45,200.72,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572308856,3.77784703,200.71,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572309154,3.77784703,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572309357,9.45224,200.72,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572309560,3.778042,200.71,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572309849,11.46800628,200.7,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572310054,3.77800628,200.69,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572310254,7.69,200.7,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572310456,3.77808998,200.69,200.66,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572310658,7.69,200.7,200.66,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572310859,3.77942663,200.69,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572311161,7.69,200.7,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572311359,3.77942925,200.69,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572311565,7.69,200.7,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572311862,3.77942958,200.69,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572312051,7.69,200.7,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572312256,3.77996707,200.69,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572312554,7.69,200.7,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572312862,3.7801305,200.69,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572313162,7.69,200.7,200.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572313463,3.78045057,200.69,200.65,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572313662,2.00224,200.72,200.65,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572313863,11.47045057,200.71,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572314062,11.47045057,200.7,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572314362,3.78045057,200.69,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572314554,7.69,200.7,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572314862,3.78029143,200.69,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572315162,7.69,200.7,200.65,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572315362,3.77996968,200.69,200.65,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572315565,7.69,200.7,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572315765,3.77997082,200.69,200.65,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572315959,7.69,200.7,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572316163,3.77997082,200.69,200.65,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572316366,7.69,200.7,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572316564,3.77980887,200.69,200.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572316761,2.00224,200.7,200.63,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572316966,7.69,200.68,200.63,9.52224]
["bitfinex-derivatives","SOLF0:USTF0",1756572317166,11.469768,200.67,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572317361,7.69,200.67,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572317856,2.00224,200.7,200.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572318063,7.69,200.65,200.6,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572318261,2.00224,200.66,200.6,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572318768,2.00224,200.66,200.58,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572318769,7.69,200.65,200.58,2.00224]
["bitfinex-derivatives","SOLF0:USTF0",1756572318965,2.00224,200.64,200.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572319166,7.69,200.61,200.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572319368,3.1317215,200.68,200.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572319665,7.69,200.69,200.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572327772,3.1317215,200.68,200.59,13.09627142]
["bitfinex-derivatives","SOLF0:USTF0",1756572327967,7.69,200.67,200.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572330072,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572338384,3.67623759,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572338584,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572338784,3.67623694,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572338984,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572339184,3.67623694,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572339488,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572339783,3.67624631,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572339974,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572340178,3.67623502,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572340375,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572340577,3.67608132,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572340785,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572342987,3.67613763,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572343185,7.69,200.67,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756572343385,7.69,200.67,200.62,2.00342778]
["bitfinex-derivatives","SOLF0:USTF0",1756572343581,2.00342778,200.68,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572343887,7.7,200.66,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572344287,7.7,200.66,200.62,2.00342778]
["bitfinex-derivatives","SOLF0:USTF0",1756572344587,7.7,200.66,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572344892,7.7,200.74,200.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572345189,7.7,200.72,200.68,9.36342778]
["bitfinex-derivatives","SOLF0:USTF0",1756572345383,7.7,200.71,200.68,9.36342778]
["bitfinex-derivatives","SOLF0:USTF0",1756572346186,9.70342778,200.75,200.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572346490,7.7,200.75,200.7,2.00342778]
["bitfinex-derivatives","SOLF0:USTF0",1756572347387,334.94,200.79,200.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572347588,7.7,200.79,200.72,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572347782,7.7,200.79,200.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572354997,7.7,200.79,200.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572355297,7.7,200.79,200.73,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572355899,82.9386563,200.82,200.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572356099,7.7,200.82,200.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572356997,7.7,200.82,200.76,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572357193,7.7,200.82,200.76,10.48693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572358696,7.7,200.82,200.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572358893,7.7,200.85,200.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572360298,0.86681446,200.88,200.82,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572360497,7.87742,200.9,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572360998,7.7,200.88,200.77,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572361597,3.12693638,200.87,200.77,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572361796,7.7,200.86,200.77,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572362095,7.7,200.86,200.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572362503,7.7,200.83,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572362702,3.12693638,200.81,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572362999,7.7,200.8,200.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572364202,3.12693638,200.78,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572364403,7.7,200.77,200.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756572372703,7.7,200.77,200.69,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572373301,7.7,200.77,200.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572380606,3.12693638,200.81,200.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572380808,7.55,200.8,200.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572381806,7.55,200.8,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572382002,7.55,200.8,200.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572383711,3.12693638,200.78,200.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572383910,7.55,200.77,200.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572386614,7.55,200.8,200.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572388020,7.55,200.8,200.71,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572388220,7.55,200.83,200.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572388415,7.55,200.83,200.77,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572388615,7.55,200.88,200.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572389621,7.55,200.88,200.8,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572389821,7.55,200.88,200.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572391415,7.55,200.88,200.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572397326,122.0,200.87,200.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756572397728,7.55,200.88,200.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572398535,0.17742,200.9,200.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572399532,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572399738,0.17742,200.9,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572399938,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572400237,0.17742,200.9,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572400938,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572401137,0.17742,200.9,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572401432,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572401631,0.17742,200.9,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572401837,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572402034,0.17742,200.9,200.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572402529,0.17742,200.9,200.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572403238,0.17742,200.9,200.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572403434,0.17742,200.9,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572403836,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572404034,0.17742,200.9,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572404738,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572405637,0.17742,200.9,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572406336,0.17742,200.9,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572406739,0.17742,200.9,200.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572406933,0.17742,200.9,200.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572407132,0.17742,200.9,200.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572407731,7.4,200.98,200.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572408032,7.4,200.98,200.92,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572411831,7.4,201.02,200.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572415637,7.4,201.02,200.95,10.96693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572417446,7.4,201.02,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572424449,7.4,201.02,200.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572424753,7.4,201.02,200.84,4.17350828]
["bitfinex-derivatives","SOLF0:USTF0",1756572424754,3.12693638,201.02,200.9,10.96693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572424952,3.12693638,201.01,200.9,10.96693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572425552,7.4,201.0,200.9,10.96693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572425752,27.52,201.0,200.9,10.96693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572425951,7.4,200.99,200.9,10.96693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572426147,7.4,200.99,200.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572426856,7.4,200.97,200.85,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572427050,7.4,200.94,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572427752,36.0,200.94,200.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756572427957,28.6,200.94,200.83,10.66693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572428156,7.61,200.91,200.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572430754,7.61,200.91,200.83,10.66693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572430961,7.61,200.91,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572432061,10.73693638,200.91,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572432650,3.12693638,200.88,200.75,4.17350828]
["bitfinex-derivatives","SOLF0:USTF0",1756572432852,7.61,200.87,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572435462,20.49,200.87,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572435762,23.61693638,200.87,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572436259,20.49,200.87,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572436457,3.12693638,200.86,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572436661,7.61,200.85,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572437467,7.61,200.91,200.8,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572437761,7.61,200.91,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572438169,7.61,200.88,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572439766,24.20693638,200.91,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572439767,3.12693638,200.91,200.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572439967,38.43,200.92,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572440665,7.61,200.92,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572444675,7.61,200.92,200.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572444874,7.61,200.9,200.79,10.66693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572445180,7.61,200.87,200.79,10.66693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572446172,7.61,200.87,200.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572449080,7.61,200.91,200.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572451380,3.12693638,200.9,200.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572451686,7.61,200.89,200.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572452484,7.61,200.89,200.8,10.66693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572453588,7.61,200.89,200.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756572462788,7.61,200.89,200.73,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572462789,7.61,200.89,200.82,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572462991,7.61,200.89,200.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572469397,7.84,200.92,200.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572470196,7.84,200.96,200.87,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572470497,7.84,200.96,200.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572471493,7.84,200.96,200.87,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572473594,3.12693638,200.95,200.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572473796,7.84,200.94,200.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572476900,7.84,200.94,200.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572482496,10.96693638,200.94,200.84,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572483100,10.96693638,200.94,200.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572483597,7.84,200.94,200.87,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572483803,7.84,200.94,200.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572484197,7.84,200.97,200.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572487000,10.96693638,200.97,200.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572493612,7.84,200.97,200.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756572497214,7.5,201.0,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572498215,7.5,201.0,200.93,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572498411,7.5,201.0,200.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572500218,7.5,201.0,200.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572500516,7.5,201.0,200.9,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572500718,7.5,201.0,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572501510,3.12693638,200.99,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572501712,7.5,200.98,200.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572510021,7.5,200.98,200.88,11.08693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572510316,3.12693638,200.99,200.88,11.08693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572511121,7.5,200.98,200.88,11.08693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572511523,3.12693638,200.99,200.88,11.08693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572511719,7.5,200.98,200.88,11.08693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572512024,7.5,200.95,200.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572512424,3.12693638,200.93,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572512620,7.5,200.92,200.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572516326,7.5,200.89,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572516527,7.5,200.94,200.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572516726,7.5,200.94,200.86,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572516927,7.5,200.94,200.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756572519431,7.44,200.97,200.89,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572519730,7.44,200.97,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572525631,339.94480523,201.03,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572525834,132.72693638,201.02,200.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572528432,10.56693638,201.02,200.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572528638,7.44,201.02,200.94,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572528838,7.44,201.02,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572540441,10.56693638,201.02,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572541241,7.44,201.02,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572551741,3.12693638,201.0,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756572551942,7.74,200.99,200.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572552746,3.12693638,200.97,200.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572552944,7.74,200.96,200.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572554248,3.12693638,200.94,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572554549,22.62,200.98,200.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572554844,10.86693638,201.0,200.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572555240,7.74,201.0,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572555438,39.93299581,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572555636,8.60605943,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572555838,11.73299581,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572556446,8.60605943,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572559348,130.78605943,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572560249,8.60605943,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572560549,68.10605943,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572562948,8.60605943,201.04,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572563550,60.73164681,201.07,201.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572563751,7.74,201.08,201.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572564053,7.74,201.06,201.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572564348,7.74,201.06,200.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572565240,10.86693638,201.06,200.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572568854,10.86693638,201.06,200.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572572559,7.74,201.05,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572572961,3.12693638,201.03,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572573161,7.74,201.02,200.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756572580660,7.74,201.02,200.88,5.57627142]
["bitfinex-derivatives","SOLF0:USTF0",1756572580661,7.41,201.0,200.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572581267,7.41,200.97,200.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572584067,7.41,200.97,200.85,7.30044466]
["bitfinex-derivatives","SOLF0:USTF0",1756572584270,7.41,200.94,200.86,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572585666,3.12693638,200.98,200.78,208.69348604]
["bitfinex-derivatives","SOLF0:USTF0",1756572585667,7.41,200.91,200.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572588275,3.12693638,200.89,200.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572588672,7.41,200.88,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572589578,3.12693638,200.86,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572589776,7.41,200.85,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572590779,3.12693638,200.88,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572590978,7.41,200.87,200.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572595692,7.41,200.84,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572595892,3.12693638,200.82,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572596799,7.41,200.81,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572597192,3.12693638,200.79,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572597491,10.53693638,200.79,200.73,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572597792,10.53693638,200.79,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572598989,3.12693638,200.76,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572599294,7.41,200.75,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572600585,3.12693638,200.78,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572600987,7.41,200.77,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572619202,3.12693638,200.75,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572619410,8.02,200.74,200.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756572621305,8.02,200.74,200.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572621708,3.12693638,200.72,200.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572622003,3.12693638,200.69,200.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572622203,8.02,200.68,200.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572622510,8.02,200.71,200.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572624905,8.02,200.71,200.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572625108,8.02,200.74,200.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572626602,8.02,200.77,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572626809,8.02,200.77,200.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572629613,8.02,200.81,200.73,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572629810,8.02,200.81,200.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572631015,11.14693638,200.81,200.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572631606,8.02,200.81,200.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572632715,11.14693638,200.84,200.75,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572632907,11.14693638,200.84,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572633111,8.02,200.84,200.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572634717,58.85111659,200.85,200.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572635716,8.02,200.87,200.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756572641823,7.38,200.91,200.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572642019,10.50693638,200.91,200.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572642829,3.12693638,200.88,200.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572643019,7.38,200.87,200.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572643224,10.50693638,200.88,200.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572643624,10.50693638,200.88,200.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572643827,23.82693638,200.88,200.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572650926,7.38,200.88,200.8,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572651425,7.38,200.88,200.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572656730,18.72,200.94,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572657230,7.38,200.94,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572657628,7.38,200.94,200.8,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572657629,7.38,200.94,200.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572660428,7.38,200.94,200.78,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572660633,7.38,200.94,200.24,135.36065346]
["bitfinex-derivatives","SOLF0:USTF0",1756572660634,3.12693638,200.95,200.83,10.98693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572660930,7.38,200.94,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572661330,7.38,200.94,200.86,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572661631,7.38,200.95,200.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572662426,3.12693638,200.93,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572662632,7.38,200.92,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572663930,7.38,200.92,200.83,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572664134,7.38,200.92,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756572669639,8.12,200.95,200.87,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572682652,8.12,200.89,200.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572684154,8.12,200.86,200.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572690756,8.12,200.86,200.74,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572690757,8.12,200.83,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572692258,3.12693638,200.81,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572692757,8.12,200.8,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572692958,3.12693638,200.81,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572693258,8.12,200.8,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572693454,8.12,200.88,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572693656,8.12,200.86,200.75,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572695757,8.12,200.86,200.77,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572696055,8.12,200.89,200.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572697162,8.12,200.89,200.8,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756572699864,8.12,200.89,200.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572722967,8.12,200.89,200.83,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572724072,8.12,200.89,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572724373,8.12,200.89,200.83,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572724575,8.12,200.89,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572724776,8.12,200.89,200.83,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572725167,8.12,200.89,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572725773,8.12,200.89,200.83,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572726268,8.12,200.89,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572726667,8.12,200.89,200.83,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572726873,8.12,200.89,200.81,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572726874,3.12693638,200.92,200.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572727073,7.64,200.91,200.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572727675,3.12693638,200.9,200.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572727975,8.0,200.89,200.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572728281,8.0,200.89,200.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572731780,8.0,200.89,200.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572737387,8.0,200.89,200.81,11.64992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572738095,8.0,200.88,200.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572739896,3.12693638,200.86,200.78,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572740096,3.12693638,200.83,200.76,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572740295,8.0,200.82,200.73,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572740590,8.0,200.82,200.72,97.88430242]
["bitfinex-derivatives","SOLF0:USTF0",1756572740591,3.12693638,200.83,200.72,102.0542253]
["bitfinex-derivatives","SOLF0:USTF0",1756572740791,3.12693638,200.83,200.72,97.88430242]
["bitfinex-derivatives","SOLF0:USTF0",1756572741398,8.0,200.82,200.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572741594,3.12693638,200.8,200.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572741897,8.0,200.79,200.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572742499,8.0,200.79,200.68,11.64992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572742800,8.0,200.76,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572744290,8.0,200.76,200.64,7.29685926]
["bitfinex-derivatives","SOLF0:USTF0",1756572744495,11.66,200.78,200.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572744496,8.0,200.73,200.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572747998,3.12693638,200.79,200.67,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572748195,8.0,200.78,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572756604,3.12693638,200.76,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572756810,8.0,200.75,200.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756572759207,8.0,200.75,200.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572760311,7.65,200.75,200.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572761608,7.65,200.75,200.66,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572761910,7.65,200.75,200.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572772114,340.12480523,200.86,200.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572772315,7.65,200.77,200.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572776024,62.17693638,200.81,200.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572776722,3.12693638,200.78,200.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572776918,7.65,200.77,200.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572779224,3.12693638,200.78,200.65,10.82693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572779426,7.65,200.77,200.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572784022,3.12693638,200.75,200.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572784328,7.65,200.74,200.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756572785127,7.65,200.71,200.64,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572785528,7.65,200.71,200.63,11.86992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572786425,7.65,200.71,200.64,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572788825,7.52,200.76,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572789024,10.64693638,200.76,200.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572789226,10.64693638,200.76,200.66,11.66992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572789425,10.64693638,200.76,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572791930,10.64693638,200.76,200.67,11.66992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572792126,10.64693638,200.76,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572792530,10.64693638,200.76,200.67,11.66992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572792731,10.64693638,200.76,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572793129,3.65945345,200.75,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572793328,3.65945345,200.74,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572793528,3.65945345,200.73,200.67,11.66992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572793728,3.65945345,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572794025,10.64693638,200.76,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572794230,3.65948002,200.75,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572794426,3.65948002,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572794625,3.65948002,200.73,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572794829,3.65948002,200.72,200.66,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572795028,10.64693638,200.76,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572795228,3.65959027,200.75,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572795430,3.65959027,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572795725,3.65959027,200.73,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572796027,3.65959027,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572796225,10.64693638,200.76,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572796422,3.65983593,200.75,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572796726,3.65983593,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572796922,3.65983593,200.73,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572797126,3.65983593,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572797327,7.52,200.75,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572797524,3.6599846,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572797730,3.6599846,200.73,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572797930,3.6599846,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572798131,7.52,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572798326,7.52,200.72,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572798531,7.52,200.75,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572798832,7.52,200.73,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572799031,11.18022299,200.72,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572799234,7.52,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572799728,7.52,200.72,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572800033,7.52,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572800531,7.52,200.72,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572800732,7.52,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572801332,7.52,200.72,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572801532,7.52,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572805234,7.52,200.77,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572805435,7.52,200.75,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572805741,3.63894455,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572806037,3.63894455,200.73,200.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572806439,3.63894455,200.73,200.67,11.66992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572807034,3.63894455,200.73,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572807239,3.63894455,200.73,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572807435,3.63894455,200.72,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572807635,7.52,200.77,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572807836,3.63920052,200.76,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572808131,3.63920052,200.75,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572808338,3.63920052,200.74,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572808534,3.63920052,200.73,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572808733,3.63920052,200.72,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572808942,7.52,200.77,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572809238,3.63928106,200.76,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572809440,3.63928106,200.75,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572809630,3.63928106,200.74,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572809837,3.63928106,200.73,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572810036,3.63928106,200.72,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572810242,7.52,200.75,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572810441,3.63959694,200.74,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572810637,3.63959694,200.73,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572810837,3.63959694,200.72,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572811037,7.52,200.75,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572811237,3.63957865,200.74,200.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572811437,3.63957865,200.73,200.68,3.12693638]
["bitfinex-derivatives","SOLF0:USTF0",1756572811738,7.52,200.71,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572812336,7.52,200.77,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572812736,3.6396994,200.76,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572812942,3.12693638,200.78,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572812943,11.1596994,200.75,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572813142,3.6396994,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572813342,3.6396994,200.73,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572813537,3.6396994,200.72,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572813742,7.52,200.75,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572813944,3.63972412,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572814146,3.63972412,200.73,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572814344,3.63972412,200.72,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572814543,7.52,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572814843,3.63971868,200.73,200.67,4.16992288]
["bitfinex-derivatives","SOLF0:USTF0",1756572815045,3.63971868,200.72,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572815244,7.52,200.74,200.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756572815541,11.15971419,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572815742,3.63971419,200.72,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572815945,2.00175191,200.75,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572816143,7.52,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572816340,3.63971419,200.72,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572816541,7.52,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572816840,3.6397388,200.72,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572817142,7.52,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572817443,3.63974572,200.72,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572817645,7.52,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572817845,3.63974572,200.72,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572818041,7.52,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572818242,3.63968559,200.72,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572818535,7.52,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572818837,3.63976799,200.72,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572819040,7.52,200.73,200.69,9.50175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572819236,3.63965158,200.72,200.69,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572819538,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572819844,3.63967084,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572820040,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572820248,3.64011067,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572820545,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572820745,3.64012299,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572820945,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572821145,3.64012299,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572821346,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572821547,3.64108286,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572821748,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572821945,3.64108286,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572822146,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572822348,3.64138563,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572822648,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572822851,3.64145082,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572823147,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572823350,3.64179678,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572823549,3.64179678,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572824151,3.64200037,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572824350,7.26273666,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572831150,7.25863564,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572831356,3.62073629,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572832146,7.25932488,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572833760,7.52,200.73,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572833951,7.2633941,200.72,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572834257,3.62367092,200.71,200.7,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572834458,3.62330376,200.71,200.7,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572835362,3.62330376,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572835862,3.62330376,200.71,200.7,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572836363,3.62330376,200.71,200.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572839258,11.20330376,200.71,200.69,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572839463,11.20330376,200.71,200.68,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572839464,3.62330376,200.7,200.68,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572839764,7.58,200.71,200.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572839966,3.62265102,200.7,200.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572840563,3.62265102,200.7,200.69,9.63175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572840765,3.62265102,200.7,200.69,13.82928813]
["bitfinex-derivatives","SOLF0:USTF0",1756572841263,11.20265102,200.7,200.69,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572841463,11.20265102,200.7,200.68,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572841666,3.62265102,200.69,200.67,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572841864,3.62265102,200.68,200.67,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572842664,7.26119352,200.68,200.63,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572842871,2.00175191,200.66,200.63,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572843066,7.58,200.64,200.62,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572843568,7.58,200.64,200.62,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572844171,7.58,200.64,200.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572845166,3.61643427,200.63,200.6,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572845472,11.19441792,200.62,200.58,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572845670,7.58,200.63,200.58,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572845873,7.58,200.61,200.58,11.82753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572847172,7.58,200.61,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572849175,2.00175191,200.64,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572849370,7.82,200.63,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572849676,7.82,200.61,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572850564,2.00175191,200.62,200.58,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756572850774,7.82,200.61,200.55,4.19753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572850978,2.00175191,200.6,200.54,11.97753622]
["bitfinex-derivatives","SOLF0:USTF0",1756572851271,7.82,200.59,200.53,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572851471,7.82,200.65,200.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572851675,9.82175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572851876,7.82,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572852268,7.82,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572852467,2.00175191,200.66,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572852668,9.82175191,200.66,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572855072,9.82175191,200.66,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572855477,9.82175191,200.66,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572855678,9.82175191,200.66,200.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572855878,7.82,200.65,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572864681,7.82,200.65,200.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572864881,7.82,200.65,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572865180,2.00175191,200.64,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572865577,7.82,200.63,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572868283,7.82,200.63,200.57,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572871894,7.82,200.63,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572873595,2.00175191,200.64,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572873791,7.82,200.63,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572874093,2.00175191,200.64,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572874694,7.82,200.63,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572874897,2.00175191,200.64,200.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572875297,7.82,200.63,200.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572875802,7.82,200.61,200.55,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572875997,7.82,200.61,200.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572876298,7.82,200.61,200.55,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572877301,9.83175191,200.64,200.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572877493,7.83,200.64,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572877893,7.83,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572878300,7.83,200.65,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572878802,9.83175191,200.65,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572879802,9.83175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572880003,9.83175191,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572880305,9.83175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572880503,9.83175191,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572880702,9.83175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572880703,2.00175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572880903,9.83175191,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572881100,2.00175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572881599,9.83175191,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572882002,2.00175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572882197,9.83175191,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572882394,2.00175191,200.65,200.59,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572882898,9.83175191,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572883300,9.83175191,200.65,200.59,9.78175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572883801,9.83175191,200.65,200.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572884315,11.45982031,200.64,200.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572884604,7.83,200.63,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572887906,3.59845142,200.62,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572888204,7.83,200.63,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572888408,3.59845142,200.62,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572888707,3.5988992,200.61,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572894014,7.83,200.63,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572894221,3.59969814,200.62,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572894421,9.83175191,200.65,200.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572894622,15.06585783,200.64,200.59,4.18479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572894918,15.06585783,200.64,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572894919,3.59969845,200.63,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572895112,3.59969845,200.62,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572895819,9.83175191,200.67,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572896115,15.06631689,200.66,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572896422,7.83,200.64,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572896612,7.23798056,200.63,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572896817,3.60075157,200.62,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572897321,3.6007414,200.62,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572900527,2.00175191,200.67,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572900829,3.60176298,200.66,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572901027,7.83,200.64,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572901326,3.60176298,200.63,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572901526,7.83,200.64,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572901727,3.60174518,200.63,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572901928,7.83,200.64,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572902123,3.60174424,200.63,200.61,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572902425,3.60133605,200.62,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572905932,7.83,200.64,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572906131,3.60071851,200.63,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572906330,3.60071851,200.62,200.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756572906927,3.61411468,200.62,200.6,4.18479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572907135,7.83,200.6,200.57,11.96479192]
["bitfinex-derivatives","SOLF0:USTF0",1756572907332,7.83,200.6,200.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572907333,3.61411468,200.59,200.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572908235,11.45411468,200.59,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572908534,7.84,200.59,200.54,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572908831,7.84,200.59,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572909228,7.84,200.59,200.54,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572909631,7.84,200.59,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572909935,3.7631337,200.58,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572910235,11.6031337,200.57,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572910440,7.84,200.57,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572912338,11.60008826,200.56,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572912629,3.76008826,200.55,200.51,7.57802333]
["bitfinex-derivatives","SOLF0:USTF0",1756572912830,7.84,200.56,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572913030,3.76104446,200.55,200.51,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572913237,7.84,200.56,200.51,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572913238,7.84,200.56,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572913438,3.757002,200.55,200.51,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572913633,7.84,200.56,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572913837,3.75756251,200.55,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572914037,7.84,200.56,200.51,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572914234,7.84,200.56,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572914634,7.84,200.56,200.51,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572914836,7.84,200.56,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572915537,7.84,200.56,200.51,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572916136,7.84,200.56,200.5,5.57627142]
["bitfinex-derivatives","SOLF0:USTF0",1756572916338,7.84,200.54,200.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572916947,3.75549867,200.53,200.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572917134,2.00175191,200.57,200.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572917334,9.84175191,200.55,200.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572917530,9.84175191,200.55,200.5,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572917531,7.84,200.53,200.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572917730,2.00175191,200.55,200.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572917938,7.84,200.53,200.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572918141,7.84,200.54,200.48,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572919038,7.84,200.59,200.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572919240,7.84,200.53,200.47,2.00175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572921045,7.84,200.52,200.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572921344,7.84,200.61,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572921539,7.84,200.57,200.51,9.60175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572921744,9.84175191,200.57,200.51,9.60175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572922945,7.84,200.57,200.51,9.60175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572923443,7.84,200.59,200.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572923649,7.84,200.59,200.53,9.60175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572924140,2.00175191,200.61,200.55,9.60175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572924338,9.84175191,200.61,200.55,9.60175191]
["bitfinex-derivatives","SOLF0:USTF0",1756572924544,9.84175191,200.61,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572925350,7.84,200.61,200.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572928756,7.84,200.64,200.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572929753,3.13222477,200.63,200.52,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572929958,7.84,200.62,200.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572934555,7.84,200.59,200.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572934760,129.64,200.59,200.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572935755,7.84,200.59,200.51,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572935963,7.84,200.59,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572946968,70.31799248,200.68,200.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756572947164,3.13222477,200.65,200.54,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572947358,7.54,200.64,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572952568,3.13222477,200.62,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572952769,7.54,200.61,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572958877,7.54,200.64,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572963475,2.52437911,200.63,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572963677,10.06437911,200.62,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572963879,2.52437911,200.61,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572964080,2.52437911,200.6,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572964277,2.52437911,200.59,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572964478,2.52437911,200.58,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572964677,2.52437911,200.57,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572964877,2.52437911,200.56,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572968585,2.53166767,200.56,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572969485,2.53166431,200.56,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572972181,2.53169856,200.56,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756572979191,7.88,200.65,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572979398,7.88,200.63,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572979590,7.88,200.61,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572979893,2.53208019,200.6,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572980090,2.53208019,200.59,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572980295,68.60005519,200.66,200.52,8.70849619]
["bitfinex-derivatives","SOLF0:USTF0",1756572980296,2.53208019,200.58,200.52,8.70849619]
["bitfinex-derivatives","SOLF0:USTF0",1756572980495,2.53208019,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572980691,2.53208019,200.56,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572980892,2.53208019,200.55,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572981091,2.53208019,200.54,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572982297,7.88,200.58,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572982497,10.4128206,200.57,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572982697,2.5328206,200.56,200.52,8.70849619]
["bitfinex-derivatives","SOLF0:USTF0",1756572982899,2.5328206,200.55,200.52,8.70849619]
["bitfinex-derivatives","SOLF0:USTF0",1756572983100,2.5328206,200.54,200.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572984000,7.88,200.53,200.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572984199,2.5328206,200.52,200.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572984496,2.5328206,200.52,200.49,5.57627142]
["bitfinex-derivatives","SOLF0:USTF0",1756572984701,10.4128206,200.51,200.48,13.24627142]
["bitfinex-derivatives","SOLF0:USTF0",1756572984898,2.5328206,200.5,200.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572985098,2.5328206,200.49,200.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572985300,10.4128206,200.49,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572985601,2.5328206,200.48,200.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572986108,10.4128206,200.48,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572986300,2.5328206,200.47,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572986499,2.5328206,200.46,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572986699,2.5328206,200.45,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572986907,2.5328206,200.44,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572989808,7.88,200.48,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572990006,2.52553531,200.47,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572990208,2.52553531,200.46,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572990403,2.52553531,200.45,200.42,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572990707,7.88,200.48,200.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572990910,7.88,200.46,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572991109,2.52439653,200.45,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572991305,10.40439653,200.44,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572991608,7.88,200.42,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572991808,2.52439653,200.41,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572992007,2.52439653,200.4,200.34,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572992210,7.88,200.42,200.34,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572992211,2.52439653,200.39,200.34,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572992410,7.88,200.42,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572992600,2.52027634,200.41,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572992804,2.52027634,200.4,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572993004,2.52027634,200.39,200.34,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572993204,7.88,200.42,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572993507,2.52017477,200.41,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572993806,2.52017477,200.4,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572994009,7.88,200.41,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572994214,2.51826665,200.4,200.34,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572994401,7.88,200.4,200.34,10.80222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572994814,7.88,200.4,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572995405,7.88,200.38,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572995705,7.88,200.41,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572995906,2.51498808,200.4,200.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572996111,2.51498808,200.39,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572996309,7.88,200.4,200.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756572997209,7.42,200.46,200.34,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756572997407,2.51313341,200.45,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572997610,2.51313341,200.44,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572997809,2.51313341,200.43,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572998114,7.42,200.46,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572998310,2.51605072,200.45,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572998521,2.51605072,200.44,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572998812,2.51605072,200.43,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572999013,7.42,200.46,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572999315,2.51545583,200.45,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572999512,2.51545583,200.44,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572999712,2.51545583,200.43,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756572999914,7.42,200.46,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573000115,2.51473499,200.45,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573000315,2.51473499,200.44,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573000518,3.13222477,200.5,200.37,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573000713,7.42,200.48,200.37,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573000914,7.42,200.46,200.37,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573001114,7.42,200.44,200.37,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573001308,2.51452958,200.43,200.37,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573001512,7.42,200.44,200.37,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573001814,2.51351387,200.43,200.3,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573002008,7.42,200.49,200.38,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573002218,7.42,200.47,200.38,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573002422,7.42,200.45,200.38,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573002610,2.5135136,200.44,200.38,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573002809,7.42,200.42,200.38,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573003217,7.42,200.42,200.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573005719,3.13222477,200.47,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573005909,9.93191136,200.46,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573006115,7.42,200.44,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573006416,2.51191136,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573007717,2.51191136,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573007920,7.42,200.46,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573008112,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573008312,7.42,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573008517,7.42,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573008924,7.42,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573009319,7.42,200.46,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573009524,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573009725,2.51106573,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573010022,2.51106573,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573010225,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573010418,2.51103483,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573010618,2.51103483,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573010819,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573011019,2.51105918,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573011219,2.51105918,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573011418,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573011619,2.51115841,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573011822,2.51115841,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573012021,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573012222,2.51115841,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573012422,2.51115841,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573012624,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573012824,2.51134932,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573013022,2.51134932,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573013222,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573013421,2.51134932,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573013724,2.51134932,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573013926,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573014126,2.51156614,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573014326,2.51156614,200.42,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573014526,7.42,200.44,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573014728,2.51186456,200.43,200.36,11.04222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573014921,2.51186456,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573015126,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573015326,2.51183245,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573015526,2.51183245,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573015726,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573015925,2.51227743,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573016222,2.51227743,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573016427,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573016726,2.51280461,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573017022,2.51280461,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573017329,7.42,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573017529,2.51294948,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573017829,7.42,200.46,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573018029,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573018328,2.5133604,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573018528,2.5133604,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573018725,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573018925,2.51400234,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573019121,2.51400234,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573019326,2.51473623,200.41,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573019528,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573019728,2.51473623,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573019929,2.51473623,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573020226,2.51473623,200.41,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573020435,7.42,200.44,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573020627,2.51538204,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573020827,2.51538204,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573021130,2.51538204,200.41,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573021430,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573021632,2.51612381,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573021832,2.51612381,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573022029,2.51612381,200.41,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573022231,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573022535,2.51651271,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573022832,2.51651271,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573023135,2.51651271,200.41,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573023327,2.51858612,200.4,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573023527,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573023728,2.51858612,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573024030,2.51858612,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573024235,2.51858612,200.41,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573024535,2.51858612,200.4,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573024739,7.42,200.44,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573024925,2.52004862,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573025129,2.52004862,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573025328,2.52004862,200.41,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573025532,2.52004862,200.4,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573025734,2.52004862,200.39,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573026039,7.42,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573026226,2.52172968,200.42,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573026425,2.52172968,200.41,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573026632,2.52172968,200.4,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573026938,2.52172968,200.39,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573027134,7.42,200.43,200.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756573027338,2.52369021,200.42,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573027527,2.52369021,200.41,200.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573027728,2.52369021,200.4,200.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573028031,2.52369021,200.39,200.36,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573028236,2.52369021,200.38,200.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573030435,7.69,200.37,200.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573030635,2.52369021,200.36,200.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573030831,2.52369021,200.35,200.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573031233,7.69,200.37,200.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573031526,2.53299269,200.36,200.33,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573031739,2.53299269,200.35,200.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573041845,3.13222477,200.44,200.33,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573042048,2.53835698,200.43,200.33,10.48222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573042344,7.69,200.41,200.33,10.48222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573042546,2.53818541,200.4,200.33,10.48222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573042735,2.53818541,200.39,200.33,10.48222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573043038,10.22818541,200.38,200.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573043239,2.53818541,200.37,200.33,3.13222477]
["bitfinex-derivatives","SOLF0:USTF0",1756573043445,2.53818541,200.36,200.35,9.35826194]
["bitfinex-derivatives","SOLF0:USTF0",1756573047151,2.53818541,200.36,200.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756573047350,2.53818541,200.36,200.35,9.35826194]
["bitfinex-derivatives","SOLF0:USTF0",1756573052655,2.53773201,200.36,200.35,9.35826194]
["bitfinex-derivatives","SOLF0:USTF0",1756573059768,2.53725649,200.36,200.35,9.80826194]
["bitfinex-derivatives","SOLF0:USTF0",1756573063072,2.53725649,200.36,200.33,5.60784922]
["bitfinex-derivatives","SOLF0:USTF0",1756573063073,2.53725649,200.36,200.34,9.80826194]
["bitfinex-derivatives","SOLF0:USTF0",1756573063272,2.53765328,200.35,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573063472,2.53765328,200.35,200.34,9.80826194]
["bitfinex-derivatives","SOLF0:USTF0",1756573067474,2.53765328,200.35,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573073880,2.5379634,200.35,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573074678,2.53820421,200.35,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573077380,0.03333634,200.37,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573077577,2.5385363,200.36,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573077785,2.5385363,200.35,200.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573078576,2.5385363,200.35,200.34,9.80826194]
["bitfinex-derivatives","SOLF0:USTF0",1756573081776,10.6685363,200.35,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573081976,10.6685363,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573083285,8.13,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573083486,10.66846861,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573093893,10.66551707,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573094291,12.67377901,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573094792,10.66551707,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573094986,2.53551707,200.34,200.33,2.03983974]
["bitfinex-derivatives","SOLF0:USTF0",1756573095289,10.18551707,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573104601,7.65,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573104803,10.184826,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573115303,10.1858746,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573116208,10.18589783,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573125914,10.19007083,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573136532,7.65,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573136833,10.19096683,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573146039,7.65,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573146239,10.19133097,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573146739,10.19140138,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573151737,2.54140138,200.34,200.33,8.0915778]
["bitfinex-derivatives","SOLF0:USTF0",1756573151940,10.19140138,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573156744,7.65,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573156945,10.1962964,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573157345,10.19646528,200.34,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573157533,2.54639708,200.34,200.33,8.0915778]
["bitfinex-derivatives","SOLF0:USTF0",1756573158643,0.03333634,200.37,200.33,8.0915778]
["bitfinex-derivatives","SOLF0:USTF0",1756573158847,0.03333634,200.37,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573159344,7.65,200.36,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573159846,0.03333634,200.37,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573160142,7.65,200.36,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573160342,0.03333634,200.37,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573160841,7.65,200.36,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573161150,0.03333634,200.37,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573163142,7.65,200.36,200.34,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573163946,7.65,200.36,200.33,8.0915778]
["bitfinex-derivatives","SOLF0:USTF0",1756573164650,0.03333634,200.37,200.33,8.0915778]
["bitfinex-derivatives","SOLF0:USTF0",1756573164847,7.65,200.36,200.33,8.0915778]
["bitfinex-derivatives","SOLF0:USTF0",1756573166446,7.65,200.36,200.33,0.0315778]
["bitfinex-derivatives","SOLF0:USTF0",1756573166652,7.65,200.36,200.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573178749,7.9,200.36,200.33,2.04079803]
["bitfinex-derivatives","SOLF0:USTF0",1756573178955,0.03333634,200.37,200.33,10.02079803]
["bitfinex-derivatives","SOLF0:USTF0",1756573179155,7.9,200.36,200.33,10.02079803]
["bitfinex-derivatives","SOLF0:USTF0",1756573182357,7.9,200.36,200.33,2.04079803]
["bitfinex-derivatives","SOLF0:USTF0",1756573182551,7.9,200.36,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573184956,7.9,200.36,200.33,2.04079803]
["bitfinex-derivatives","SOLF0:USTF0",1756573185161,0.03333634,200.37,200.36,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573198172,0.03333634,200.37,200.36,9.98922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573203773,7.9,200.36,200.33,8.0115778]
["bitfinex-derivatives","SOLF0:USTF0",1756573203969,0.86867527,200.48,200.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573204170,0.86867527,200.48,200.42,9.98922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573204171,2.00922023,200.48,200.42,9.98922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573204469,2.00922023,200.48,200.34,50.04922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573204470,7.9,200.45,200.38,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573204677,7.9,200.49,200.43,9.98922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573204875,7.9,200.49,200.22,13.94067855]
["bitfinex-derivatives","SOLF0:USTF0",1756573204876,7.9,200.51,200.44,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573205072,7.9,200.51,200.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573205073,7.9,200.45,200.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573205269,7.9,200.45,200.39,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573205674,7.9,200.43,200.39,0.03762088]
["bitfinex-derivatives","SOLF0:USTF0",1756573205876,9.90922023,200.4,200.39,0.03762088]
["bitfinex-derivatives","SOLF0:USTF0",1756573206074,2.00922023,200.4,200.32,9.98922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573206374,11.04961047,200.54,200.29,5.57627142]
["bitfinex-derivatives","SOLF0:USTF0",1756573206375,7.9,200.35,200.29,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573206577,7.9,200.38,200.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756573206873,7.9,200.41,200.35,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573207081,2.00922023,200.4,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573207469,7.77,200.39,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573207674,7.77,200.37,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573208073,2.00922023,200.38,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573208275,7.77,200.35,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573208677,8.27,200.35,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573209380,7.77,200.35,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573211075,7.77,200.38,200.34,2.04711334]
["bitfinex-derivatives","SOLF0:USTF0",1756573211279,7.77,200.42,200.35,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756573211479,7.77,200.42,200.35,10.12922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573211676,7.77,200.43,200.37,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573212977,2.00922023,200.42,200.35,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573213280,7.77,200.41,200.35,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573214981,7.77,200.39,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573215276,2.00922023,200.38,200.34,0.03789311]
["bitfinex-derivatives","SOLF0:USTF0",1756573215482,7.77,200.37,200.31,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573215780,2.00922023,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573215984,7.77,200.37,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573216378,2.00922023,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573216580,7.77,200.37,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573216780,2.00922023,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573217184,7.77,200.37,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573217384,2.00922023,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573218079,7.77,200.37,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573218379,2.00922023,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573218582,7.77,200.37,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573218783,2.00922023,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573219184,7.77,200.37,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573220083,2.00922023,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573220283,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573220877,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573221080,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573221387,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573221687,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573221888,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573222289,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573222587,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573223081,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573223284,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573223780,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573224183,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573224888,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573225290,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573225490,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573225684,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573226179,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573226586,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573226786,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573227186,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573227383,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573227582,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573227889,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573228195,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573228591,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573228787,7.77,200.38,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573229194,2.00922023,200.39,200.34,0.03746434]
["bitfinex-derivatives","SOLF0:USTF0",1756573229499,5.52480523,200.45,200.36,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573229800,9.77922023,200.44,200.36,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573230189,9.77922023,200.44,200.38,0.03153692]
["bitfinex-derivatives","SOLF0:USTF0",1756573230391,9.77922023,200.44,200.38,10.16075715]
["bitfinex-derivatives","SOLF0:USTF0",1756573233296,7.77,200.44,200.38,10.16075715]
["bitfinex-derivatives","SOLF0:USTF0",1756573236404,7.77,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573236590,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573236997,7.77,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573237198,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573237394,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573237904,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573238097,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573238396,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573238600,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573238800,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573239399,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573240100,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573240301,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573240502,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573240800,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573241994,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573242193,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573242795,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573243001,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573243303,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573243505,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573243902,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573244306,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573244898,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573245108,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573245808,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573245998,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573246197,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573246403,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573247309,2.00922023,200.46,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573247609,7.78,200.45,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573247800,2.00922023,200.46,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573248006,7.78,200.45,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573248207,2.00922023,200.46,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573248710,7.78,200.45,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573249105,2.00922023,200.46,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573249505,7.78,200.45,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573250012,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573250201,7.78,200.45,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573251309,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573251810,7.78,200.45,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573252012,2.00922023,200.46,200.4,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573252211,9.78922023,200.46,200.4,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573252804,9.78922023,200.46,200.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756573258117,7.78,200.46,200.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756573258415,9.78922023,200.46,200.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756573262018,2.00922023,200.48,200.43,9.66922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573262317,2.00922023,200.48,200.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756573262517,29.84480523,200.53,200.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756573262720,7.78,200.47,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573264614,2.00922023,200.48,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573265213,7.78,200.47,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573265417,2.00922023,200.48,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573265615,7.78,200.47,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573265820,2.00922023,200.48,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573266118,7.78,200.47,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573266321,2.00922023,200.48,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573267219,7.37,200.47,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573267420,2.00922023,200.48,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573267622,7.37,200.47,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573267919,2.00922023,200.48,200.44,7.69618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573268520,9.37922023,200.46,200.44,0.03618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573268720,7.37,200.45,200.44,0.03618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573274528,2.00922023,200.48,200.44,7.93618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573274720,12.89480523,200.5,200.44,7.93618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573274721,9.37922023,200.5,200.44,7.93618347]
["bitfinex-derivatives","SOLF0:USTF0",1756573275932,5.52480523,200.53,200.47,2.00922023]
["bitfinex-derivatives","SOLF0:USTF0",1756573276127,9.37922023,200.54,200.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573276629,9.37922023,200.54,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573277028,9.37922023,200.54,200.49,0.03623653]
["bitfinex-derivatives","SOLF0:USTF0",1756573277225,9.37922023,200.54,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573277524,7.37,200.54,200.49,0.03623653]
["bitfinex-derivatives","SOLF0:USTF0",1756573277732,7.37,200.54,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573278029,7.37,200.54,200.49,0.03623653]
["bitfinex-derivatives","SOLF0:USTF0",1756573278235,335.4,200.57,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573278533,7.37,200.58,200.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573283231,7.37,200.63,200.53,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573283438,7.37,200.63,200.56,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573283639,7.37,200.66,200.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573284132,7.37,200.66,200.57,7.93287232]
["bitfinex-derivatives","SOLF0:USTF0",1756573284433,335.26,200.69,200.57,7.93287232]
["bitfinex-derivatives","SOLF0:USTF0",1756573284636,335.26,200.69,200.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573284834,7.37,200.7,200.6,11.03377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573285041,7.37,200.7,200.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573285343,7.37,200.7,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573286435,7.37,200.7,200.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573288239,7.37,200.7,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573290542,10.50377074,200.7,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573291841,7.37,200.66,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573292245,3.13377074,200.67,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573292441,7.37,200.66,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573293849,3.13377074,200.67,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573294046,7.37,200.66,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573294244,128.85,200.66,200.63,0.03351943]
["bitfinex-derivatives","SOLF0:USTF0",1756573296756,7.37,200.64,200.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573297048,7.37,200.6,200.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573297245,3.13377074,200.61,200.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573297550,7.91,200.6,200.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573297954,3.13377074,200.61,200.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573298549,7.91,200.6,200.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756573298750,3.16694387,200.61,200.56,7.93309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573298947,7.91,200.6,200.56,7.93309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573299640,3.16694387,200.61,200.56,7.93309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573300051,7.91,200.6,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573301954,3.16694387,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573302246,7.91,200.6,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573306848,0.03317313,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573307051,7.91,200.6,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573308154,0.03317313,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573308355,7.91,200.6,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573309458,7.91,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573309758,7.91,200.6,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573310255,0.03317313,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573313853,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573314057,0.03317313,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573314460,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573314658,0.03317313,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573314860,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573315255,0.03317313,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573315461,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573315660,7.91,200.6,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573316759,7.91,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573316959,7.91,200.6,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573317555,7.94317313,200.61,200.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756573317963,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573318962,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573319164,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573320361,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573320563,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573321066,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573321766,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573322262,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573322463,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573322669,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573322863,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573323364,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573323567,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573324572,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573325471,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573325871,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573326069,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573326271,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573326774,7.91,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573326970,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573327171,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573327371,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573327572,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573327769,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573328274,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573328474,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573329372,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573329773,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573330174,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573330375,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573330569,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573330770,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573331675,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573331871,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573332075,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573332474,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573332675,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573333378,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573333575,7.49317313,200.61,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573333773,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573335975,0.03317313,200.61,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573336180,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573336377,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573337686,7.46,200.6,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573337977,0.03317313,200.61,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573338169,7.46,200.6,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573338684,0.03317313,200.61,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573338883,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573339070,0.03317313,200.61,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573339477,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573339777,0.03317313,200.61,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573341073,0.03317313,200.61,200.57,11.02377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573341276,0.03317313,200.61,200.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573342881,0.03317313,200.61,200.57,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573343181,0.03317313,200.61,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573343377,7.46,200.6,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573343681,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573343882,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573344082,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573344285,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573344675,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573344977,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573345985,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573346179,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573346881,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573347078,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573347479,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573347785,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573348680,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573350087,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573351086,7.46,200.6,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573351286,10.59377074,200.57,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573353387,7.46,200.57,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573353587,0.03317313,200.61,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573353588,10.59377074,200.6,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573353788,7.46,200.6,200.56,7.92309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573354287,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573354488,0.03317313,200.61,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573354787,7.46,200.6,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756573356085,0.03317313,200.61,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573356787,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573356982,7.46,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573357190,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573357592,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573358091,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573358284,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573358492,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573359291,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573359487,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573359689,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573359985,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573360289,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573360590,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573361188,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573361591,3.13377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573362092,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573363297,91.75377074,200.59,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573363497,8.13,200.58,200.56,0.03309675]
["bitfinex-derivatives","SOLF0:USTF0",1756573363886,14.21915797,200.58,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573364092,8.13,200.53,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573364495,3.13377074,200.54,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573364894,8.13,200.53,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573365091,0.03363469,200.53,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573365290,8.13,200.52,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573365495,0.03363469,200.53,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573366492,8.13,200.52,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573366796,0.03363469,200.53,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573367198,8.13,200.52,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573367700,8.13,200.52,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573368499,0.03779714,200.49,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573369100,8.13,200.48,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573372796,11.26377074,200.48,200.35,7.29830612]
["bitfinex-derivatives","SOLF0:USTF0",1756573373001,11.26377074,200.48,200.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573373595,0.03821577,200.45,200.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573374194,0.03821577,200.45,200.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573381404,0.03821577,200.45,200.38,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573381405,0.03821577,200.45,200.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573382107,8.13,200.56,200.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573382309,8.13,200.56,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573385111,11.26377074,200.56,200.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573385707,3.13377074,200.53,200.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573386009,3.13377074,200.5,200.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573386411,11.26377074,200.5,200.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756573388110,11.26377074,200.5,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573389109,3.13377074,200.47,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573389312,7.39,200.46,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573390915,3.13377074,200.48,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573391209,7.39,200.5,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573393111,11.04,200.52,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573393112,3.13377074,200.48,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573393311,7.39,200.47,200.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573400823,7.39,200.47,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573401021,7.39,200.44,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573402421,3.13377074,200.42,200.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573402625,7.39,200.41,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573403425,10.52377074,200.41,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573405032,7.39,200.41,200.31,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573405231,7.39,200.41,200.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756573417330,7.41,200.38,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573418442,3.13377074,200.36,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573418743,7.41,200.35,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573432246,3.13377074,200.38,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573432451,10.54377074,200.38,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573437457,7.41,200.34,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573444552,7.41,200.37,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573445458,3.13377074,200.35,200.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573445653,7.41,200.34,200.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573446060,7.41,200.34,200.24,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573446262,7.41,200.34,200.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573446461,7.41,200.37,200.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756573447864,7.41,200.37,200.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573451965,7.79,200.41,200.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573452264,7.79,200.41,200.33,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573452563,7.79,200.41,200.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573454264,7.79,200.44,200.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573456264,7.79,200.44,200.37,10.51377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573457766,7.79,200.44,200.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573461274,129.51,200.48,200.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573461676,129.51,200.48,200.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573462672,7.79,200.48,200.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573462874,7.79,200.48,200.42,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573463074,7.79,200.49,200.42,10.51377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573464576,7.79,200.49,200.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573481497,7.49,200.55,200.44,3.13377074]
["bitfinex-derivatives","SOLF0:USTF0",1756573481706,7.49,200.55,200.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573485301,2.00629965,200.52,200.45,9.80629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573485999,7.49,200.51,200.45,9.80629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573495506,7.49,200.54,200.49,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573496206,124.33450897,200.55,200.49,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573496608,7.49,200.54,200.49,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573496906,124.33450897,200.55,200.49,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573497104,7.49,200.54,200.49,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573497303,124.33450897,200.55,200.49,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573497701,7.49,200.54,200.49,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573497900,2.00629965,200.58,200.51,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573498108,7.49,200.57,200.51,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573498403,7.49,200.57,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573498606,7.49,200.59,200.53,9.80629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573499206,7.49,200.59,200.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573499408,7.49,200.59,200.53,9.80629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573500206,2.00629965,200.58,200.45,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756573500411,2.00629965,200.52,200.45,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573500607,2.00629965,200.52,200.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573500808,7.49,200.51,200.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573501010,7.49,200.51,200.45,2.00629965]
["bitfinex-derivatives","SOLF0:USTF0",1756573501511,7.49,200.51,200.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573502808,7.49,200.55,200.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573503506,3.13463342,200.59,200.47,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573503808,7.49,200.63,200.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573506113,7.49,200.63,200.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573512918,7.66,200.66,200.59,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573513118,7.66,200.66,200.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756573514713,7.66,200.66,200.56,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756573517619,7.66,200.66,200.58,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573517823,7.66,200.66,200.61,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573518016,121.66,200.71,200.64,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573518223,7.66,200.7,200.64,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573520021,7.66,200.7,200.64,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573522019,129.3,200.75,200.67,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573523622,7.66,200.75,200.67,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573523926,7.66,200.75,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573524120,122.48734376,200.76,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573524924,7.66,200.75,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573525525,122.48734376,200.76,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573526724,7.66,200.75,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573527028,122.40734376,200.76,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573527223,7.66,200.75,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573530626,122.40734376,200.76,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573531924,7.66,200.75,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573532128,122.40734376,200.76,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573532730,7.66,200.75,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573533134,122.40734376,200.76,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573533834,7.66,200.75,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573534024,122.40734376,200.76,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573534428,7.66,200.74,200.67,10.65463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573535231,7.66,200.74,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756573536528,7.66,200.77,200.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756573559860,7.66,200.77,200.7,3.13463342]
["bitfinex-derivatives","SOLF0:USTF0",1756573560061,7.66,200.77,200.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756573569370,7.66,200.77,200.74,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573569567,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573570469,0.86719246,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573570967,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573571568,0.86719246,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573571970,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573572166,0.86719246,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573572870,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573573273,0.86719246,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573573571,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573574069,0.86719246,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573574576,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573575574,0.86719246,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573575770,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573576071,2.8681059,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573576278,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573576479,2.8681059,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573576672,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573577072,2.8681059,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573577279,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573577473,2.8681059,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573578174,7.4,200.78,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573578374,2.8681059,200.79,200.73,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573578577,10.2681059,200.79,200.73,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573581373,0.86719246,200.79,200.73,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573581679,2.00091344,200.78,200.73,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573581882,7.4,200.77,200.73,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573582275,2.00091344,200.78,200.73,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573582779,7.4,200.77,200.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573583083,2.00091344,200.76,200.7,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573583271,9.40091344,200.76,200.7,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573583474,7.4,200.79,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573583777,2.00091344,200.8,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573584081,7.4,200.79,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573584576,7.4,200.79,200.74,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573584777,2.00091344,200.8,200.74,2.00091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573584981,7.4,200.79,200.72,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573585278,7.4,200.79,200.72,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573585782,7.4,200.85,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573586081,7.4,200.85,200.81,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573586579,2.00091344,200.87,200.81,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573586983,9.40091344,200.87,200.81,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573587177,7.4,200.87,200.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573587380,7.4,200.87,200.81,10.08091344]
["bitfinex-derivatives","SOLF0:USTF0",1756573589281,0.86690083,200.88,200.82,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573589481,7.4,200.91,200.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573591377,10.52281047,200.91,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573591581,7.4,200.9,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573591881,34.26,200.9,200.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573592083,7.4,200.9,200.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573593173,7.4,200.86,200.77,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573593482,7.4,200.89,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573593978,7.4,200.89,200.8,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573594173,7.4,200.89,200.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756573597880,7.45,200.86,200.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573598187,7.45,200.86,200.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573601184,7.45,200.89,200.79,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573603390,7.45,200.89,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573606693,8.31655544,200.93,200.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573606893,7.45,200.93,200.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573612100,7.45,200.93,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573612397,7.45,200.93,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573612992,7.45,200.95,200.84,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573613192,0.86646914,200.96,200.85,12.60267528]
["bitfinex-derivatives","SOLF0:USTF0",1756573613391,7.45,200.95,200.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573613598,7.45,200.95,200.88,4.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1756573613799,7.45,200.95,200.89,4.54267528]
["bitfinex-derivatives","SOLF0:USTF0",1756573613998,7.45,200.95,200.87,11.18281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573614300,7.45,200.95,200.88,4.54256939]
["bitfinex-derivatives","SOLF0:USTF0",1756573614502,7.45,200.95,200.89,4.54256939]
["bitfinex-derivatives","SOLF0:USTF0",1756573614696,7.45,200.95,200.87,11.18281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573614896,7.45,200.95,200.88,4.54229447]
["bitfinex-derivatives","SOLF0:USTF0",1756573615098,7.45,200.95,200.89,4.54229447]
["bitfinex-derivatives","SOLF0:USTF0",1756573615401,7.45,200.99,200.9,4.54229447]
["bitfinex-derivatives","SOLF0:USTF0",1756573615602,8.31630736,200.99,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573615801,8.31630736,200.99,200.9,4.53998965]
["bitfinex-derivatives","SOLF0:USTF0",1756573616100,8.31630736,200.99,200.91,4.53998965]
["bitfinex-derivatives","SOLF0:USTF0",1756573616300,8.31630736,200.99,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573616503,11.43911783,200.99,200.9,4.53922516]
["bitfinex-derivatives","SOLF0:USTF0",1756573616702,11.43911783,200.99,200.91,4.53922516]
["bitfinex-derivatives","SOLF0:USTF0",1756573616899,11.43911783,200.99,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573617100,11.43911783,200.99,200.9,4.53795532]
["bitfinex-derivatives","SOLF0:USTF0",1756573617401,8.31630736,200.99,200.91,4.53795532]
["bitfinex-derivatives","SOLF0:USTF0",1756573617602,8.31630736,200.99,200.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573617801,8.31630736,200.99,200.9,4.5371739]
["bitfinex-derivatives","SOLF0:USTF0",1756573617996,8.31630736,200.99,200.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573619100,8.31630736,200.99,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573619306,7.45,200.97,200.89,4.53765153]
["bitfinex-derivatives","SOLF0:USTF0",1756573619506,7.45,200.97,200.9,4.53765153]
["bitfinex-derivatives","SOLF0:USTF0",1756573619708,7.45,200.97,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573619907,7.45,200.97,200.89,4.53850953]
["bitfinex-derivatives","SOLF0:USTF0",1756573620207,7.45,200.97,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573620401,7.45,200.97,200.89,4.53932866]
["bitfinex-derivatives","SOLF0:USTF0",1756573620606,7.45,200.97,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573620907,7.45,200.97,200.89,4.53943692]
["bitfinex-derivatives","SOLF0:USTF0",1756573621105,7.45,200.97,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573621306,7.45,200.97,200.89,4.5392094]
["bitfinex-derivatives","SOLF0:USTF0",1756573621507,130.03,200.97,200.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573621703,7.45,200.97,200.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573621907,7.45,200.97,200.91,4.54015019]
["bitfinex-derivatives","SOLF0:USTF0",1756573622206,7.45,200.98,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573622607,123.42630736,200.99,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573622803,7.45,200.98,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573623007,123.42630736,200.99,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573624309,0.86630736,200.99,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573624713,8.31630736,200.99,200.93,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573625709,8.31630736,200.99,200.88,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573625907,7.45,200.98,200.89,12.59920823]
["bitfinex-derivatives","SOLF0:USTF0",1756573626110,7.45,200.98,200.9,4.5390366]
["bitfinex-derivatives","SOLF0:USTF0",1756573626310,7.45,200.98,200.91,4.5390366]
["bitfinex-derivatives","SOLF0:USTF0",1756573626510,7.45,200.95,200.82,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573626710,7.45,200.93,200.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756573626910,7.45,200.93,200.85,4.5418855]
["bitfinex-derivatives","SOLF0:USTF0",1756573627213,64.01,200.93,200.86,4.5418855]
["bitfinex-derivatives","SOLF0:USTF0",1756573627411,7.45,200.93,200.87,4.5418855]
["bitfinex-derivatives","SOLF0:USTF0",1756573627711,34.08,200.94,200.88,4.5418855]
["bitfinex-derivatives","SOLF0:USTF0",1756573627905,7.42,200.93,200.89,4.5418855]
["bitfinex-derivatives","SOLF0:USTF0",1756573628105,7.42,200.93,200.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573628306,26.66,200.94,200.9,4.54451704]
["bitfinex-derivatives","SOLF0:USTF0",1756573628503,7.42,200.93,200.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573628806,26.66,200.94,200.9,4.54451588]
["bitfinex-derivatives","SOLF0:USTF0",1756573629010,7.42,200.93,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573629207,7.42,200.93,200.86,4.54477711]
["bitfinex-derivatives","SOLF0:USTF0",1756573629407,7.42,200.93,200.87,4.54477711]
["bitfinex-derivatives","SOLF0:USTF0",1756573629611,10.54281047,200.93,200.88,4.54477711]
["bitfinex-derivatives","SOLF0:USTF0",1756573629906,7.42,200.89,200.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573630109,7.42,200.89,200.82,4.5496356]
["bitfinex-derivatives","SOLF0:USTF0",1756573630309,7.42,200.89,200.83,4.5496356]
["bitfinex-derivatives","SOLF0:USTF0",1756573630608,30.14281047,200.9,200.84,4.5496356]
["bitfinex-derivatives","SOLF0:USTF0",1756573630808,7.42,200.89,200.85,12.1996356]
["bitfinex-derivatives","SOLF0:USTF0",1756573631004,7.42,200.89,200.86,4.5496356]
["bitfinex-derivatives","SOLF0:USTF0",1756573631210,7.42,200.89,200.87,4.55402591]
["bitfinex-derivatives","SOLF0:USTF0",1756573631409,7.42,200.89,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573631609,7.42,200.89,200.86,4.55402591]
["bitfinex-derivatives","SOLF0:USTF0",1756573631810,7.42,200.89,200.87,4.55404142]
["bitfinex-derivatives","SOLF0:USTF0",1756573632006,7.42,200.89,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573632211,7.42,200.89,200.86,4.55402475]
["bitfinex-derivatives","SOLF0:USTF0",1756573632412,7.42,200.89,200.87,4.55402475]
["bitfinex-derivatives","SOLF0:USTF0",1756573632714,7.42,200.89,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573632915,7.42,200.89,200.86,4.55476083]
["bitfinex-derivatives","SOLF0:USTF0",1756573633105,7.42,200.89,200.87,4.55476083]
["bitfinex-derivatives","SOLF0:USTF0",1756573633312,7.42,200.89,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573633622,7.42,200.93,200.86,12.2053409]
["bitfinex-derivatives","SOLF0:USTF0",1756573633917,7.42,200.93,200.87,4.5553409]
["bitfinex-derivatives","SOLF0:USTF0",1756573634115,76.98281047,200.94,200.88,4.5553409]
["bitfinex-derivatives","SOLF0:USTF0",1756573634317,7.42,200.93,200.89,4.5553409]
["bitfinex-derivatives","SOLF0:USTF0",1756573634519,7.42,200.93,200.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573634717,7.42,200.93,200.87,4.55536953]
["bitfinex-derivatives","SOLF0:USTF0",1756573634914,7.42,200.93,200.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573638717,3.12281047,200.94,200.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573638924,10.54281047,200.97,200.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573640524,10.54281047,200.97,200.87,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573640824,10.54281047,200.97,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573641026,7.42,200.97,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573641225,0.86630736,200.99,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573642826,0.86630736,200.99,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573644228,122.1,201.02,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573644425,132.64281047,201.03,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573644627,0.86614565,201.02,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573645030,0.86614565,201.02,200.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573647332,7.42,201.01,200.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573648232,7.42,201.01,200.91,10.77281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573648532,0.86614565,201.02,200.91,10.77281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573648730,7.42,201.01,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573649131,7.42,200.99,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573651435,7.42,200.99,200.77,26.13254284]
["bitfinex-derivatives","SOLF0:USTF0",1756573651436,3.12281047,200.97,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573651629,7.42,200.96,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573653836,7.42,200.96,200.88,10.77281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573654037,0.86614565,201.02,200.88,10.77281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573654038,48.06,201.0,200.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573654334,69.7,201.01,200.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573656440,7.42,201.01,200.91,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573656638,7.42,201.01,200.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756573657936,7.42,201.01,200.94,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573658242,7.42,201.01,200.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573658830,8.64604865,201.05,200.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573662739,7.78,201.05,200.97,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573662936,7.78,201.05,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573669048,7.78,201.05,200.98,10.83281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573669247,7.78,201.05,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573679248,7.78,201.05,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573682252,3.12281047,201.04,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573682455,7.78,201.03,200.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573684155,3.98875137,201.08,200.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573684455,7.78,201.07,200.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756573696159,7.55,201.11,201.01,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573696359,7.55,201.11,201.04,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573696664,7.55,201.11,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573698064,3.12281047,201.15,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573698363,7.55,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573700065,10.67281047,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573706963,7.55,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573707570,3.12281047,201.12,201.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573707772,7.55,201.11,201.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573707972,7.55,201.11,201.02,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573708171,7.55,201.11,201.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573708767,7.55,201.09,201.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573711571,3.12281047,201.07,201.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573711876,7.55,201.06,201.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573713173,3.12281047,201.04,200.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573713374,7.55,201.03,200.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573713873,3.12281047,201.01,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573714081,7.55,201.0,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573717877,8.03,200.97,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573718077,11.15281047,200.98,200.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756573718470,3.12281047,200.95,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573718675,8.03,200.94,200.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573720579,8.03,200.99,200.89,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573720782,8.03,200.99,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573723283,8.03,200.97,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573724078,11.15281047,201.01,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573724678,11.15281047,201.01,200.92,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573724879,11.15281047,201.01,200.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573725079,8.03,201.01,200.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573730484,8.03,201.05,200.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573731683,8.03,201.05,200.98,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573731886,8.03,201.05,200.98,10.60281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573732684,8.03,201.05,200.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573735591,8.03,201.1,200.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573740285,3.12281047,201.08,200.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573740493,3.12281047,201.05,200.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573740797,8.03,201.04,200.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573743893,8.03,201.01,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573745499,3.12281047,200.99,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573745699,8.03,200.98,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756573748794,7.39,200.96,200.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573749900,7.39,200.96,200.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573752091,3.12281047,200.94,200.83,10.73281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573752293,7.39,200.93,200.83,10.73281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573752493,7.39,200.93,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573754497,7.39,200.9,200.81,10.73281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573754994,7.39,200.94,200.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573755591,3.12281047,200.92,200.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573755996,7.39,200.91,200.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573756390,7.39,200.91,200.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573756901,7.39,200.91,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573758502,3.12281047,200.89,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573758698,7.39,200.88,200.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573759095,7.39,200.88,200.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573760698,7.39,200.88,200.79,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573760902,7.39,200.88,200.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573761694,3.12281047,200.97,200.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573762003,7.39,200.96,200.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573764299,7.39,200.96,200.89,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573764499,7.39,200.96,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573766107,3.12281047,201.02,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573766406,130.21,201.01,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573766902,7.39,201.01,200.92,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573767104,7.39,201.01,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573771804,7.39,201.01,200.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573772409,7.39,201.01,200.92,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573772611,130.15,201.01,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573773813,7.39,201.01,200.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573776414,334.4,201.03,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756573777111,7.39,201.04,200.98,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573777913,7.39,201.04,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573779515,7.5,201.08,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573780020,37.7,201.08,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573780519,66.34,201.08,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573781121,92.66,201.08,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573781620,117.58,201.08,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573783326,130.32,201.08,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573783526,7.5,201.07,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573785225,122.82,201.08,200.98,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573785620,122.82,201.08,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573785621,3.12281047,201.03,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573785817,7.5,201.02,200.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573787427,7.5,201.02,200.89,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573787627,7.5,201.0,200.89,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573787824,10.62281047,201.0,200.89,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573788627,10.62281047,201.0,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573791128,7.5,201.0,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573791325,7.5,201.0,200.92,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573791628,7.5,201.0,200.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573791825,7.5,201.03,200.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573793329,7.5,201.03,200.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573801034,74.20281047,201.1,200.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573801235,7.5,201.09,200.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573801635,10.62281047,201.09,200.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573802032,7.5,201.09,200.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573802630,7.5,201.09,201.01,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573802834,7.5,201.09,201.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573803338,7.5,201.09,200.93,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756573803339,7.5,201.16,201.07,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573805942,7.5,201.16,201.07,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573807139,7.5,201.16,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756573807340,7.5,201.16,201.07,10.51281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573807840,7.5,201.16,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573808740,7.5,201.16,201.1,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573811938,7.5,201.16,201.1,10.81281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573814043,7.69,201.2,201.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573816347,7.69,201.2,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573817252,7.69,201.24,201.16,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573817446,7.69,201.24,201.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573818547,7.69,201.24,201.19,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573818745,7.69,201.24,201.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573819151,7.69,201.3,201.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573821055,7.69,201.3,201.22,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573821248,7.69,201.3,201.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573822046,7.69,201.33,201.25,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573822251,7.69,201.33,201.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573823745,3.98750342,201.38,201.26,10.81281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573823949,7.69,201.37,201.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573826156,7.69,201.37,201.29,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573826364,7.69,201.37,201.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573827557,7.69,201.37,201.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573827752,7.69,201.38,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573827956,7.69,201.34,201.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573829065,3.12281047,201.31,201.08,4.12510444]
["bitfinex-derivatives","SOLF0:USTF0",1756573829264,7.69,201.3,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573831867,3.12281047,201.28,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573832067,7.69,201.27,201.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573832561,7.69,201.21,201.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756573839665,22.88,201.26,201.1,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573839666,10.51281047,201.27,201.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573840362,7.39,201.27,201.19,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573840563,7.39,201.27,201.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573842072,7.39,201.27,201.1,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573842073,3.12281047,201.26,201.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573842474,7.39,201.25,201.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573847184,10.51281047,201.25,201.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573849682,7.39,201.25,201.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573850288,7.39,201.23,201.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573850588,7.39,201.21,201.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573860190,3.12281047,201.2,201.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573860387,7.39,201.19,201.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573862787,5.58915797,201.29,201.12,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573862989,10.51281047,201.26,201.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573864791,3.12281047,201.19,201.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573864994,7.39,201.18,201.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756573865591,3.12281047,201.19,201.07,10.92281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573865786,7.39,201.18,201.07,10.92281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573866194,3.12281047,201.19,201.07,10.92281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573866594,7.50281047,201.19,201.07,10.92281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573866996,7.39,201.18,201.07,10.92281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573868395,7.50281047,201.19,201.07,10.92281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573868697,8.03,201.18,201.07,10.92281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573869400,8.03,201.18,201.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573870295,8.03,201.18,201.11,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573871494,8.03,201.18,201.09,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573871899,8.03,201.18,201.09,11.23281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573872205,8.03,201.18,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573881115,8.03,201.15,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573882820,8.03,201.17,201.09,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573889717,8.03,201.21,201.12,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573892615,3.12281047,201.19,201.08,11.23281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573892918,8.03,201.18,201.08,11.23281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573895921,8.03,201.18,201.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573896224,8.03,201.16,201.08,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756573898318,8.03,201.16,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756573902024,35.68,201.21,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756573902324,8.04,201.2,201.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756573902926,8.04,201.2,201.11,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573903124,8.04,201.2,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756573925238,3.12281047,201.19,201.08,10.97281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573925443,8.04,201.18,201.08,10.97281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573926838,3.12281047,201.19,201.08,10.97281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573927041,8.04,201.18,201.08,10.97281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573927939,8.01,201.18,201.08,10.97281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573928247,8.01,201.15,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756573929838,3.12281047,201.2,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756573930243,11.13281047,201.2,201.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756573933049,58.76281047,201.21,201.08,4.1262232]
["bitfinex-derivatives","SOLF0:USTF0",1756573933244,8.01,201.2,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756573939152,3.12281047,201.18,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756573939352,8.01,201.17,201.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756573953262,8.01,201.22,201.11,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573953467,8.01,201.22,201.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756573955858,8.01,201.27,201.17,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573956056,8.01,201.27,201.18,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756573965572,8.01,201.27,201.2,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573965772,8.01,201.27,201.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573970179,7.84,201.27,201.18,10.72281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573970675,334.12,201.28,201.18,10.72281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573971277,7.84,201.27,201.18,10.72281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573971576,334.12,201.28,201.18,10.72281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573971776,7.84,201.27,201.18,10.72281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573972973,7.84,201.27,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573973281,7.84,201.25,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573973578,121.86,201.24,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573974683,7.84,201.23,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573974879,121.86,201.24,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573975077,7.84,201.23,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573975680,121.86,201.24,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573975880,7.84,201.25,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573976888,7.84,201.25,201.19,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573977084,7.84,201.25,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573977385,7.84,201.25,201.19,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573977582,334.12,201.28,201.19,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573977885,463.82,201.28,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573978080,341.96,201.28,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573978276,7.84,201.28,201.22,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573979284,7.84,201.28,201.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573979484,7.84,201.28,201.22,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573979885,7.84,201.28,201.22,10.72281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573980086,7.84,201.28,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573981086,7.84,201.28,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573981384,7.84,201.3,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573981878,7.84,201.27,201.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573983585,7.84,201.24,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573984488,16.18,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573984785,7.84,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573985888,10.96281047,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573986880,22.04281047,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573987290,32.56281047,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573988085,10.96281047,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573992294,7.84,201.27,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756573993696,7.84,201.27,201.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756573998498,7.33,201.31,201.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756573999398,7.33,201.31,201.25,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573999598,7.33,201.31,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756573999792,7.33,201.31,201.25,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756573999999,7.33,201.31,201.25,11.21281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574000201,7.33,201.31,201.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756574000495,7.33,201.31,201.25,11.21281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574010724,7.33,201.35,201.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756574014816,7.33,201.32,201.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756574015418,10.45281047,201.32,201.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756574020624,3.12281047,201.31,201.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756574020825,7.33,201.3,201.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756574027034,7.33,201.27,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756574029833,3.12281047,201.25,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756574030139,7.33,201.24,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756574034639,8.1949831,201.31,201.19,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574034842,7.33,201.31,201.22,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574035045,7.33,201.31,201.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756574040446,10.45281047,201.31,201.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756574043043,3.12281047,201.31,201.19,11.77980881]
["bitfinex-derivatives","SOLF0:USTF0",1756574043347,7.33,201.27,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756574045751,7.33,201.27,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756574050054,7.33,201.27,201.18,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574050254,7.33,201.27,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574052053,7.79,201.33,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574052251,7.79,201.33,201.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574053148,3.12281047,201.31,201.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574053455,7.79,201.3,201.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574053955,3.12281047,201.28,201.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574054150,7.79,201.27,201.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574057355,3.12281047,201.25,201.16,4.12980881]
["bitfinex-derivatives","SOLF0:USTF0",1756574057563,7.79,201.24,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574057950,7.79,201.24,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574058259,10.91281047,201.28,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574058960,7.79,201.28,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574059155,7.79,201.28,201.19,4.12980881]
["bitfinex-derivatives","SOLF0:USTF0",1756574059361,7.79,201.28,201.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574059563,7.79,201.28,201.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574068972,7.79,201.28,201.19,4.12980881]
["bitfinex-derivatives","SOLF0:USTF0",1756574068973,7.79,201.28,201.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574069869,7.79,201.28,201.19,11.50980881]
["bitfinex-derivatives","SOLF0:USTF0",1756574070176,7.79,201.32,201.24,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574070370,7.79,201.32,201.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574071666,7.79,201.35,201.27,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574071868,7.79,201.35,201.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574072268,341.73,201.37,201.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574073976,341.73,201.37,201.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574075281,344.85281047,201.37,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574078584,341.73,201.37,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574078784,344.85281047,201.37,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574082887,10.91281047,201.37,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574083687,7.35,201.35,201.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756574090585,7.35,201.35,201.29,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574090791,7.35,201.35,201.29,11.02281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574090987,333.84,201.45,201.32,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574091195,7.35,201.42,201.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574094393,8.21431711,201.46,201.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574094593,7.35,201.46,201.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574098996,3.12281047,201.48,201.34,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574098997,7.35,201.44,201.34,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574099201,7.35,201.44,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574102602,3.12281047,201.43,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574102805,7.35,201.42,201.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574103501,7.35,201.39,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574104304,3.12281047,201.37,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574104607,7.35,201.36,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574105999,3.12281047,201.34,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574106204,10.47281047,201.34,201.28,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756574108604,10.47281047,201.34,201.23,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574108808,10.47281047,201.34,201.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574109310,3.12281047,201.31,201.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574109503,10.62281047,201.31,201.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574111309,10.62281047,201.31,201.19,333.8]
["bitfinex-derivatives","SOLF0:USTF0",1756574111310,7.5,201.3,201.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574113308,7.5,201.39,201.25,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574113506,10.62281047,201.39,201.28,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574113706,10.62281047,201.39,201.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574114913,7.5,201.39,201.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574115211,7.5,201.39,201.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574115409,3.12281047,201.42,201.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574115611,341.24,201.43,201.34,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574115907,341.24,201.43,201.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574120813,463.28,201.43,201.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574121411,458.90281047,201.43,201.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574121614,7.5,201.42,201.3,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574121914,3.12281047,201.4,201.3,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574122116,7.5,201.39,201.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574124916,7.5,201.39,201.3,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574127312,3.12281047,201.37,201.25,4.10800293]
["bitfinex-derivatives","SOLF0:USTF0",1756574127516,122.14,201.4,201.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574127517,3.12281047,201.34,201.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574127713,7.5,201.33,201.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574128614,7.5,201.3,201.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574131721,7.5,201.28,201.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574132321,13.16,201.3,201.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574132822,10.62281047,201.31,201.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574132823,7.5,201.31,201.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756574137329,3.12281047,201.3,201.19,10.64281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574137526,7.65,201.29,201.19,10.64281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574137825,3.12281047,201.3,201.19,10.64281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574138021,7.65,201.29,201.19,10.64281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574138522,3.12281047,201.24,201.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574138715,7.65,201.23,201.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574139424,7.65,201.27,201.16,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574139625,7.65,201.27,201.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574140325,7.65,201.27,201.17,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574140527,7.65,201.27,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574142625,3.12281047,201.26,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574142823,7.65,201.25,201.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574148735,3.12281047,201.23,201.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574148935,3.12281047,201.2,201.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574149135,7.65,201.19,201.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574151439,7.65,201.19,201.12,3.84712802]
["bitfinex-derivatives","SOLF0:USTF0",1756574151638,7.65,201.19,201.13,3.84712802]
["bitfinex-derivatives","SOLF0:USTF0",1756574151839,3.12281047,201.2,201.14,3.84712802]
["bitfinex-derivatives","SOLF0:USTF0",1756574152039,3.12281047,201.2,201.15,3.84712802]
["bitfinex-derivatives","SOLF0:USTF0",1756574152339,7.65,201.19,201.16,3.84712802]
["bitfinex-derivatives","SOLF0:USTF0",1756574152543,7.65,201.19,201.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574152743,7.65,201.19,201.12,3.86657902]
["bitfinex-derivatives","SOLF0:USTF0",1756574152943,7.65,201.19,201.13,3.86657902]
["bitfinex-derivatives","SOLF0:USTF0",1756574153144,7.65,201.19,201.14,3.86657902]
["bitfinex-derivatives","SOLF0:USTF0",1756574153338,7.65,201.16,201.15,3.86657902]
["bitfinex-derivatives","SOLF0:USTF0",1756574153538,7.65,201.16,201.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574153539,3.12281047,201.17,201.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574153740,3.12281047,201.14,201.12,3.86573373]
["bitfinex-derivatives","SOLF0:USTF0",1756574153946,7.65,201.13,201.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574154144,7.65,201.13,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574154346,7.65,201.13,201.1,3.86666601]
["bitfinex-derivatives","SOLF0:USTF0",1756574154548,7.65,201.13,201.11,3.86666601]
["bitfinex-derivatives","SOLF0:USTF0",1756574154744,7.65,201.13,201.12,3.86666601]
["bitfinex-derivatives","SOLF0:USTF0",1756574156248,7.65,201.13,201.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574156446,7.65,201.13,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574156644,7.65,201.13,201.1,3.86611678]
["bitfinex-derivatives","SOLF0:USTF0",1756574156850,7.65,201.13,201.11,3.86611678]
["bitfinex-derivatives","SOLF0:USTF0",1756574157150,7.65,201.13,201.12,3.86611678]
["bitfinex-derivatives","SOLF0:USTF0",1756574158051,7.65,201.13,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574158351,7.65,201.13,201.1,3.86529362]
["bitfinex-derivatives","SOLF0:USTF0",1756574158643,3.12281047,201.14,201.11,3.86391596]
["bitfinex-derivatives","SOLF0:USTF0",1756574158849,3.12281047,201.14,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574159052,18.98281047,201.14,201.1,3.86391596]
["bitfinex-derivatives","SOLF0:USTF0",1756574159244,18.98281047,201.14,201.11,3.86391596]
["bitfinex-derivatives","SOLF0:USTF0",1756574159447,7.65,201.13,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574159642,7.65,201.13,201.06,3.86326803]
["bitfinex-derivatives","SOLF0:USTF0",1756574159847,7.65,201.13,201.07,3.86326803]
["bitfinex-derivatives","SOLF0:USTF0",1756574160056,18.98281047,201.14,201.08,3.86326803]
["bitfinex-derivatives","SOLF0:USTF0",1756574160355,18.98281047,201.14,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574160356,7.65,201.11,201.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574160550,18.3,201.13,201.06,3.8645274]
["bitfinex-derivatives","SOLF0:USTF0",1756574160746,35.41,201.14,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574160951,44.25,201.14,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574161150,7.65,201.14,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574164254,7.65,201.14,201.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574164457,7.65,201.09,201.05,11.38915254]
["bitfinex-derivatives","SOLF0:USTF0",1756574164754,3.12281047,201.1,201.06,11.38915254]
["bitfinex-derivatives","SOLF0:USTF0",1756574164954,7.65,201.11,201.07,3.86915254]
["bitfinex-derivatives","SOLF0:USTF0",1756574165153,7.65,201.11,201.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574165353,7.65,201.11,201.04,3.87053893]
["bitfinex-derivatives","SOLF0:USTF0",1756574165553,7.65,201.11,201.05,3.87053893]
["bitfinex-derivatives","SOLF0:USTF0",1756574165756,20.12,201.12,201.06,3.87053893]
["bitfinex-derivatives","SOLF0:USTF0",1756574166049,20.12,201.12,201.07,3.87053893]
["bitfinex-derivatives","SOLF0:USTF0",1756574166354,7.65,201.09,201.03,3.87446104]
["bitfinex-derivatives","SOLF0:USTF0",1756574166555,3.12281047,201.1,201.04,3.87446104]
["bitfinex-derivatives","SOLF0:USTF0",1756574166556,7.65,201.07,201.04,3.87446104]
["bitfinex-derivatives","SOLF0:USTF0",1756574166854,7.65,201.07,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574166855,53.61,201.07,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574167147,81.91281047,201.07,201.0,3.87588988]
["bitfinex-derivatives","SOLF0:USTF0",1756574167346,81.91281047,201.07,201.01,3.87588988]
["bitfinex-derivatives","SOLF0:USTF0",1756574167547,81.91281047,201.07,200.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756574167749,81.91281047,201.07,201.0,3.87610124]
["bitfinex-derivatives","SOLF0:USTF0",1756574167952,8.1,201.03,200.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574168144,8.1,201.03,200.96,3.87746731]
["bitfinex-derivatives","SOLF0:USTF0",1756574168351,8.1,201.03,200.97,3.87746731]
["bitfinex-derivatives","SOLF0:USTF0",1756574168552,8.1,201.03,200.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574168757,8.1,201.03,200.96,3.8755587]
["bitfinex-derivatives","SOLF0:USTF0",1756574169053,8.1,201.0,200.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574169251,8.1,201.0,200.93,3.87332727]
["bitfinex-derivatives","SOLF0:USTF0",1756574169557,14.44,200.99,200.94,3.87332727]
["bitfinex-derivatives","SOLF0:USTF0",1756574169858,8.1,200.97,200.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574170150,8.1,200.97,200.9,3.87648673]
["bitfinex-derivatives","SOLF0:USTF0",1756574170355,8.1,200.97,200.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574170356,8.1,200.97,200.91,3.87648673]
["bitfinex-derivatives","SOLF0:USTF0",1756574170554,47.04281047,200.98,200.92,3.87648673]
["bitfinex-derivatives","SOLF0:USTF0",1756574170752,47.04281047,200.98,200.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574170753,8.1,200.97,200.93,3.87648673]
["bitfinex-derivatives","SOLF0:USTF0",1756574171057,55.14281047,200.98,200.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574171259,55.14281047,200.98,200.9,3.8710652]
["bitfinex-derivatives","SOLF0:USTF0",1756574171557,64.52281047,200.98,200.91,3.8710652]
["bitfinex-derivatives","SOLF0:USTF0",1756574171746,64.52281047,200.98,200.92,3.8710652]
["bitfinex-derivatives","SOLF0:USTF0",1756574171946,64.52281047,200.98,200.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574172150,64.52281047,200.98,200.9,3.87304432]
["bitfinex-derivatives","SOLF0:USTF0",1756574172351,64.52281047,200.98,200.91,3.87304432]
["bitfinex-derivatives","SOLF0:USTF0",1756574172554,3.12281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574172760,65.32281047,201.01,200.94,3.87304432]
["bitfinex-derivatives","SOLF0:USTF0",1756574172963,65.32281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574173156,65.32281047,201.01,200.94,3.87085543]
["bitfinex-derivatives","SOLF0:USTF0",1756574173356,65.32281047,201.01,200.95,3.87085543]
["bitfinex-derivatives","SOLF0:USTF0",1756574173559,65.32281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574173861,73.08281047,201.01,200.94,3.86962131]
["bitfinex-derivatives","SOLF0:USTF0",1756574174165,3.12281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574174460,14.00281047,201.01,200.94,3.86852051]
["bitfinex-derivatives","SOLF0:USTF0",1756574174661,14.00281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574174862,14.00281047,201.01,200.94,3.86869929]
["bitfinex-derivatives","SOLF0:USTF0",1756574175056,14.00281047,201.01,200.95,3.86882301]
["bitfinex-derivatives","SOLF0:USTF0",1756574175255,14.00281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574175462,14.00281047,201.01,200.94,3.86780184]
["bitfinex-derivatives","SOLF0:USTF0",1756574175662,14.00281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574175862,14.00281047,201.01,200.94,3.8678088]
["bitfinex-derivatives","SOLF0:USTF0",1756574176064,14.00281047,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574176254,8.1,201.02,200.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574176459,26.36,201.02,200.96,3.86650784]
["bitfinex-derivatives","SOLF0:USTF0",1756574176663,26.36,201.02,200.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574177362,8.1,200.99,200.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574177559,18.92,200.99,200.91,3.8663641]
["bitfinex-derivatives","SOLF0:USTF0",1756574177755,18.92,200.99,200.92,3.8663641]
["bitfinex-derivatives","SOLF0:USTF0",1756574177756,8.1,200.99,200.92,3.8663641]
["bitfinex-derivatives","SOLF0:USTF0",1756574177967,8.1,200.99,200.93,3.8663641]
["bitfinex-derivatives","SOLF0:USTF0",1756574178162,8.1,200.99,200.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574178366,8.1,200.99,200.91,3.8661202]
["bitfinex-derivatives","SOLF0:USTF0",1756574178564,8.1,200.99,200.92,3.8661202]
["bitfinex-derivatives","SOLF0:USTF0",1756574178765,8.1,200.99,200.93,3.8661202]
["bitfinex-derivatives","SOLF0:USTF0",1756574178962,8.1,200.99,200.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574179169,8.1,200.99,200.93,3.86649593]
["bitfinex-derivatives","SOLF0:USTF0",1756574179465,8.1,200.99,200.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574179670,8.1,200.99,200.93,3.86690481]
["bitfinex-derivatives","SOLF0:USTF0",1756574179863,8.1,200.99,200.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574180066,8.1,200.99,200.93,3.86687134]
["bitfinex-derivatives","SOLF0:USTF0",1756574180267,8.1,200.99,200.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574180661,8.1,200.99,200.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574180965,8.1,200.99,200.93,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574180966,0.86610254,201.04,200.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574181172,8.1,201.03,200.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574184070,3.12281047,201.02,200.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574188372,8.1,201.01,200.97,3.8710942]
["bitfinex-derivatives","SOLF0:USTF0",1756574188573,8.1,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574189873,3.12281047,201.02,200.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574190174,3.12281047,201.02,200.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574190372,3.12281047,201.02,200.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574190675,11.22281047,201.02,200.93,10.45281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574190875,11.22281047,201.02,200.94,3.87413002]
["bitfinex-derivatives","SOLF0:USTF0",1756574191172,11.22281047,201.02,200.95,3.87413002]
["bitfinex-derivatives","SOLF0:USTF0",1756574191368,11.22281047,201.02,200.96,3.87413002]
["bitfinex-derivatives","SOLF0:USTF0",1756574191572,8.1,201.01,200.97,11.20413002]
["bitfinex-derivatives","SOLF0:USTF0",1756574191769,8.1,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574192372,8.1,201.01,200.98,3.87797103]
["bitfinex-derivatives","SOLF0:USTF0",1756574192572,8.1,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574192772,8.1,201.01,200.98,3.87797103]
["bitfinex-derivatives","SOLF0:USTF0",1756574192975,8.1,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574193275,8.1,201.01,200.98,3.87797103]
["bitfinex-derivatives","SOLF0:USTF0",1756574193477,8.1,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574193777,8.1,201.01,200.98,3.88049978]
["bitfinex-derivatives","SOLF0:USTF0",1756574193974,8.1,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574194174,8.1,201.01,200.98,3.88049978]
["bitfinex-derivatives","SOLF0:USTF0",1756574194375,8.1,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574194671,8.1,201.01,200.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574194877,8.1,201.01,200.94,3.88276275]
["bitfinex-derivatives","SOLF0:USTF0",1756574195072,8.1,201.01,200.95,3.88276275]
["bitfinex-derivatives","SOLF0:USTF0",1756574195274,3.12281047,201.02,200.96,3.88276275]
["bitfinex-derivatives","SOLF0:USTF0",1756574195470,8.1,200.98,200.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574195675,8.1,200.98,200.93,3.88550785]
["bitfinex-derivatives","SOLF0:USTF0",1756574195974,8.1,200.98,200.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574196178,8.1,200.98,200.96,3.88550785]
["bitfinex-derivatives","SOLF0:USTF0",1756574196475,12.42,201.01,200.97,3.88628447]
["bitfinex-derivatives","SOLF0:USTF0",1756574196777,20.52,201.01,200.98,3.88561655]
["bitfinex-derivatives","SOLF0:USTF0",1756574196966,20.52,201.01,200.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574197171,8.1,201.01,200.98,11.43561379]
["bitfinex-derivatives","SOLF0:USTF0",1756574197373,38.18,201.02,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574197674,38.18,201.02,200.95,3.88734099]
["bitfinex-derivatives","SOLF0:USTF0",1756574197880,38.18,201.02,200.96,3.88734099]
["bitfinex-derivatives","SOLF0:USTF0",1756574198078,7.84,201.01,200.97,3.88734099]
["bitfinex-derivatives","SOLF0:USTF0",1756574198282,7.84,201.01,200.98,3.88734099]
["bitfinex-derivatives","SOLF0:USTF0",1756574198581,7.84,201.01,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574198782,7.84,201.01,200.95,3.88905751]
["bitfinex-derivatives","SOLF0:USTF0",1756574199078,7.84,201.01,200.96,3.88905751]
["bitfinex-derivatives","SOLF0:USTF0",1756574199281,7.84,201.01,200.97,11.43905751]
["bitfinex-derivatives","SOLF0:USTF0",1756574199480,7.84,201.01,200.98,3.88905751]
["bitfinex-derivatives","SOLF0:USTF0",1756574199681,7.84,201.01,200.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574199985,7.84,201.01,200.98,11.44055714]
["bitfinex-derivatives","SOLF0:USTF0",1756574200174,7.84,201.01,200.99,3.89055714]
["bitfinex-derivatives","SOLF0:USTF0",1756574200372,7.84,201.01,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574200577,7.84,201.01,200.99,3.891873]
["bitfinex-derivatives","SOLF0:USTF0",1756574200878,7.84,201.01,200.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574201079,7.84,201.01,200.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574201277,7.84,201.01,200.98,3.89169876]
["bitfinex-derivatives","SOLF0:USTF0",1756574201478,7.84,201.01,200.99,3.89169876]
["bitfinex-derivatives","SOLF0:USTF0",1756574201675,7.84,201.01,201.0,3.89169876]
["bitfinex-derivatives","SOLF0:USTF0",1756574202084,7.84,201.01,200.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574202386,7.84,201.01,200.98,3.89377344]
["bitfinex-derivatives","SOLF0:USTF0",1756574202679,7.84,201.01,200.99,3.89377344]
["bitfinex-derivatives","SOLF0:USTF0",1756574202883,7.84,201.01,201.0,3.89377344]
["bitfinex-derivatives","SOLF0:USTF0",1756574208289,7.84,201.01,201.0,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574213094,122.28,201.01,201.0,11.4587699]
["bitfinex-derivatives","SOLF0:USTF0",1756574213400,122.28,201.01,201.0,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574213902,122.26,201.02,201.0,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574214101,130.1,201.02,201.01,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574215491,122.26,201.03,201.01,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574215693,130.1,201.03,201.02,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574216499,7.84,201.03,201.02,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574216701,130.06,201.03,201.02,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574216901,122.2,201.05,201.02,15.61872783]
["bitfinex-derivatives","SOLF0:USTF0",1756574217095,122.2,201.05,201.03,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574217300,133.16281047,201.05,201.04,3.9087699]
["bitfinex-derivatives","SOLF0:USTF0",1756574217496,134.0287406,201.05,200.99,4.15995793]
["bitfinex-derivatives","SOLF0:USTF0",1756574223507,134.0287406,201.05,200.99,4.18311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574223809,134.0287406,201.05,200.98,4.18311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574225204,122.22,201.04,200.98,11.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574226412,7.84,201.03,200.98,11.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574226613,122.22,201.04,200.98,11.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574226809,7.84,201.03,200.98,11.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574227306,122.22,201.04,200.98,11.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574227913,7.84,201.03,200.98,11.73311424]
["bitfinex-derivatives","SOLF0:USTF0",1756574228110,122.22,201.04,200.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756574228314,122.22,201.04,200.98,11.73298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574228512,7.84,201.03,200.98,11.73298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574228711,3.12281047,201.02,200.98,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574229008,7.84,201.01,200.95,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574229214,122.3,201.0,200.95,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574229410,7.84,200.99,200.95,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574229619,122.3,201.0,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574229808,7.84,200.99,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574230809,122.3,201.0,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574232114,7.84,200.99,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574232302,122.3,201.0,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574232504,7.84,200.99,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574233503,125.42281047,201.0,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574233703,7.84,200.99,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574234009,122.22,200.98,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574234214,7.84,200.97,200.94,11.68298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574235415,7.84,200.97,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574235615,122.2,200.96,200.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574237411,122.2,200.96,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574237613,130.04,200.96,200.94,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574238118,130.04,200.96,200.93,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574238412,7.84,200.95,200.93,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574238606,7.84,200.95,200.92,11.68298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574238808,122.2,200.96,200.92,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574239013,7.84,200.95,200.9,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574239220,7.84,200.95,200.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574239221,7.84,200.95,200.89,11.68298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574239519,129.98,200.94,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574239709,122.14,200.94,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574240014,7.84,200.93,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574241011,122.14,200.92,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574241212,7.84,201.04,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574241414,7.84,200.95,200.92,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574241613,7.84,200.93,200.89,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574241820,7.84,200.93,200.88,11.68298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574242011,7.84,200.92,200.87,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574242217,7.84,200.92,200.86,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574242416,7.84,200.92,200.85,4.18298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574242619,3.12281047,200.93,200.84,11.68298151]
["bitfinex-derivatives","SOLF0:USTF0",1756574242818,3.12281047,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574243014,7.84,200.88,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574245020,19.32,200.88,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574245622,3.15419476,200.9,200.87,7.53443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574245623,7.87138429,200.9,200.87,7.53443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574245820,22.16,200.88,200.87,7.53443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574246321,22.16,200.88,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574248022,7.84,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574248219,31.81138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574248622,7.84,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574251822,41.75138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574252019,7.84,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574254229,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574254634,7.84,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574254826,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574256230,7.84,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574256630,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574257131,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574257330,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574258328,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574258529,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574258929,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574259338,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574260539,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574260838,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574261242,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574261944,0.03138429,200.9,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756574263349,7.71138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574264245,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574267044,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574267251,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574267654,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574268251,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574268449,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574268846,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574269451,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574269650,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574269852,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574270254,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574270457,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574270653,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574270850,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574271456,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574271651,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574272659,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574272861,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574273651,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574273855,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574274262,7.68,200.89,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574274652,7.68,200.88,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574280161,0.03138429,200.9,200.87,0.03443675]
["bitfinex-derivatives","SOLF0:USTF0",1756574280461,0.03138429,200.9,200.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756574280656,337.68281047,200.99,200.87,4.21741826]
["bitfinex-derivatives","SOLF0:USTF0",1756574280657,342.24,200.99,200.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756574280861,342.24,200.99,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756574281965,342.24,200.99,200.93,0.03170354]
["bitfinex-derivatives","SOLF0:USTF0",1756574284567,342.24,200.99,200.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756574284568,7.68,200.97,200.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756574286768,7.68,201.02,200.94,11.76879741]
["bitfinex-derivatives","SOLF0:USTF0",1756574287066,87.32,201.04,200.98,11.76879741]
["bitfinex-derivatives","SOLF0:USTF0",1756574287272,87.32,201.04,200.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756574287864,87.32,201.04,200.99,4.16879741]
["bitfinex-derivatives","SOLF0:USTF0",1756574288268,87.32,201.04,200.98,7.29160788]
["bitfinex-derivatives","SOLF0:USTF0",1756574288467,87.32,201.04,200.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574288973,87.32,201.04,200.98,7.29160788]
["bitfinex-derivatives","SOLF0:USTF0",1756574289368,87.32,201.04,200.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574289574,87.32,201.04,200.98,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574290369,87.32,201.04,200.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574290569,87.32,201.04,200.98,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574290770,87.32,201.04,200.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574290965,87.32,201.04,200.98,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574291871,7.87,201.09,201.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574292377,7.87,201.09,201.02,10.75281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574292578,7.87,201.09,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574299168,335.40575779,201.11,201.04,10.75281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574299374,334.54,201.11,201.04,10.75281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574299579,7.87,201.12,201.05,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574299973,7.87,201.12,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574300168,8.73567164,201.12,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574300974,7.87,201.09,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574303477,7.87,201.06,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574303673,3.12281047,201.07,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574304081,7.87,201.06,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574304483,82.54281047,201.07,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574304881,80.0,201.08,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574305280,7.87,201.07,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574308486,7.87,201.09,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574308681,14.88281047,201.1,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574310577,7.87,201.09,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574310779,14.88281047,201.1,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574311180,7.87,201.09,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574311782,14.88281047,201.1,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574311988,7.87,201.07,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574312886,3.12281047,201.08,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574313987,7.87,201.07,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574314580,3.12281047,201.08,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574314784,7.87,201.07,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574314988,3.12281047,201.08,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574315190,7.87,201.07,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574315385,3.12281047,201.08,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574315585,7.87,201.07,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574315985,3.12281047,201.08,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574316589,7.87,201.07,201.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756574316784,15.72,201.1,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574316990,7.87,201.09,201.03,0.03134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574323194,7.87,201.09,201.03,7.42134224]
["bitfinex-derivatives","SOLF0:USTF0",1756574323394,0.86567164,201.12,201.04,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574323696,7.46,201.13,201.07,3.12281047]
["bitfinex-derivatives","SOLF0:USTF0",1756574324290,7.46,201.13,201.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574324490,7.46,201.13,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574324889,0.86558551,201.16,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574324890,8.32558551,201.16,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574325396,8.32558551,201.16,201.09,11.50584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574325991,8.32558551,201.16,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574326391,8.32558551,201.16,201.09,11.50584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574329895,130.34558551,201.16,201.09,11.50584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574330994,8.32558551,201.16,201.09,11.50584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574331199,130.34558551,201.16,201.1,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574331399,8.32558551,201.16,201.1,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574331700,130.34558551,201.16,201.1,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574332200,130.34558551,201.16,201.09,11.50584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574332602,122.0,201.15,201.09,11.50584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574333200,122.0,201.15,201.09,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574333497,7.46,201.14,201.09,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574333896,7.46,201.14,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574334601,7.46,201.14,201.09,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574334802,7.46,201.14,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574335203,7.46,201.14,201.09,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574335404,7.46,201.14,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574335600,122.0,201.15,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574335804,7.46,201.14,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574336408,122.0,201.15,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574336803,7.46,201.14,201.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574337307,7.46,201.14,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574337807,7.46,201.14,201.08,4.15292074]
["bitfinex-derivatives","SOLF0:USTF0",1756574338007,129.46,201.15,201.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756574339108,129.46,201.15,201.08,4.15292074]
["bitfinex-derivatives","SOLF0:USTF0",1756574339306,129.46,201.15,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574342811,7.46,201.12,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574343020,7.46,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574343310,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574343708,7.46,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574344116,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574344715,7.46,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574344915,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574345615,7.46,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574346008,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574346217,7.46,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574346509,121.98,201.09,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574346910,129.44,201.09,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574349820,7.46,201.09,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574350021,129.44,201.09,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574351519,0.86558551,201.16,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574351721,8.04,201.15,201.08,8.08707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574351920,130.02,201.15,201.08,8.08707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574352825,8.04,201.12,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574353019,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574353220,8.04,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574353426,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574353620,8.04,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574354224,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574354825,8.04,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574355525,121.98,201.11,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574355921,11.16281047,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574356725,3.12281047,201.1,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574356922,8.04,201.09,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574360332,34.7,201.09,201.08,0.03707383]
["bitfinex-derivatives","SOLF0:USTF0",1756574361427,34.7,201.09,201.01,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574361625,8.04,201.06,200.99,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574361827,8.04,201.04,200.98,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574362026,11.16281047,201.04,200.96,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574363832,11.16281047,201.04,200.95,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574364434,3.12281047,201.01,200.94,12.16584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574364635,54.78,201.0,200.94,12.16584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574365335,54.78,201.0,200.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756574366026,3.12281047,200.95,200.9,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574366232,80.44281047,200.94,200.87,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574367235,80.44281047,200.94,200.86,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574368236,80.44281047,200.94,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756574368237,79.38,200.93,200.85,12.16584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574368435,8.04,200.92,200.85,12.16584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574368637,8.04,200.92,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756574374942,3.12281047,200.98,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756574374943,8.04,200.97,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756574375136,3.12281047,200.95,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756574375337,8.04,200.94,200.85,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756574384741,3.12281047,200.92,200.83,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574384942,7.6,200.91,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756574391459,3.12281047,200.89,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756574391853,10.72281047,200.89,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756574397256,7.6,200.89,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756574400361,7.6,200.89,200.83,11.96584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574400662,3.12281047,200.92,200.83,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574400866,7.6,200.92,200.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756574401168,7.6,200.92,200.86,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574401557,3.12281047,200.95,200.86,11.96584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574402163,3.12281047,200.92,200.86,11.96584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574402365,7.6,200.91,200.84,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574402566,7.6,200.91,200.83,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574403269,7.6,200.91,200.84,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574403662,7.6,200.91,200.84,11.96584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574404365,7.6,200.91,200.85,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574405864,16.9,200.97,200.81,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574405865,3.12281047,200.87,200.81,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574406058,10.72281047,200.87,200.8,11.96584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574406261,10.72281047,200.87,200.81,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574406664,10.72281047,200.87,200.8,11.96584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574407463,10.72281047,200.87,200.81,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574408268,27.92281047,200.9,200.82,4.11584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574408467,10.78281047,200.9,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574410172,10.78281047,200.9,200.84,11.65584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574412165,10.78281047,200.9,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574412470,10.78281047,200.9,200.84,11.65584691]
["bitfinex-derivatives","SOLF0:USTF0",1756574415672,10.78281047,200.9,200.84,11.71186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574416271,10.78281047,200.9,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574417770,69.78,200.97,200.87,4.17186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574417966,10.78281047,200.96,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574418165,7.66,200.95,200.88,11.71186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574421075,7.66,200.95,200.89,11.71186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574422178,7.66,200.96,200.88,4.17186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574422375,7.66,200.93,200.88,4.17186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574422677,10.78281047,200.94,200.88,4.17186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574423379,0.03631327,200.93,200.88,4.17186727]
["bitfinex-derivatives","SOLF0:USTF0",1756574423576,0.03631327,200.93,200.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574423877,7.69631327,200.93,200.89,7.57269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574424472,0.03631327,200.93,200.89,7.57269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574424775,7.69631327,200.93,200.89,7.57269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574425080,7.69631327,200.93,200.89,0.03269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574425279,7.69631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574425583,0.03631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574425880,7.69631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574427883,7.66,200.92,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574429080,0.03631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574429779,0.03631327,200.93,200.89,4.20456559]
["bitfinex-derivatives","SOLF0:USTF0",1756574429978,0.03631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574430174,0.03631327,200.93,200.89,0.03269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574430379,0.03631327,200.93,200.89,4.20134612]
["bitfinex-derivatives","SOLF0:USTF0",1756574430582,0.03631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574430984,0.03631327,200.93,200.89,4.20134612]
["bitfinex-derivatives","SOLF0:USTF0",1756574431380,0.03631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574431883,7.69631327,200.93,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574435581,7.66,200.92,200.89,0.03269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574435783,7.66,200.92,200.89,7.57269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574436486,7.66,200.92,200.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756574444496,0.03631327,200.93,200.89,4.20134612]
["bitfinex-derivatives","SOLF0:USTF0",1756574444692,10.67281047,200.92,200.89,0.03269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574445398,9.54932845,200.9,200.89,0.03269832]
["bitfinex-derivatives","SOLF0:USTF0",1756574446192,9.54932845,200.9,200.83,4.17181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574446496,1.99932845,200.85,200.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574446893,1.99932845,200.87,200.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574447396,7.55,200.89,200.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574447588,0.03689002,200.87,200.82,4.17181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574447793,7.58689002,200.87,200.82,4.17181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574448194,7.55,200.86,200.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574449492,7.55,200.86,200.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574449802,0.03689002,200.87,200.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574449998,0.03689002,200.87,200.81,4.17181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574450698,0.03689002,200.87,200.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574451202,0.03689002,200.87,200.81,4.17181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574452103,0.03689002,200.87,200.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574452300,0.03689002,200.87,200.81,4.17181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574452506,0.03689002,200.87,200.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574452905,0.03689002,200.87,200.82,4.17181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574453306,0.03689002,200.87,200.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574453601,0.03689002,200.87,200.85,11.51181538]
["bitfinex-derivatives","SOLF0:USTF0",1756574453807,0.03689002,200.87,200.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574454008,3.12372819,200.95,200.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574454208,3.12372819,200.95,200.85,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756574454209,3.12372819,200.95,200.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574455311,3.12372819,200.95,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574455509,10.67372819,200.95,200.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574455808,0.03296901,200.94,200.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574457011,0.03296901,200.94,200.9,4.19742435]
["bitfinex-derivatives","SOLF0:USTF0",1756574457610,0.03296901,200.94,200.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574457810,0.03296901,200.94,200.9,4.19742435]
["bitfinex-derivatives","SOLF0:USTF0",1756574458012,0.03296901,200.94,200.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574458509,0.03296901,200.94,200.9,4.19742435]
["bitfinex-derivatives","SOLF0:USTF0",1756574459314,0.03296901,200.94,200.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574459513,0.03296901,200.94,200.9,4.19742435]
["bitfinex-derivatives","SOLF0:USTF0",1756574460214,0.03296901,200.94,200.91,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574460511,0.03296901,200.94,200.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574461514,0.03296901,200.94,200.91,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574462515,0.03296901,200.94,200.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574464422,0.03296901,200.94,200.91,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574464615,0.03296901,200.94,200.91,11.5027558]
["bitfinex-derivatives","SOLF0:USTF0",1756574464812,0.03296901,200.94,200.91,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574465114,0.03296901,200.94,200.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574465712,0.03296901,200.94,200.91,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574466611,0.03296901,200.94,200.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756574467019,0.03296901,200.94,200.91,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574467320,0.03296901,200.94,200.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574467620,0.03296901,200.94,200.91,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574467815,0.03296901,200.94,200.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574468218,0.03296901,200.94,200.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574468518,0.03296901,200.94,200.9,4.19742435]
["bitfinex-derivatives","SOLF0:USTF0",1756574469219,0.03296901,200.94,200.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574469721,0.03296901,200.94,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574470918,7.83,200.93,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574471218,7.83,200.93,200.9,7.84466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574474518,7.83,200.93,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574474724,3.1566972,200.94,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574475224,7.83,200.93,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574475423,3.1566972,200.94,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574475725,7.83,200.93,200.9,0.03466855]
["bitfinex-derivatives","SOLF0:USTF0",1756574476023,10.95372819,200.91,200.84,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574476228,7.83,200.87,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574477824,7.83,200.87,200.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574478723,7.83,200.84,200.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574480018,7.83,200.83,200.77,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574480222,7.83,200.83,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574480223,7.83,200.83,200.76,11.9727558]
["bitfinex-derivatives","SOLF0:USTF0",1756574480520,3.12372819,200.85,200.76,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574480724,3.12372819,200.88,200.76,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574480725,3.12372819,200.83,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574480924,3.15507938,200.83,200.76,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574481125,0.03135119,200.83,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574484024,3.12372819,200.82,200.74,11.9727558]
["bitfinex-derivatives","SOLF0:USTF0",1756574484223,3.12372819,200.82,200.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574484224,7.83,200.81,200.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574484823,10.95372819,200.76,200.7,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574485023,10.95372819,200.76,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574485726,0.03219283,200.75,200.69,11.9727558]
["bitfinex-derivatives","SOLF0:USTF0",1756574486321,0.03219283,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574489223,0.03219283,200.75,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574489931,0.03219283,200.75,200.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574491829,0.03219283,200.75,200.72,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574492431,0.03219283,200.75,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574492829,0.03219283,200.75,200.72,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574493331,0.03219283,200.75,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574494422,7.83,200.86,200.73,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1756574494633,7.83,200.86,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574495329,3.12372819,200.85,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574495726,7.83,200.86,200.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574496432,7.83,200.86,200.75,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574496633,7.83,200.86,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574498732,3.12372819,200.82,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574498936,10.70372819,200.82,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574501135,10.70372819,200.85,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574501337,7.58,200.85,200.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756574502439,7.58,200.98,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574502637,10.70372819,200.89,200.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574512248,7.58,200.88,200.78,11.8927558]
["bitfinex-derivatives","SOLF0:USTF0",1756574514352,7.58,200.88,200.79,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574514547,7.58,200.88,200.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574517455,7.58,200.95,200.83,7.28648399]
["bitfinex-derivatives","SOLF0:USTF0",1756574517656,7.58,200.93,200.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574517954,456.66,200.96,200.8,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756574517955,342.26,200.96,200.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574518756,342.26,200.96,200.87,11.8927558]
["bitfinex-derivatives","SOLF0:USTF0",1756574518957,342.26,200.96,200.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574519157,342.26,200.96,200.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574521253,345.38372819,200.96,200.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574521452,7.58,200.95,200.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574521859,7.58,200.95,200.87,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574522256,7.58,200.95,200.86,15.01648399]
["bitfinex-derivatives","SOLF0:USTF0",1756574523557,121.96,200.98,200.87,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574523755,121.96,200.98,200.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574524355,7.58,200.99,200.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574524557,7.58,200.99,200.92,10.85372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574530563,7.58,200.99,200.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756574536468,7.58,200.99,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574540075,0.86621033,201.01,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574540273,0.86621033,201.01,200.95,10.48372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574540474,0.86621033,201.01,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574541566,7.8,201.07,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574541772,8.66599477,201.07,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574542379,8.66599477,201.07,200.97,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574542766,8.66599477,201.07,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574545376,7.8,201.07,200.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574546172,7.8,201.07,200.97,7.28648399]
["bitfinex-derivatives","SOLF0:USTF0",1756574546377,7.8,201.07,200.98,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574546576,7.8,201.07,200.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574549382,7.8,201.07,201.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574549675,0.86584395,201.1,201.02,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574549886,7.8,201.11,201.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574551371,7.8,201.11,201.02,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574551372,7.8,201.14,201.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574551771,7.8,201.14,201.08,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574551984,7.8,201.14,201.08,10.48372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574554485,7.8,201.17,201.08,10.48372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574555483,7.8,201.17,201.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574558382,10.92372819,201.17,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574558684,7.47,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574559083,7.47,201.1,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574560587,7.47,201.1,201.01,10.62372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574560787,7.47,201.1,201.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574561487,7.47,201.13,201.04,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574561682,7.47,201.13,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574562588,7.47,201.17,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574570295,0.86551017,201.18,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574585195,10.59372819,201.17,201.09,4.1627558]
["bitfinex-derivatives","SOLF0:USTF0",1756574585404,10.59372819,201.17,201.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574586098,7.47,201.17,201.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574586298,0.86551017,201.18,201.1,11.64977452]
["bitfinex-derivatives","SOLF0:USTF0",1756574586500,0.86551017,201.18,201.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756574588905,0.86551017,201.18,201.11,11.64977452]
["bitfinex-derivatives","SOLF0:USTF0",1756574589304,0.86551017,201.18,201.12,4.14977452]
["bitfinex-derivatives","SOLF0:USTF0",1756574592305,8.63551017,201.18,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756574593106,7.77,201.17,201.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756574606319,7.77,201.17,201.14,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574609518,7.77,201.17,201.15,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574609926,10.89372819,201.22,201.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756574610123,10.89372819,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574610326,11.75902315,201.22,201.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756574611425,11.75902315,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574612021,3.98902315,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574612327,7.77,201.21,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574612527,3.98902315,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574612723,7.77,201.21,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574612929,3.98902315,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574613128,7.77,201.21,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574613331,3.98902315,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574613530,7.77,201.21,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574613831,3.98902315,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574614233,7.77,201.21,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574614427,3.98902315,201.22,201.16,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574615027,7.77,201.21,201.16,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574615527,11.75902315,201.22,201.16,12.17808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574617531,3.98902315,201.22,201.16,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574617732,11.68902315,201.22,201.16,11.49808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574619628,7.7,201.21,201.16,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574619930,7.7,201.21,201.15,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574621730,3.12372819,201.19,201.14,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574621931,7.7,201.15,201.12,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574622226,7.7,201.15,201.11,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574622431,7.7,201.12,201.1,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574622826,7.7,201.15,201.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574623029,19.36,201.19,201.13,11.49808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574623230,7.7,201.19,201.14,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574623431,7.7,201.19,201.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574623628,8.56529496,201.22,201.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574623932,8.56529496,201.22,201.15,11.49808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574624529,8.56529496,201.22,201.16,11.49808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574624731,7.7,201.22,201.17,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574624931,7.7,201.22,201.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574625331,7.7,201.22,201.17,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574626434,7.7,201.22,201.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574626734,7.7,201.22,201.17,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574626931,7.7,201.22,201.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574627428,7.7,201.22,201.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574628032,8.56516589,201.25,201.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574628235,8.56516589,201.25,201.17,11.49808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574631337,8.56516589,201.25,201.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574632036,7.7,201.27,201.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574636140,3.98873279,201.28,201.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574640745,0.8650046,201.28,201.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574643047,10.82372819,201.29,201.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574644250,7.7,201.29,201.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574644451,10.82372819,201.29,201.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574646649,7.7,201.29,201.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756574647545,3.12372819,201.27,201.17,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574647746,7.45,201.2,201.13,11.61808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574649448,7.45,201.2,201.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574651051,10.57372819,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574654349,7.45,201.26,201.18,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574656655,7.45,201.3,201.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574657746,0.8649186,201.31,201.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574657951,7.45,201.35,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574661453,7.45,201.38,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574669564,57.24454257,201.41,201.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574669759,7.45,201.42,201.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756574681966,3.12372819,201.38,201.28,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574682265,7.54,201.37,201.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574684669,7.54,201.34,201.24,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574684869,7.54,201.34,201.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574686568,7.54,201.34,201.23,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574686569,10.66372819,201.38,201.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574699390,10.66372819,201.38,201.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574702275,3.12372819,201.38,201.29,11.86808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574702477,7.54,201.37,201.29,11.86808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574703893,6.45485246,201.45,201.29,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574704090,0.86433858,201.45,201.33,4.16808718]
["bitfinex-derivatives","SOLF0:USTF0",1756574704295,7.54,201.44,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574705095,7.54,201.44,201.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574705697,0.86422053,201.48,201.38,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574705899,7.54,201.47,201.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574706100,7.54,201.47,201.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574706295,333.78,201.52,201.41,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574706501,7.54,201.51,201.44,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574706698,7.54,201.51,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574707900,0.86390944,201.55,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574708100,7.72,201.54,201.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756574710103,7.72,201.54,201.47,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574710297,7.72,201.54,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574711192,7.72,201.56,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574713499,7.72,201.56,201.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574716902,0.86364144,201.63,201.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756574717108,7.72,201.65,201.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574717314,0.86339503,201.69,201.6,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574717503,7.72,201.68,201.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574720205,7.72,201.68,201.52,69.73169754]
["bitfinex-derivatives","SOLF0:USTF0",1756574720401,7.72,201.67,201.56,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574720604,10.84372819,201.67,201.56,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574720805,10.84372819,201.67,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574721309,3.12372819,201.64,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574721606,7.72,201.63,201.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574721807,7.72,201.6,201.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574722007,3.12372819,201.57,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574722212,7.72,201.56,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574723006,3.12372819,201.64,201.53,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574723204,7.72,201.63,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574729315,7.72,201.61,201.5,10.49372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574730006,7.72,201.64,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574739718,10.84372819,201.64,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574745923,7.72,201.64,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756574748323,3.12372819,201.59,201.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574748527,7.9,201.55,201.46,11.76730263]
["bitfinex-derivatives","SOLF0:USTF0",1756574748728,3.12372819,201.53,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574748923,7.9,201.52,201.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574749129,7.9,201.52,201.44,7.22103082]
["bitfinex-derivatives","SOLF0:USTF0",1756574749331,7.9,201.67,201.47,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574749623,7.9,201.52,201.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574750122,7.9,201.55,201.47,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574750328,7.9,201.55,201.47,10.79372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574750926,10.64,201.6,201.46,4.09730263]
["bitfinex-derivatives","SOLF0:USTF0",1756574750927,7.9,201.52,201.46,4.09730263]
["bitfinex-derivatives","SOLF0:USTF0",1756574751122,3.12372819,201.53,201.43,11.76730263]
["bitfinex-derivatives","SOLF0:USTF0",1756574751329,7.9,201.52,201.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574753232,7.9,201.52,201.4,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756574753233,7.9,201.49,201.4,4.13204494]
["bitfinex-derivatives","SOLF0:USTF0",1756574753429,7.9,201.49,201.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574753430,7.9,201.49,201.39,11.80204494]
["bitfinex-derivatives","SOLF0:USTF0",1756574753628,7.9,201.46,201.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574754030,3.12372819,201.55,201.42,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574754235,7.9,201.54,201.45,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574756035,7.9,201.54,201.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574759535,7.9,201.54,201.48,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574759836,7.9,201.57,201.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756574769436,333.36,201.68,201.51,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574769634,7.75,201.62,201.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574770239,7.75,201.62,201.54,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574770639,7.75,201.62,201.54,11.00372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574776749,7.75,201.62,201.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574777748,7.75,201.66,201.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574777945,7.75,201.66,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574784756,7.75,201.66,201.58,11.00372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574785955,7.75,201.66,201.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574786761,7.75,201.62,201.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574787256,7.75,201.59,201.47,12.01204494]
["bitfinex-derivatives","SOLF0:USTF0",1756574787462,7.75,201.59,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574787656,3.12372819,201.58,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574787855,7.75,201.57,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574788059,7.75,201.67,201.52,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574788356,7.75,201.64,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574790360,7.75,201.67,201.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574791759,7.75,201.67,201.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574792562,7.75,201.63,201.52,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574792757,3.12372819,201.61,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574792964,7.75,201.6,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574793161,7.75,201.57,201.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574793561,7.75,201.57,201.47,12.01204494]
["bitfinex-derivatives","SOLF0:USTF0",1756574793761,7.75,201.57,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574793962,3.12372819,201.55,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574794264,7.75,201.54,201.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574795966,3.12372819,201.6,201.49,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574796166,7.75,201.59,201.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574802267,3.12372819,201.57,201.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574803372,7.75,201.59,201.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574803572,3.12372819,201.58,201.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756574807170,3.12372819,201.52,201.47,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574807372,7.31,201.51,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756574807676,10.43372819,201.48,201.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756574808071,7.31,201.57,201.44,3.12372819]
["bitfinex-derivatives","SOLF0:USTF0",1756574808273,10.43372819,201.57,201.47,11.70191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574808473,10.43372819,201.57,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756574809377,7.31,201.57,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756574810074,7.31,201.57,201.48,11.70191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574820491,7.31,201.57,201.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756574822993,7.31,201.57,201.48,11.70191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574826392,7.31,201.57,201.48,14.82564736]
["bitfinex-derivatives","SOLF0:USTF0",1756574828295,7.31,201.57,201.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574829093,7.31,201.57,201.49,11.96191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574835099,7.31,201.57,201.5,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574836001,3.12372819,201.56,201.5,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574836197,7.48,201.52,201.45,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574836402,7.48,201.52,201.44,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574836798,3.12372819,201.5,201.44,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574837103,3.12372819,201.47,201.44,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574837299,3.12372819,201.47,201.41,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574837503,7.48,201.46,201.41,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574837804,7.48,201.47,201.41,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574838198,7.48,201.47,201.4,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574838899,7.48,201.44,201.37,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574839099,7.48,201.52,201.38,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574839299,7.48,201.48,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574839498,58.7,201.52,201.42,7.25564736]
["bitfinex-derivatives","SOLF0:USTF0",1756574839799,3.12372819,201.51,201.42,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574839997,3.12372819,201.44,201.38,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574840203,3.12372819,201.44,201.36,13.38728712]
["bitfinex-derivatives","SOLF0:USTF0",1756574840204,7.48,201.43,201.37,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574841001,10.60372819,201.48,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574841201,10.60372819,201.48,201.4,11.96191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574841505,10.60372819,201.48,201.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574841700,10.60372819,201.48,201.4,11.96191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574841906,7.48,201.52,201.41,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574842104,7.48,201.52,201.42,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574842105,10.60372819,201.52,201.42,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574842300,10.60372819,201.52,201.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574846611,134.12372819,201.52,201.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574847307,134.10372819,201.52,201.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574849711,134.06372819,201.52,201.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756574854719,7.48,201.48,201.41,11.96191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574855014,10.60372819,201.48,201.41,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574855214,10.60372819,201.48,201.39,11.96191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574861316,7.58,201.47,201.39,11.96191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574867920,7.58,201.47,201.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574872525,7.58,201.47,201.4,11.49191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574877330,7.58,201.47,201.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574877522,10.70372819,201.51,201.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574878430,7.58,201.51,201.43,11.49191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574878930,7.58,201.51,201.46,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574879123,7.58,201.53,201.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574887337,1.98656251,201.51,201.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574887638,7.87,201.5,201.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574891041,1.98656251,201.49,201.43,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574891246,122.48,201.54,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574891247,9.85656251,201.46,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574891446,7.87,201.46,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574892247,10.97557598,201.46,201.41,4.13191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574892546,10.97557598,201.46,201.42,11.90191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574892947,7.87,201.45,201.42,11.90191917]
["bitfinex-derivatives","SOLF0:USTF0",1756574893945,7.87,201.45,201.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574902853,3.10557598,201.44,201.41,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574903157,3.10557598,201.44,201.39,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574903355,3.10557598,201.44,201.38,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574903855,7.87,201.43,201.38,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574904058,7.87,201.43,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574905057,3.10557598,201.44,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574905258,7.87,201.43,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574905454,3.10557598,201.44,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574905651,7.87,201.43,201.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574905854,3.10557598,201.41,201.37,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574906158,3.10557598,201.41,201.36,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574907057,7.87,201.4,201.36,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574907453,3.10557598,201.38,201.33,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574907658,7.87,201.37,201.31,11.92173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574907858,7.87,201.37,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574908059,3.10557598,201.35,201.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574908255,3.10557598,201.38,201.28,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574908561,7.87,201.37,201.28,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574908756,3.10557598,201.35,201.28,4.15173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574908961,3.10557598,201.35,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574908962,7.87,201.34,201.27,11.92173299]
["bitfinex-derivatives","SOLF0:USTF0",1756574909159,7.87,201.34,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574912663,3.10557598,201.29,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574912962,7.87,201.3,201.19,4.14860778]
["bitfinex-derivatives","SOLF0:USTF0",1756574912963,3.10557598,201.26,201.19,4.14860778]
["bitfinex-derivatives","SOLF0:USTF0",1756574913156,3.10557598,201.23,201.14,4.14860778]
["bitfinex-derivatives","SOLF0:USTF0",1756574913362,3.10557598,201.23,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574915467,7.87,201.24,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574915663,3.10557598,201.26,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574916358,7.87,201.25,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574917161,3.10557598,201.23,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574917661,11.18557598,201.23,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756574926280,3.10557598,201.23,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574926576,8.08,201.22,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574927468,8.08,201.19,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574928175,8.08,201.16,201.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574929768,3.10557598,201.18,201.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574932074,8.08,201.19,201.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574932275,3.10557598,201.18,201.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574933174,8.08,201.19,201.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574933376,11.18557598,201.19,201.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574936380,0.86510136,201.27,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574936381,3.10557598,201.23,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574936578,8.08,201.22,201.11,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574937474,8.08,201.22,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574938472,8.08,201.19,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574945584,11.18557598,201.18,201.12,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756574948386,11.18557598,201.18,201.07,10.46557598]
["bitfinex-derivatives","SOLF0:USTF0",1756574948583,11.18557598,201.18,201.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574951182,11.18557598,201.18,201.08,4.10742713]
["bitfinex-derivatives","SOLF0:USTF0",1756574951387,11.18557598,201.18,201.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574953390,11.18557598,201.18,201.09,11.46742713]
["bitfinex-derivatives","SOLF0:USTF0",1756574953784,11.18557598,201.18,201.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574953992,8.08,201.18,201.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574955286,8.08,201.18,201.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574956291,8.08,201.18,201.12,11.46742713]
["bitfinex-derivatives","SOLF0:USTF0",1756574965100,8.08,201.18,201.12,4.10742713]
["bitfinex-derivatives","SOLF0:USTF0",1756574965400,7.9,201.19,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574966199,7.9,201.19,201.13,11.46742713]
["bitfinex-derivatives","SOLF0:USTF0",1756574967100,7.9,201.19,201.13,11.52263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574969802,7.9,201.19,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574970207,7.9,201.19,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574970404,3.10557598,201.2,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574970707,7.9,201.19,201.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574970908,7.9,201.19,201.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574971608,7.9,201.19,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574971907,7.9,201.19,201.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574973809,7.9,201.21,201.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574974710,7.9,201.21,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574975310,1.99309153,201.18,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574976512,9.89309153,201.18,201.15,11.52263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574977113,9.89309153,201.18,201.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756574981114,9.89309153,201.18,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574981412,8.03,201.17,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574981602,1.99309153,201.18,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574981801,8.03,201.17,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574982614,1.99309153,201.18,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574982814,10.02309153,201.18,201.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574983212,10.02309153,201.18,201.15,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574983414,1.99309153,201.16,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574983615,1.99309153,201.16,201.13,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574983809,8.03,201.15,201.13,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574984009,8.03,201.17,201.14,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574984312,8.03,201.17,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574984613,8.03,201.17,201.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574985316,8.03,201.17,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574985317,8.03,201.17,201.14,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574986914,1.99309153,201.18,201.14,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574987110,10.02309153,201.16,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574989912,1.99309153,201.16,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574990118,8.03,201.15,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574990518,8.03,201.21,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574990820,10.02309153,201.16,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574991116,10.02309153,201.16,201.14,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574992921,10.02309153,201.16,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574993322,8.03,201.16,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574995122,8.03,201.16,201.13,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574995523,8.03,201.16,201.13,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574995724,8.03,201.16,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574997027,1.99309153,201.17,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574997426,1.99309153,201.17,201.13,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574997622,1.99309153,201.18,201.13,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574997827,10.02309153,201.18,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574998026,10.02309153,201.18,201.13,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574998328,10.02309153,201.18,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756574998524,1.99309153,201.21,201.14,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756574998726,1.99309153,201.21,201.15,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575000130,1.99309153,201.21,201.15,13.71573075]
["bitfinex-derivatives","SOLF0:USTF0",1756575001826,1.99309153,201.21,201.15,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575002026,8.03,201.16,201.15,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575002224,8.03,201.16,201.13,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575002527,8.03,201.16,201.13,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575003429,8.03,201.14,201.12,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575003623,8.03,201.14,201.1,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575003831,10.02309153,201.13,201.1,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575004029,10.02309153,201.13,201.1,11.72263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575005332,8.03,201.13,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575006532,8.03,201.15,201.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575006935,8.03,201.15,201.09,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575007137,8.03,201.15,201.08,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575007636,8.03,201.15,201.08,11.82263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575008532,7.56,201.15,201.08,11.82263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575008738,56.59568341,201.16,201.08,11.82263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575008938,7.56,201.15,201.08,11.82263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575009438,7.56,201.15,201.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575010838,3.11568341,201.13,201.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575011239,7.56,201.12,201.07,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575011434,3.11568341,201.13,201.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575011635,10.67568341,201.13,201.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575011837,7.56,201.12,201.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575012836,3.11568341,201.13,201.06,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575013035,7.56,201.12,201.06,11.82263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575013234,3.11568341,201.13,201.05,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575013434,3.11568341,201.1,201.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575014745,7.56,201.09,201.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575015246,3.11568341,201.07,201.01,4.16263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575015448,10.67568341,201.07,201.0,11.82263922]
["bitfinex-derivatives","SOLF0:USTF0",1756575015944,7.56,201.07,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575018444,10.7,201.09,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575020647,7.56,201.08,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575022849,7.56,201.16,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575023046,10.67568341,201.11,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575025252,7.56,201.07,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575028945,7.56,201.1,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575034047,7.56,201.2,201.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575034453,7.56,201.2,201.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575035545,10.67568341,201.2,201.1,4.16098716]
["bitfinex-derivatives","SOLF0:USTF0",1756575035755,10.67568341,201.2,201.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575036946,10.67568341,201.2,201.11,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575037151,10.67568341,201.2,201.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756575039856,7.47,201.16,201.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575051763,3.11568341,201.14,201.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575051969,7.47,201.1,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575064781,3.11568341,201.13,201.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575065083,3.11568341,201.13,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575065873,7.47,201.15,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575066075,3.11568341,201.19,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575066271,7.47,201.18,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575066875,10.58568341,201.22,201.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756575067075,10.58568341,201.22,201.12,11.81098716]
["bitfinex-derivatives","SOLF0:USTF0",1756575067275,10.58568341,201.22,201.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575068177,380.92,201.24,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575068573,380.92,201.24,201.15,11.65098716]
["bitfinex-derivatives","SOLF0:USTF0",1756575068777,380.92,201.24,201.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575070183,7.54,201.29,201.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575070375,7.54,201.27,201.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575071879,3.11568341,201.25,201.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575072075,7.54,201.24,201.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575072978,7.54,201.24,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575073185,3.11568341,201.22,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575073375,7.54,201.21,201.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575083086,7.54,201.29,201.19,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575083287,7.54,201.29,201.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575084789,7.54,201.27,201.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575085490,7.54,201.24,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575088585,10.65568341,201.28,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575089687,7.54,201.28,201.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575091187,10.65568341,201.28,201.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575091391,10.65568341,201.28,201.15,4.13782671]
["bitfinex-derivatives","SOLF0:USTF0",1756575091392,10.65568341,201.28,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575092491,3.11568341,201.25,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575092691,7.54,201.24,201.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575093695,7.54,201.18,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575094489,10.65568341,201.18,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575100402,3.11568341,201.15,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575100597,7.59,201.14,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756575103199,7.59,201.17,201.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575103394,3.11568341,201.15,201.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575104498,3.11568341,201.15,201.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575107702,10.70568341,201.15,201.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575109204,10.70568341,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575110307,7.59,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575112610,10.70568341,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575114014,334.08,201.26,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575114207,3.11568341,201.18,201.1,11.76782671]
["bitfinex-derivatives","SOLF0:USTF0",1756575114514,3.11568341,201.18,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575116715,3.11568341,201.15,201.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575116914,10.70568341,201.15,201.09,4.13782671]
["bitfinex-derivatives","SOLF0:USTF0",1756575117116,10.70568341,201.15,201.08,11.76782671]
["bitfinex-derivatives","SOLF0:USTF0",1756575117317,10.70568341,201.15,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575117511,7.59,201.25,201.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575117709,10.70568341,201.2,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575123416,7.59,201.2,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575124217,3.11568341,201.23,201.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575124523,7.59,201.25,201.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575124816,10.70568341,201.29,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575125811,7.59,201.29,201.2,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575126017,7.59,201.29,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575128015,3.11568341,201.32,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756575128311,3.11568341,201.32,201.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575129520,3.11568341,201.32,201.2,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575129820,8.12,201.28,201.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575130619,8.12,201.25,201.16,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575130918,8.12,201.25,201.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575133620,8.12,201.22,201.12,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575133816,8.12,201.22,201.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575134418,3.11568341,201.2,201.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575134623,8.12,201.19,201.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575135637,17.22,201.27,201.08,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575135638,8.12,201.16,201.08,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575135835,8.12,201.16,201.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575136134,8.12,201.16,201.08,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575136926,3.11568341,201.14,201.04,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575137131,8.12,201.13,201.04,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575138034,3.11568341,201.11,201.04,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575139442,8.12,201.1,201.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575145442,8.12,201.1,201.01,11.50167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575145644,3.11568341,201.08,201.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575146748,11.23568341,201.13,201.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575146950,11.23568341,201.13,201.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575147150,3.11568341,201.16,201.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575149250,8.12,201.17,201.08,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575149554,8.12,201.17,201.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575150352,3.11568341,201.16,201.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575165568,8.12,201.17,201.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756575165970,3.11568341,201.15,201.05,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575166270,7.89,201.14,201.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575166971,7.89,201.18,201.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575171379,3.11568341,201.16,201.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575171577,7.89,201.15,201.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575174273,7.89,201.15,201.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575175281,7.89,201.15,201.08,11.71167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575175878,7.89,201.15,201.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575178176,7.89,201.15,201.09,11.71167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575178376,7.89,201.18,201.1,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575178581,7.89,201.18,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575178975,3.11568341,201.19,201.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575179178,7.89,201.21,201.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575180580,7.89,201.21,201.13,11.71167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575180781,7.89,201.21,201.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575181079,11.00568341,201.27,201.16,11.71167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575181279,11.00568341,201.27,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575181477,11.00568341,201.27,201.17,11.71167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575182081,11.00568341,201.27,201.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575183076,122.44,201.28,201.15,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575183077,7.89,201.23,201.15,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575183285,7.89,201.23,201.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575184380,7.89,201.23,201.14,10.66568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575184686,7.89,201.23,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575187187,3.11568341,201.21,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575189985,10.99568341,201.21,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575193787,7.88,201.28,201.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756575193988,10.99568341,201.26,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575198589,122.58,201.28,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575198590,7.88,201.22,201.16,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575200091,339.75051388,201.29,201.12,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575200092,3.11568341,201.2,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575200292,7.88,201.19,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575205200,7.88,201.23,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575205398,7.88,201.23,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575205600,7.88,201.23,201.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575210204,3.11568341,201.21,201.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575210604,10.99568341,201.21,201.15,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575211799,10.99568341,201.21,201.13,12.23167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575212002,10.99568341,201.21,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575212200,7.88,201.17,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575212502,7.88,201.17,201.11,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575212703,7.88,201.17,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575213008,7.88,201.17,201.11,12.23167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575213505,7.88,201.17,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575218102,3.11568341,201.18,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575218103,3.11568341,201.15,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575220501,8.05,201.16,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575225408,3.11568341,201.15,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575226012,8.05,201.14,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575229022,8.05,201.11,201.05,11.99167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575229315,8.05,201.11,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575234026,3.11568341,201.13,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575236622,8.05,201.12,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575242821,8.05,201.12,201.03,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575243123,8.05,201.03,200.98,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575243422,3.11568341,201.01,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575243920,8.05,201.0,200.95,4.16167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575244128,8.05,201.0,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575246024,8.05,201.0,200.93,11.99167498]
["bitfinex-derivatives","SOLF0:USTF0",1756575246329,8.05,201.0,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575246629,11.16568341,201.0,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575249324,3.11568341,200.97,200.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756575249730,10.47568341,200.97,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575252931,7.36,200.93,200.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575255837,10.47568341,200.91,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575256331,7.36,200.91,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575260346,7.14,200.97,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575260347,7.36,200.89,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575260842,3.11568341,200.9,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575261236,10.47568341,200.9,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575264843,7.36,200.99,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575265031,3.11568341,200.94,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575265640,7.36,200.95,200.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575265836,7.36,200.95,200.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575268640,7.36,200.99,200.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575268941,7.36,200.99,200.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575275842,7.36,200.99,200.9,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575276034,7.36,200.99,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756575279156,10.47568341,200.99,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575288061,7.68,200.95,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575289469,7.68,200.95,200.86,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575289664,7.68,200.92,200.85,12.03597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575290364,7.68,200.92,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575291463,7.68,200.92,200.85,12.03597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575291762,12.0,200.96,200.84,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575291969,3.11568341,200.9,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575292164,3.11568341,200.9,200.84,12.03597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575294565,7.68,200.91,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575294764,10.79568341,200.94,200.85,12.03597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575300278,7.68,200.93,200.85,12.03597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575300482,7.68,200.93,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575301279,3.11568341,200.91,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575301577,7.68,200.9,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575301778,3.11568341,200.92,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575303780,7.68,200.93,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575305577,3.11568341,200.92,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575305882,3.11568341,200.89,200.82,12.03597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575306086,7.68,200.9,200.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575306285,7.68,200.9,200.83,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575306582,7.68,200.9,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575306984,3.11568341,200.92,200.84,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575307286,3.11568341,200.92,200.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756575307477,7.43,200.99,200.85,12.03597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575307673,3.11568341,200.96,200.87,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575307879,3.11568341,200.96,200.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575309587,7.43,200.97,200.89,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575309886,7.43,200.97,200.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575313986,7.43,200.97,200.9,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575314186,3.11568341,200.98,200.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575314390,7.43,201.0,200.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575314688,7.43,201.0,200.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575319384,7.43,200.94,200.88,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575322091,7.43,200.9,200.83,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575322291,7.43,200.9,200.84,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575327301,3.11568341,200.88,200.82,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575327502,7.43,200.87,200.8,12.21597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575327700,7.43,200.87,200.8,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575329403,3.11568341,200.85,200.77,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575329599,7.43,200.84,200.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575337305,7.43,200.84,200.76,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575337609,7.51,200.82,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575338006,7.51,200.82,200.74,11.73597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575338808,7.51,200.82,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575339905,7.51,200.8,200.74,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575340504,7.51,200.84,200.76,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575340813,7.51,200.84,200.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575341202,10.62568341,200.87,200.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575341806,7.51,200.87,200.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575342005,7.51,200.9,200.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575342209,7.51,200.9,200.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575343014,10.62568341,200.9,200.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575343812,10.62568341,200.9,200.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575346710,3.11568341,200.84,200.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575347113,7.51,200.83,200.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575356927,7.51,200.83,200.72,11.73597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575357127,3.11568341,200.84,200.72,11.73597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575357518,7.51,200.83,200.72,11.73597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575357923,7.51,200.8,200.72,11.73597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575358923,7.51,200.8,200.72,4.17597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575359128,7.51,200.8,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575360526,3.11568341,200.81,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575360732,10.62568341,200.81,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575361130,10.62568341,200.81,200.73,11.73597064]
["bitfinex-derivatives","SOLF0:USTF0",1756575363431,10.62568341,200.81,200.73,11.73896752]
["bitfinex-derivatives","SOLF0:USTF0",1756575364227,3.11568341,200.81,200.73,11.73896752]
["bitfinex-derivatives","SOLF0:USTF0",1756575364423,7.51,200.8,200.73,11.73896752]
["bitfinex-derivatives","SOLF0:USTF0",1756575364924,7.51,200.8,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575365129,8.70619729,200.9,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575365130,7.51,200.84,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575365529,3.11568341,200.82,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575365724,7.51,200.81,200.75,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756575372134,7.51,200.81,200.74,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575373835,7.51,200.81,200.73,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575374326,3.11568341,200.79,200.73,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575374526,10.91568341,200.79,200.73,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575374726,10.91568341,200.79,200.72,11.92224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575376037,7.8,200.78,200.72,11.92224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575378346,7.8,200.78,200.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575378937,7.8,200.78,200.71,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575378938,3.11568341,200.76,200.71,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575379135,3.11568341,200.76,200.7,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575379136,7.8,200.75,200.7,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575379337,10.91568341,200.76,200.7,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575379539,10.91568341,200.76,200.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575379841,10.91568341,200.76,200.68,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575380036,7.8,200.72,200.68,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575380243,3.11568341,200.73,200.68,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575380442,7.8,200.72,200.65,11.92224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575380651,3.11568341,200.7,200.64,4.18224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575380942,7.8,200.69,200.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575381140,7.8,200.69,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575381334,10.91568341,200.72,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575381736,10.91568341,200.72,200.63,11.92224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575381941,10.91568341,200.72,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575382542,10.91568341,200.72,200.64,11.92224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575382742,10.91568341,200.72,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575385248,3.11568341,200.74,200.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575387353,3.11568341,200.74,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575387755,7.8,200.73,200.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575388456,0.86724649,200.78,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575388457,7.8,200.7,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575389850,10.91568341,200.73,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575391552,10.91568341,200.7,200.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575392564,3.11568341,200.67,200.59,11.92224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575392759,10.91568341,200.67,200.59,11.92224909]
["bitfinex-derivatives","SOLF0:USTF0",1756575393164,10.91568341,200.67,200.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575394265,7.8,200.63,200.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575394456,3.11568341,200.65,200.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575395760,3.11568341,200.68,200.58,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575395967,3.11568341,200.68,200.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575396860,3.11568341,200.72,200.61,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575397062,3.11568341,200.72,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575399371,7.6,200.71,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575400670,28.12,200.76,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575400671,3.11568341,200.74,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575401072,7.6,200.73,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575401570,7.6,200.7,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575402171,3.11568341,200.74,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575402473,7.6,200.73,200.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575403370,7.6,200.73,200.64,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575403678,7.6,200.77,200.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575404772,7.6,200.82,200.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575405976,342.46,200.86,200.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575406178,7.6,200.8,200.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575406379,7.6,200.77,200.67,11.96258722]
["bitfinex-derivatives","SOLF0:USTF0",1756575406580,7.6,200.74,200.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575416391,7.6,200.78,200.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575416591,7.6,200.78,200.67,7.28827063]
["bitfinex-derivatives","SOLF0:USTF0",1756575416592,7.6,200.78,200.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575416793,3.11568341,200.83,200.73,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575416985,3.11568341,200.83,200.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575419897,7.6,200.84,200.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575421501,7.6,200.88,200.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575421998,7.6,200.88,200.81,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575422194,7.6,200.88,200.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575422496,3.11568341,200.92,200.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575422695,7.6,200.91,200.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575424494,7.6,200.88,200.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575424999,7.6,200.88,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575426397,7.6,200.85,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756575431505,10.94568341,200.83,200.73,10.75568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575431705,0.8665986,200.93,200.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575431706,10.94568341,200.87,200.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575435903,10.94568341,200.9,200.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575437707,7.83,200.9,200.82,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575437907,7.83,200.9,200.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575439205,7.83,200.9,200.79,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575439407,7.83,200.9,200.79,10.75568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575439602,10.94568341,200.9,200.79,10.75568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575439811,7.83,200.89,200.79,10.75568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575440005,7.83,200.86,200.75,10.75568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575440906,7.83,200.83,200.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575441314,3.11568341,200.84,200.71,11.81258722]
["bitfinex-derivatives","SOLF0:USTF0",1756575441509,7.83,200.83,200.71,11.81258722]
["bitfinex-derivatives","SOLF0:USTF0",1756575441705,3.11568341,200.84,200.71,11.81258722]
["bitfinex-derivatives","SOLF0:USTF0",1756575441913,7.83,200.83,200.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575442310,3.11568341,200.81,200.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575444111,7.83,200.83,200.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575444414,7.83,200.9,200.8,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575445004,7.83,200.9,200.81,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575449021,7.83,200.9,200.83,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575449222,7.83,200.9,200.83,10.75568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575451219,334.64,200.91,200.83,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575451417,7.83,200.94,200.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575451617,131.33,200.94,200.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575451817,131.33,200.94,200.86,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575453521,7.83,200.94,200.86,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575453719,7.83,200.94,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575454028,334.62,201.03,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575454029,7.83,200.98,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575454614,3.11568341,200.97,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575454921,7.83,200.96,200.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575456320,0.86629658,200.99,200.9,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575456527,7.83,201.0,200.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756575457821,7.6,200.97,200.87,10.58568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575458818,7.6,200.97,200.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575459023,7.6,200.97,200.89,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575459225,7.6,200.97,200.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575460926,7.6,200.97,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575461318,47.94,201.0,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575466236,7.6,201.0,200.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575466426,7.6,200.97,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575468332,3.11568341,200.95,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575468633,7.6,200.94,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575470443,7.6,200.91,200.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756575489347,3.11568341,200.89,200.82,11.63313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575489554,7.95,200.85,200.78,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575489753,7.95,200.85,200.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575494650,3.11568341,200.83,200.75,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575494853,3.11568341,200.83,200.73,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756575494854,11.06568341,200.8,200.72,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575495361,11.06568341,200.8,200.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575495556,7.95,200.91,200.79,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575495761,7.95,200.91,200.82,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575495961,7.95,200.91,200.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575507964,3.11568341,200.9,200.81,4.16313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575508165,7.95,200.89,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575509568,7.95,200.89,200.79,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575512767,7.95,200.89,200.8,4.16313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575515973,7.95,200.89,200.79,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575516169,7.95,200.89,200.8,4.16313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575517473,16.03568341,200.9,200.79,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575517674,7.7,200.89,200.79,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575518167,16.03568341,200.9,200.79,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575518672,3.11568341,200.87,200.79,11.51313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575518865,7.7,200.86,200.79,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575523075,3.11568341,200.93,200.81,4.16313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575523381,7.7,200.92,200.84,4.16313272]
["bitfinex-derivatives","SOLF0:USTF0",1756575530382,7.7,200.92,200.83,11.02568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575530577,7.7,200.92,200.84,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575531779,7.7,200.92,200.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756575531976,7.7,200.92,200.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756575538480,7.7,200.92,200.84,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575538684,7.7,200.92,200.83,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575538885,7.7,200.92,200.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756575539783,7.7,200.92,200.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756575540088,7.7,200.92,200.85,12.08773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575540286,3.11568341,200.99,200.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756575540483,3.11568341,200.96,200.88,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575540679,7.7,200.95,200.87,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575540889,3.11568341,200.93,200.86,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575541085,7.7,200.92,200.84,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575545292,7.7,200.92,200.84,12.08773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575546193,7.7,200.92,200.85,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575547193,7.7,200.92,200.84,12.08773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575548184,7.47,200.93,200.84,12.08773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575548487,7.47,200.87,200.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575549487,5.59051388,200.96,200.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575549692,7.47,200.91,200.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575549890,7.47,200.91,200.83,11.85773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575550394,7.47,200.91,200.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575550789,7.47,200.91,200.84,11.85773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575552895,7.47,200.91,200.85,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575554693,7.47,200.91,200.84,11.85773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575558595,3.11568341,200.92,200.82,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756575558596,3.11568341,200.92,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575559702,7.47,200.99,200.86,10.79568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575559897,10.58568341,200.99,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575560094,7.47,200.99,200.91,11.85773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575561604,7.47,200.99,200.92,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575561904,7.47,200.99,200.91,11.85773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575564397,7.47,200.99,200.91,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575564599,7.47,200.99,200.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575569207,7.47,200.99,200.9,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575569408,7.47,200.99,200.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575569806,7.47,200.99,200.89,11.85773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575570010,7.47,200.99,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575570205,7.47,200.99,200.9,11.85773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575570412,7.47,200.99,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575572916,130.27,200.99,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575574020,7.47,200.99,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575574215,130.23,200.99,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575575009,3.11568341,200.97,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575575215,7.47,200.96,200.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575577220,122.76,200.99,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575577221,7.98,200.93,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575580022,3.11568341,200.91,200.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756575580219,7.98,200.9,200.83,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575580419,7.98,200.9,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575582322,3.11568341,200.91,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575584226,7.98,200.9,200.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575591925,7.98,200.93,200.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575592233,3.11568341,200.95,200.86,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575592430,3.11568341,200.95,200.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575592629,7.98,200.96,200.87,10.59568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575592831,3.11568341,200.98,200.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575593330,3.11568341,200.98,200.89,11.65773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575595435,3.11568341,200.98,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575599536,3.11568341,200.98,200.9,11.65773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575599735,3.11568341,200.98,200.9,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575599937,3.11568341,200.98,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575601435,7.98,200.99,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575602639,7.98,200.95,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575603034,3.11568341,200.93,200.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575605730,11.09568341,200.93,200.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756575608039,11.09568341,200.93,200.85,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575608539,7.52,200.92,200.84,12.13773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575608936,7.52,200.89,200.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575609138,10.63568341,200.9,200.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575612843,3.11568341,200.9,200.8,12.13773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575613042,3.11568341,200.9,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575613043,7.52,200.89,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575613839,7.52,200.86,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575615842,3.11568341,200.87,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575616145,3.11568341,200.87,200.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575617448,10.63568341,200.9,200.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575618045,10.63568341,200.9,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575618641,7.52,200.9,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575618843,10.63568341,200.9,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575622455,7.52,200.86,200.79,12.13773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575622654,7.52,200.86,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575627955,3.11568341,200.84,200.77,12.13773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575628154,3.11568341,200.84,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575628155,7.52,200.83,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575630562,10.63568341,200.87,200.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575630959,7.52,200.87,200.78,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575631261,7.52,200.87,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575631462,10.63568341,200.87,200.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575631967,7.52,200.83,200.76,12.13773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575632366,7.52,200.83,200.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756575638766,7.52,200.83,200.73,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575639072,7.53,200.8,200.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575641669,3.11568341,200.78,200.67,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575641875,7.53,200.77,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575642575,10.64568341,200.77,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575643176,7.53,200.77,200.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575650287,3.11568341,200.84,200.73,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575650487,7.53,200.83,200.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575651593,3.11568341,200.81,200.7,7.29342057]
["bitfinex-derivatives","SOLF0:USTF0",1756575651885,7.53,200.8,200.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575652286,3.11568341,200.78,200.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575652492,7.53,200.77,200.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575657090,7.53,200.77,200.69,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575657393,7.53,200.77,200.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575658395,7.53,200.75,200.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575658893,7.53,200.75,200.66,12.18773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575659094,7.53,200.72,200.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575660892,7.53,200.77,200.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575662495,7.53,200.77,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575662895,3.11568341,200.76,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575663195,59.04,200.78,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575663196,7.53,200.72,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575663493,3.11568341,200.73,200.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575663688,3.11568341,200.73,200.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575663689,7.53,200.72,200.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756575673699,3.11568341,200.78,200.67,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575673900,3.11568341,200.78,200.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575674599,7.43,200.77,200.68,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575675101,7.43,200.74,200.65,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575675596,7.43,200.74,200.63,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575675597,3.11568341,200.72,200.63,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575675799,10.54568341,200.69,200.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575675999,7.43,200.69,200.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575678208,10.54568341,200.69,200.62,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575679902,3.11568341,200.72,200.63,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575680207,3.11568341,200.72,200.64,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575682100,7.43,200.71,200.64,12.24773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575682306,7.43,200.71,200.63,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575682502,7.43,200.71,200.62,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575685800,7.43,200.71,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575688403,3.11568341,200.7,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575689203,7.43,200.69,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575693509,3.11568341,200.67,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575694004,7.43,200.66,200.63,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575694208,3.11568341,200.67,200.6,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575694411,10.54568341,200.67,200.6,12.24773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575697513,10.54568341,200.67,200.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575697811,7.43,200.67,200.61,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575698410,7.43,200.67,200.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575698806,7.43,200.67,200.61,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575699008,7.43,200.67,200.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575699202,7.43,200.67,200.61,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575699403,7.43,200.67,200.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575699810,7.43,200.67,200.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575700713,7.43,200.67,200.61,11.53773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575706318,7.43,200.67,200.62,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575706518,7.43,200.67,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575706719,7.75,200.76,200.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575706918,3.11568341,200.71,200.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575707614,7.75,200.7,200.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575712613,3.11568341,200.68,200.62,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575712818,7.75,200.67,200.62,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575713018,3.11568341,200.65,200.6,11.53773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575713626,7.75,200.64,200.6,11.53773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575714322,7.75,200.64,200.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575714923,3.11568341,200.65,200.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575715118,3.11568341,200.65,200.59,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575715321,7.75,200.61,200.56,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575715523,7.75,200.61,200.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575717818,7.75,200.61,200.56,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575718019,7.75,200.61,200.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575718324,3.11568341,200.59,200.52,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575718522,3.11568341,200.59,200.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575718924,10.86568341,200.59,200.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575720425,7.75,200.67,200.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575720622,3.11568341,200.64,200.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575720824,7.75,200.63,200.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575721219,7.75,200.6,200.53,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575721420,7.75,200.6,200.53,11.53773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575721725,7.75,200.6,200.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575724124,3.11568341,200.68,200.48,11.53773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575724125,7.75,200.54,200.48,11.53773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575724321,27.41568341,200.58,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575724827,3.11568341,200.58,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575725724,7.75,200.59,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575725929,3.11568341,200.57,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756575729032,7.75,200.59,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575732738,7.75,200.59,200.5,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575732940,7.75,200.59,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575733646,7.74,200.62,200.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575733840,7.74,200.62,200.54,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575734028,7.74,200.62,200.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575740147,7.74,200.62,200.55,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575740348,7.74,200.62,200.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575741246,7.74,200.65,200.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575746854,122.78,200.68,200.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575747155,7.74,200.69,200.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756575757864,7.74,200.69,200.61,11.04568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575758163,7.74,200.69,200.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575762265,7.85,200.7,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575764368,7.85,200.7,200.61,3.11568341]
["bitfinex-derivatives","SOLF0:USTF0",1756575764569,7.85,200.7,200.62,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575766973,7.85,200.7,200.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575768271,3.11568341,200.65,200.56,12.21773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575768472,7.85,200.64,200.56,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575772272,7.85,200.64,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575774079,7.85,200.64,200.57,12.21773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575776681,7.85,200.64,200.58,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575777174,7.85,200.64,200.6,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575778979,7.85,200.67,200.58,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575780479,3.11568341,200.68,200.58,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575780779,3.11568341,200.65,200.58,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575781080,7.85,200.64,200.58,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575781278,7.85,200.64,200.57,12.21773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575781678,7.85,200.64,200.57,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575781978,7.85,200.64,200.56,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575782581,10.96568341,200.64,200.56,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575783282,10.96568341,200.64,200.56,12.21773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575784778,10.96568341,200.64,200.57,12.21773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575785080,7.85,200.64,200.57,12.21773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575786980,10.96568341,200.64,200.57,12.21773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575788183,10.96568341,200.64,200.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756575788383,7.85,200.64,200.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575788977,7.85,200.64,200.57,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575788978,7.91,200.61,200.56,4.17773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575789181,7.91,200.61,200.54,12.15773716]
["bitfinex-derivatives","SOLF0:USTF0",1756575791791,7.91,200.61,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575791991,7.91,200.61,200.54,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575793590,3.11568341,200.65,200.55,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575793892,7.91,200.64,200.56,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575794788,7.91,200.64,200.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575795794,3.11568341,200.62,200.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575795998,7.91,200.61,200.53,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575798393,7.91,200.61,200.52,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575798595,3.11568341,200.62,200.52,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575798999,7.91,200.61,200.52,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575799796,7.91,200.61,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575802002,7.91,200.58,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575807101,35.48568341,200.61,200.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575807500,11.02568341,200.61,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575807894,3.11568341,200.64,200.53,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575808103,7.91,200.63,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575808996,7.91,200.63,200.54,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575809205,7.91,200.63,200.55,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575809505,7.91,200.63,200.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575811106,7.91,200.63,200.56,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575811700,7.91,200.63,200.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575813607,7.91,200.63,200.57,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575814109,7.91,200.63,200.57,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575814406,7.91,200.63,200.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575814906,7.91,200.63,200.57,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575815302,7.91,200.63,200.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756575815501,7.91,200.65,200.57,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575815706,7.91,200.65,200.56,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575816303,7.91,200.65,200.56,12.16040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575819503,7.91,200.65,200.57,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575819705,7.73,200.68,200.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575820505,7.73,200.62,200.56,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575820807,7.73,200.62,200.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575822008,3.11568341,200.6,200.54,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575822206,7.73,200.59,200.52,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575825208,7.73,200.59,200.51,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575826906,3.11568341,200.57,200.51,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575827615,7.73,200.56,200.51,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575827814,7.73,200.56,200.5,11.59040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575830414,10.84568341,200.56,200.5,11.59040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575831311,10.84568341,200.56,200.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575833413,10.84568341,200.56,200.5,11.59040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575835612,3.11568341,200.56,200.5,11.59040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575835813,7.73,200.55,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575840614,10.84568341,200.55,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575842122,10.84568341,200.55,200.48,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575847127,7.73,200.55,200.48,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575847517,7.73,200.55,200.49,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756575859631,7.73,200.55,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756575859833,7.73,200.55,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575860032,7.73,200.55,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756575860429,7.73,200.55,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575860734,7.73,200.55,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756575860933,7.73,200.55,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575862130,7.73,200.55,200.5,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575862632,7.73,200.55,200.51,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756575863331,7.38,200.59,200.51,12.29040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575863635,7.38,200.59,200.53,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575864536,7.38,200.6,200.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756575865231,7.38,200.6,200.54,12.29040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575872236,7.38,200.6,200.54,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756575877342,2.00477664,200.59,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575877637,2.00477664,200.59,200.53,6.18517928]
["bitfinex-derivatives","SOLF0:USTF0",1756575877841,9.37477664,200.59,200.53,6.18517928]
["bitfinex-derivatives","SOLF0:USTF0",1756575878037,2.00477664,200.59,200.53,6.18517928]
["bitfinex-derivatives","SOLF0:USTF0",1756575878243,9.37477664,200.59,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575878439,2.00477664,200.59,200.53,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575878639,9.37477664,200.59,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575878840,2.00477664,200.59,200.53,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575879242,2.00477664,200.59,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575880039,2.00477664,200.59,200.53,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575880543,2.00477664,200.59,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575880739,9.37477664,200.59,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575880945,2.00477664,200.59,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575881640,7.37,200.56,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575882041,9.37477664,200.57,200.54,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575882843,2.00477664,200.55,200.5,12.25040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575883142,9.37477664,200.53,200.5,12.25040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575884141,9.37477664,200.53,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575885048,9.37477664,200.55,200.5,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575885450,7.37,200.55,200.5,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575885649,7.37,200.55,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575885845,7.37,200.55,200.5,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575886049,7.37,200.55,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575886452,7.37,200.56,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575886653,3.13390162,200.57,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575888046,7.37,200.56,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575888241,3.13390162,200.57,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575888443,7.37,200.56,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575888647,3.13390162,200.57,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575888849,7.37,200.56,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575889049,7.37,200.56,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575889351,7.37,200.56,200.5,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575894158,7.37,200.56,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575897355,7.37,200.56,200.5,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575897857,7.37,200.56,200.51,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575898160,7.37,200.57,200.51,12.25040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575900161,7.37,200.57,200.52,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575900369,10.50390162,200.61,200.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575902760,3.13390162,200.58,200.53,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575902961,7.37,200.57,200.51,12.25040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575905562,3.13390162,200.58,200.51,12.25040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575905866,7.37,200.54,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575906060,3.13390162,200.55,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575906468,3.13390162,200.55,200.49,12.25040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575906766,3.13390162,200.52,200.49,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575907062,7.37,200.51,200.46,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575907265,7.37,200.51,200.44,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756575907266,3.13390162,200.49,200.45,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575907461,10.52390162,200.47,200.44,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575907661,10.52390162,200.47,200.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575908565,3.13390162,200.47,200.4,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575908764,18.10390162,200.6,200.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575908765,3.13390162,200.5,200.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575908966,7.39,200.51,200.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575909266,3.13390162,200.53,200.44,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575909461,3.13390162,200.53,200.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575910166,3.13390162,200.53,200.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575913064,7.39,200.49,200.42,11.88040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575913260,7.39,200.49,200.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575917670,7.39,200.46,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575917873,7.39,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575918875,7.39,200.43,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575919477,3.13390162,200.44,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575920266,3.13390162,200.45,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575922778,7.39,200.44,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575923271,10.52390162,200.42,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575933382,7.39,200.42,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575934593,21.92,200.45,200.3,7.31430426]
["bitfinex-derivatives","SOLF0:USTF0",1756575934594,7.39,200.4,200.3,4.18040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575934891,7.39,200.4,200.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575935892,7.39,200.34,200.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575936091,3.13390162,200.34,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575936795,10.52390162,200.34,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575937189,7.39,200.34,200.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756575937696,3.13390162,200.3,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575937989,7.35,200.3,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575938391,7.35,200.3,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575939085,7.35,200.34,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575939296,3.13390162,200.31,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575939595,10.48390162,200.32,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575940188,7.35,200.32,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575940794,3.13390162,200.33,200.24,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575940986,7.35,200.35,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575941697,10.48390162,200.35,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575942087,7.35,200.35,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575942287,10.48390162,200.35,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575942499,7.35,200.35,200.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575942991,7.35,200.48,200.27,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575943197,335.32,200.49,200.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575943198,7.35,200.38,200.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575945992,10.48390162,200.32,200.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575946299,7.35,200.31,200.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575946497,7.35,200.27,200.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575948599,7.35,200.33,200.21,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575948800,10.48390162,200.33,200.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575949400,3.13390162,200.27,200.18,11.53040264]
["bitfinex-derivatives","SOLF0:USTF0",1756575949602,7.35,200.26,200.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575952104,3.13390162,200.24,200.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575952302,10.48390162,200.26,200.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575953194,7.35,200.26,200.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575953401,10.48390162,200.26,200.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575955000,10.48390162,200.26,200.15,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575955201,3.13390162,200.26,200.13,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575955507,7.35,200.25,200.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575957402,7.35,200.25,200.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575960513,7.35,200.29,200.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575962004,7.35,200.34,200.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575962398,7.35,200.34,200.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756575962909,7.35,200.34,200.27,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575963905,7.35,200.39,200.3,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575964101,7.35,200.39,200.3,10.48390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575968308,7.85,200.35,200.26,4.16861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575968503,7.85,200.32,200.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575969512,7.85,200.32,200.22,10.54390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575971809,7.85,200.32,200.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575972513,7.85,200.32,200.19,7.30252156]
["bitfinex-derivatives","SOLF0:USTF0",1756575972712,7.85,200.32,200.19,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575973213,3.13390162,200.3,200.19,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575973406,7.85,200.29,200.19,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575975818,3.13390162,200.27,200.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575976112,7.85,200.26,200.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575978818,7.85,200.26,200.16,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575979816,15.71390162,200.27,200.14,11.57861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575980117,7.85,200.23,200.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575980316,3.13390162,200.21,200.12,4.16861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575980519,7.85,200.2,200.1,346.91861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575980717,7.85,200.2,200.1,11.57861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575980921,7.85,200.2,200.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575982615,7.85,200.29,200.07,11.57861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575982920,3.13390162,200.3,200.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575982921,10.98390162,200.18,200.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575983119,134.92390162,200.18,200.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575983320,7.85,200.14,200.05,7.30252156]
["bitfinex-derivatives","SOLF0:USTF0",1756575983515,3.13390162,200.12,200.02,4.16861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575983819,7.85,200.08,200.0,4.16861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575984221,7.85,200.08,199.99,11.57861994]
["bitfinex-derivatives","SOLF0:USTF0",1756575984811,7.85,200.08,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575985413,10.98390162,200.08,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575986224,7.85,200.08,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575990733,7.85,200.08,199.99,10.54390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575992435,7.85,200.08,199.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575992733,7.85,200.08,199.99,10.54390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575993029,7.85,200.12,200.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575996332,7.85,200.12,200.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575996536,338.77390162,200.17,200.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575996537,7.85,200.16,200.08,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575996837,7.85,200.23,200.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756575997638,7.85,200.23,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575997835,3.13390162,200.26,200.17,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756575998032,7.55,200.25,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756575998432,10.68390162,200.25,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576001728,7.55,200.25,200.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576003838,7.55,200.25,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576005739,3.13390162,200.27,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576008437,7.55,200.26,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576012838,335.84,200.29,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576013143,343.39,200.29,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576013545,7.55,200.29,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576015441,7.55,200.29,200.16,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756576015442,7.55,200.29,200.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576015645,7.55,200.29,200.22,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756576015941,123.8,200.3,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576020248,7.55,200.32,200.25,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756576020449,7.55,200.32,200.25,10.87390162]
["bitfinex-derivatives","SOLF0:USTF0",1756576022450,3.13390162,200.29,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576022645,7.55,200.28,200.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576023949,7.55,200.28,200.16,3.13390162]
["bitfinex-derivatives","SOLF0:USTF0",1756576023950,7.55,200.36,200.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576025954,335.68,200.37,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576026153,123.88,200.38,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576026852,7.55,200.37,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576027747,7.55,200.37,200.18,4.16867967]
["bitfinex-derivatives","SOLF0:USTF0",1756576027946,7.41,200.34,200.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576029047,7.41,200.34,200.2,5.02351444]
["bitfinex-derivatives","SOLF0:USTF0",1756576029251,7.41,200.34,200.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576036154,7.41,200.34,200.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576038156,7.41,200.34,200.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576047665,8.62,200.4,200.24,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576047666,7.41,200.35,200.24,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576051067,7.41,200.35,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576051366,3.14030416,200.3,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576051566,7.41,200.29,200.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576056769,5.59051388,200.36,200.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576056969,33.95,200.35,200.23,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576057273,7.41,200.33,200.23,10.93030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576057668,3.14030416,200.34,200.23,10.93030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576057866,7.56,200.33,200.23,10.93030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576058464,37.92030416,200.34,200.23,10.93030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576058677,7.56,200.33,200.23,10.93030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576058972,7.56,200.3,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756576081887,8.42913087,200.34,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756576083692,7.56,200.29,200.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756576087896,8.12,200.32,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576092303,8.12,200.32,200.25,12.09867967]
["bitfinex-derivatives","SOLF0:USTF0",1756576092501,8.12,200.32,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576094001,8.12,200.32,200.25,12.09867967]
["bitfinex-derivatives","SOLF0:USTF0",1756576094502,8.12,200.32,200.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576097308,8.12,200.32,200.27,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576097504,8.12,200.32,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576097807,8.12,200.33,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576098007,0.86913087,200.34,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576098306,8.12,200.33,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576098704,0.86913087,200.34,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576099408,8.12,200.33,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576099702,0.86913087,200.34,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576100098,8.98913087,200.34,200.27,11.07030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576101006,8.12,200.38,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576101310,8.12,200.37,200.28,12.09867967]
["bitfinex-derivatives","SOLF0:USTF0",1756576102508,8.12,200.37,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576105116,8.12,200.37,200.28,12.09867967]
["bitfinex-derivatives","SOLF0:USTF0",1756576105317,8.12,200.37,200.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576106617,0.86895725,200.38,200.28,11.07030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576107518,8.12,200.37,200.28,11.07030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576110231,0.86895725,200.38,200.28,11.07030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576110410,8.12,200.37,200.28,11.07030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576111515,8.12,200.37,200.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576112815,8.12,200.37,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576113221,78.74,200.39,200.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576113724,8.12,200.4,200.34,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576113921,8.12,200.42,200.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576117022,8.12,200.42,200.36,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576117219,8.12,200.42,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756576118529,8.12,200.42,200.36,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576118829,8.12,200.42,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756576119227,8.12,200.42,200.36,3.14030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576119829,8.12,200.42,200.36,10.79030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576120731,8.12,200.42,200.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756576121032,8.12,200.42,200.36,10.79030416]
["bitfinex-derivatives","SOLF0:USTF0",1756576122727,8.12,200.42,200.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756576139354,10.67691236,200.43,200.37,9.65820456]
["bitfinex-derivatives","SOLF0:USTF0",1756576141651,10.67691236,200.43,200.31,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756576141652,7.8,200.38,200.32,2.00820456]
["bitfinex-derivatives","SOLF0:USTF0",1756576142457,7.8,200.38,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756576143148,7.8,200.4,200.34,2.00820456]
["bitfinex-derivatives","SOLF0:USTF0",1756576143352,7.8,200.4,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756576145461,7.8,200.4,200.32,11.81867967]
["bitfinex-derivatives","SOLF0:USTF0",1756576145764,7.8,200.4,200.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756576146161,7.8,200.4,200.32,11.81867967]
["bitfinex-derivatives","SOLF0:USTF0",1756576148061,7.8,200.4,200.21,11.15254284]
["bitfinex-derivatives","SOLF0:USTF0",1756576148062,7.9,200.43,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576148252,7.9,200.43,200.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576148458,7.9,200.43,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576148956,7.9,200.4,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576149258,3.13900267,200.41,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576149459,7.9,200.4,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576149859,3.13900267,200.41,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576150159,7.9,200.4,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576150758,3.13900267,200.41,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576151260,7.9,200.4,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576151858,3.13900267,200.41,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576152556,7.9,200.4,200.31,15.16768234]
["bitfinex-derivatives","SOLF0:USTF0",1756576152760,7.9,200.4,200.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576155556,7.9,200.4,200.32,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576155756,7.9,200.4,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576156861,7.9,200.46,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576157061,7.9,200.43,200.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576157466,7.9,200.43,200.35,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576157666,7.9,200.43,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576158558,7.9,200.43,200.37,12.05643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576159065,7.9,200.43,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576164056,7.9,200.47,200.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576164361,7.9,200.47,200.38,12.05643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576164563,7.9,200.47,200.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576166262,3.13900267,200.46,200.37,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576166470,7.9,200.45,200.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576168462,7.9,200.43,200.34,12.05643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576168658,7.9,200.4,200.31,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576169961,7.9,200.4,200.33,12.05643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576172168,7.9,200.4,200.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576176868,7.9,200.4,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576177371,54.16,200.43,200.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756576177572,3.13900267,200.45,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576178071,7.8,200.44,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576185972,7.8,200.44,200.35,12.33643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576186369,7.8,200.44,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576186565,7.8,200.44,200.35,12.33643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576186766,7.8,200.44,200.35,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576196478,7.8,200.44,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576197076,57.94,200.47,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576197277,57.94,200.47,200.38,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576197485,7.8,200.44,200.37,12.33643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576198379,7.8,200.44,200.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576200684,7.8,200.41,200.34,12.33643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576201283,2.00887459,200.4,200.34,12.33643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576201679,7.8,200.41,200.34,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576201987,9.80887459,200.44,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576202783,0.86862106,200.48,200.38,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576202981,9.80887459,200.47,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576203482,7.8,200.44,200.4,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576203687,7.8,200.44,200.37,14.34531437]
["bitfinex-derivatives","SOLF0:USTF0",1756576204083,7.8,200.44,200.37,10.14887459]
["bitfinex-derivatives","SOLF0:USTF0",1756576204682,7.8,200.44,200.37,14.34531437]
["bitfinex-derivatives","SOLF0:USTF0",1756576204881,7.8,200.44,200.37,10.14887459]
["bitfinex-derivatives","SOLF0:USTF0",1756576205081,7.8,200.4,200.36,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576205281,2.00887459,200.41,200.36,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576205483,7.8,200.36,200.33,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576205787,7.8,200.36,200.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576206788,2.00887459,200.35,200.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576206990,9.80887459,200.35,200.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576207386,7.8,200.35,200.32,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756576208084,3.14044141,200.38,200.29,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576208286,7.8,200.34,200.28,4.19643978]
["bitfinex-derivatives","SOLF0:USTF0",1756576208492,7.8,200.34,200.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576208689,10.94044141,200.34,200.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576226808,3.14044141,200.4,200.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576226809,7.8,200.39,200.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576227000,7.8,200.39,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576227900,7.8,200.42,200.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576232409,7.8,200.42,200.33,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576232609,7.8,200.42,200.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576234114,10.94044141,200.45,200.36,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576234313,10.94044141,200.45,200.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576238910,7.8,200.45,200.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756576239213,0.86862106,200.48,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576240010,8.0,200.47,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576241212,11.14044141,200.5,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576244411,8.0,200.5,200.42,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576244613,8.0,200.5,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576246514,343.38,200.53,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576247316,343.38,200.53,200.45,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576247515,343.38,200.53,200.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576247717,8.0,200.53,200.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576248214,8.0,200.62,200.48,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576248420,8.0,200.62,200.4,4.17272301]
["bitfinex-derivatives","SOLF0:USTF0",1756576248421,8.0,200.62,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576248617,8.86790618,200.62,200.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576250216,8.0,200.62,200.54,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576250425,8.0,200.62,200.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576255622,8.0,200.62,200.43,4.16093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576255623,8.0,200.62,200.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576255821,8.26,200.63,200.51,10.88044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576256025,8.0,200.62,200.51,10.88044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576256327,8.26,200.63,200.51,10.88044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576256626,8.0,200.62,200.54,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576256821,8.0,200.62,200.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576261530,8.0,200.65,200.57,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576261724,8.0,200.65,200.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576265330,8.0,200.65,200.54,10.88044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576265532,8.0,200.65,200.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756576278636,8.0,200.65,200.5,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576278637,7.6,200.62,200.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576279948,10.74044141,200.62,200.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576280946,7.6,200.62,200.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576283650,7.6,200.59,200.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576291159,7.6,200.59,200.51,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576291359,7.6,200.59,200.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576292362,7.6,200.59,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576292860,7.6,200.59,200.53,4.16093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576293061,7.6,200.59,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576293362,7.6,200.59,200.53,4.16093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576293758,7.6,200.59,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576294259,7.6,200.59,200.53,4.16093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576294463,7.6,200.59,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576294662,7.6,200.59,200.53,4.16093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576294862,7.6,200.59,200.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756576295362,7.6,200.62,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576295557,3.14044141,200.63,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576295764,7.6,200.62,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576296154,3.14044141,200.63,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576296354,7.6,200.62,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576296555,3.14044141,200.63,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576296755,7.6,200.62,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576297556,3.14044141,200.63,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576297769,7.6,200.62,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576297971,3.14044141,200.63,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576298178,7.6,200.62,200.53,12.14093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576299181,7.6,200.62,200.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576299881,7.6,200.62,200.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576301782,7.6,200.66,200.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576302076,7.6,200.69,200.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576304177,3.14044141,200.74,200.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576304377,7.6,200.73,200.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576304578,7.6,200.73,200.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576306079,7.6,200.77,200.66,4.16093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576306275,7.6,200.77,200.63,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756576306276,3.14044141,200.73,200.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576306479,7.6,200.72,200.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576307185,7.6,200.72,200.61,4.16093952]
["bitfinex-derivatives","SOLF0:USTF0",1756576307378,7.6,200.7,200.6,10.49044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576308278,7.6,200.7,200.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576314782,10.74044141,200.7,200.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576321292,3.14044141,200.67,200.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576321493,7.6,200.66,200.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576322690,7.6,200.71,200.62,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576322892,7.6,200.74,200.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576325094,7.6,200.74,200.62,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576325095,3.14044141,200.72,200.62,10.49044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576325393,7.6,200.71,200.62,10.49044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576325990,7.6,200.71,200.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576326792,7.6,200.71,200.58,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1756576326793,7.6,200.71,200.6,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576326996,3.14044141,200.69,200.6,10.49044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576327196,8.01,200.68,200.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756576327496,3.14044141,200.63,200.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576327697,8.01,200.62,200.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576336899,8.01,200.65,200.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576343804,8.01,200.69,200.6,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576344112,8.01,200.72,200.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576351720,334.96,200.73,200.6,15.21138093]
["bitfinex-derivatives","SOLF0:USTF0",1756576352017,8.01,200.72,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576352621,130.43,200.72,200.63,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576352819,130.43,200.72,200.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576356623,8.01,200.72,200.66,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576356816,31.87,200.75,200.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576361825,8.01,200.75,200.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576372339,7.35,200.79,200.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576373233,7.35,200.82,200.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576374136,7.35,200.82,200.75,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576374437,7.35,200.82,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576380242,0.86682525,200.88,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576380444,129.67,200.87,200.78,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576380746,7.35,200.87,200.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576384345,7.35,200.88,200.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576385440,7.35,200.88,200.81,10.61044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576385747,7.35,200.88,200.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576386146,123.16662018,200.92,200.7,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576386147,7.35,200.86,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576386347,7.35,200.88,200.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576388849,7.35,200.88,200.82,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576389050,7.35,200.88,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576389246,7.35,200.88,200.82,11.02044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576395259,7.35,200.88,200.82,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576395751,0.86662018,200.92,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576395953,7.57,200.92,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576396153,7.57,200.92,200.84,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576396763,7.57,200.92,200.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576400172,7.57,200.92,200.83,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576400367,7.57,200.92,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576400368,10.71044141,200.92,200.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576400967,129.97,200.92,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576401166,7.57,200.92,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576402067,7.57,200.92,200.7,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576402068,7.57,200.91,200.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576402370,7.57,200.91,200.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576404774,7.57,200.88,200.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576406272,130.01,200.88,200.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576408069,7.57,200.85,200.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576411876,3.14044141,200.84,200.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576412071,7.57,200.83,200.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576412466,7.57,200.83,200.73,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576412467,7.57,200.83,200.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576412672,7.57,200.8,200.69,23.84876344]
["bitfinex-derivatives","SOLF0:USTF0",1756576412876,3.14044141,200.81,200.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576413068,3.14044141,200.81,200.69,23.84876344]
["bitfinex-derivatives","SOLF0:USTF0",1756576413274,12.09,200.8,200.69,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576413674,12.09,200.8,200.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756576417792,7.73,200.77,200.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576417984,10.87044141,200.75,200.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576419382,3.14044141,200.72,200.63,11.53876344]
["bitfinex-derivatives","SOLF0:USTF0",1756576419685,3.14044141,200.78,200.63,11.53876344]
["bitfinex-derivatives","SOLF0:USTF0",1756576419686,3.14044141,200.69,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576419881,10.87044141,200.69,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576420281,7.73,200.69,200.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576422187,3.14044141,200.68,200.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576422390,7.73,200.67,200.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576423391,7.73,200.64,200.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576426891,3.14044141,200.62,200.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576429688,7.73,200.64,200.56,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576429895,3.14044141,200.67,200.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576430487,7.73,200.68,200.59,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576430688,7.73,200.68,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576440606,3.14044141,200.67,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576440803,7.73,200.66,200.6,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576441608,7.73,200.66,200.56,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576444810,7.73,200.66,200.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576445206,10.87044141,200.66,200.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576447912,7.73,200.66,200.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756576456819,8.05,200.69,200.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576457217,8.05,200.74,200.62,3.14044141]
["bitfinex-derivatives","SOLF0:USTF0",1756576457423,8.05,200.74,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576459620,8.05,200.74,200.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576462824,8.05,200.74,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576463024,130.41,200.74,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576463729,8.05,200.72,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576468036,11.19044141,200.72,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576471132,133.53044141,200.72,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576473738,11.19044141,200.72,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576474239,8.05,200.7,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576486853,3.14044141,200.69,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576487047,7.54,200.68,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756576487548,10.68044141,200.69,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576491556,7.54,200.69,200.61,4.18792925]
["bitfinex-derivatives","SOLF0:USTF0",1756576491860,7.54,200.69,200.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576494357,7.54,200.69,200.62,12.09792925]
["bitfinex-derivatives","SOLF0:USTF0",1756576496567,7.54,200.69,200.62,4.18792925]
["bitfinex-derivatives","SOLF0:USTF0",1756576496762,7.54,200.69,200.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576500471,7.54,200.69,200.63,12.09792925]
["bitfinex-derivatives","SOLF0:USTF0",1756576501371,103.74,200.74,200.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576501372,9.54299565,200.68,200.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576501558,9.54299565,200.68,200.63,4.18792925]
["bitfinex-derivatives","SOLF0:USTF0",1756576501762,9.54299565,200.71,200.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576503266,2.00299565,200.69,200.64,6.20210201]
["bitfinex-derivatives","SOLF0:USTF0",1756576503462,2.00299565,200.69,200.64,14.11210201]
["bitfinex-derivatives","SOLF0:USTF0",1756576504067,7.54,200.66,200.64,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576504267,7.54,200.66,200.63,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576504467,7.54,200.66,200.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576504957,2.00299565,200.67,200.62,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576505162,2.00299565,200.65,200.61,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576505362,7.54,200.64,200.6,12.10910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576505865,7.54,200.64,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756576509368,10.64089722,200.67,200.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576509572,3.13089722,200.71,200.61,11.87910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576509772,7.51,200.7,200.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576512466,3.13089722,200.68,200.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576512672,3.13089722,200.68,200.61,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576512973,7.51,200.67,200.6,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576515272,7.51,200.67,200.59,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576515971,7.51,200.67,200.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576517472,3.13089722,200.65,200.58,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576517672,7.51,200.64,200.58,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576518072,10.64089722,200.65,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576519078,7.51,200.65,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576522578,7.51,200.65,200.57,11.87910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576523277,7.51,200.65,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576524677,10.64089722,200.65,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576529288,2.00427581,200.62,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576530282,2.00427581,200.62,200.56,6.20338217]
["bitfinex-derivatives","SOLF0:USTF0",1756576530686,2.00427581,200.62,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576531088,9.51427581,200.6,200.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576531390,7.51,200.59,200.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576531989,7.51,200.59,200.55,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576532190,7.51,200.59,200.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576532787,7.51,200.59,200.55,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576532985,7.51,200.59,200.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576533186,7.51,200.59,200.55,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576533386,7.51,200.59,200.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576533581,7.51,200.59,200.55,4.19910636]
["bitfinex-derivatives","SOLF0:USTF0",1756576533892,7.51,200.59,200.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576534291,9.51427581,200.6,200.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576534687,9.51427581,200.6,200.54,6.20338217]
["bitfinex-derivatives","SOLF0:USTF0",1756576535095,9.51427581,200.6,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576535295,9.51427581,200.6,200.54,6.20338217]
["bitfinex-derivatives","SOLF0:USTF0",1756576535690,9.51427581,200.6,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576535891,9.51427581,200.6,200.54,6.20338217]
["bitfinex-derivatives","SOLF0:USTF0",1756576536596,2.00427581,200.6,200.54,6.20338217]
["bitfinex-derivatives","SOLF0:USTF0",1756576536793,2.00427581,200.6,200.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576536985,9.51427581,200.6,200.54,13.88338217]
["bitfinex-derivatives","SOLF0:USTF0",1756576537295,9.51427581,200.6,200.54,9.68427581]
["bitfinex-derivatives","SOLF0:USTF0",1756576541892,5.59051388,200.7,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576541893,7.73,200.69,200.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576542094,2.00427581,200.64,200.58,2.00427581]
["bitfinex-derivatives","SOLF0:USTF0",1756576542501,2.00427581,200.64,200.58,9.50427581]
["bitfinex-derivatives","SOLF0:USTF0",1756576542689,7.73,200.65,200.58,2.00427581]
["bitfinex-derivatives","SOLF0:USTF0",1756576542895,7.73,200.65,200.45,114.0318399]
["bitfinex-derivatives","SOLF0:USTF0",1756576542896,9.73427581,200.68,200.62,2.00427581]
["bitfinex-derivatives","SOLF0:USTF0",1756576543300,9.73427581,200.68,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576543495,9.73427581,200.68,200.62,9.50427581]
["bitfinex-derivatives","SOLF0:USTF0",1756576545306,7.73,200.68,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576545607,3.12967035,200.71,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576545801,7.73,200.72,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576551818,7.73,200.7,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576553701,122.18,200.72,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576554005,7.73,200.71,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576559113,10.85967035,200.71,200.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576560729,3.12967035,200.68,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576560912,7.73,200.67,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576561112,122.16,200.66,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576561517,7.73,200.65,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576561719,3.12967035,200.68,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576561918,11.02,200.67,200.59,10.62967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576562119,7.73,200.68,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576562324,22.04,200.69,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576563018,10.85967035,200.71,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576563223,7.73,200.71,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576564416,10.85967035,200.74,200.65,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576564723,7.73,200.74,200.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756576571122,7.73,200.74,200.68,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576571323,7.73,200.74,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576572022,7.73,200.74,200.68,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576572227,7.73,200.74,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576572428,10.55967035,200.79,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576572626,76.51967035,200.79,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576573228,7.43,200.79,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576573721,334.94,200.8,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576573722,3.12967035,200.78,200.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576573929,7.43,200.74,200.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576575226,3.12967035,200.72,200.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576575524,7.43,200.68,200.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576576325,7.43,200.68,200.58,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576576526,7.43,200.68,200.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576577030,19.18,200.72,200.61,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576577232,7.43,200.71,200.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576581227,7.43,200.71,200.64,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576581434,7.43,200.71,200.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576581633,7.43,200.75,200.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576586938,7.43,200.75,200.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576594644,7.43,200.75,200.66,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576598143,3.12967035,200.73,200.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756576598345,7.49,200.72,200.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576598650,7.49,200.69,200.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576599148,7.49,200.71,200.64,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576599346,13.12,200.72,200.67,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576599643,7.49,200.74,200.67,10.59967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576600457,3.12967035,200.78,200.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576600640,3.12967035,200.78,200.67,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576600641,7.49,200.8,200.73,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576600847,7.49,200.85,200.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576601842,7.49,200.85,200.75,4.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576602152,7.49,200.85,200.76,12.15412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576602345,7.49,200.85,200.77,4.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576602541,7.49,200.85,200.78,4.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576602743,7.49,200.85,200.79,4.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576602948,3.12967035,200.86,200.8,4.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576603150,3.12967035,200.86,200.81,4.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576603349,3.12967035,200.86,200.82,4.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1756576603548,7.49,200.85,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576603744,7.49,200.85,200.77,4.67994467]
["bitfinex-derivatives","SOLF0:USTF0",1756576603949,7.49,200.85,200.78,4.67994467]
["bitfinex-derivatives","SOLF0:USTF0",1756576604145,7.49,200.85,200.79,4.67994467]
["bitfinex-derivatives","SOLF0:USTF0",1756576604340,3.12967035,200.86,200.8,4.67994467]
["bitfinex-derivatives","SOLF0:USTF0",1756576604543,3.12967035,200.86,200.81,4.67994467]
["bitfinex-derivatives","SOLF0:USTF0",1756576604746,3.12967035,200.86,200.82,4.67994467]
["bitfinex-derivatives","SOLF0:USTF0",1756576604949,7.49,200.85,200.83,4.67994467]
["bitfinex-derivatives","SOLF0:USTF0",1756576605149,7.49,200.85,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576605357,7.49,200.85,200.77,4.67585879]
["bitfinex-derivatives","SOLF0:USTF0",1756576605550,7.49,200.85,200.78,4.67585879]
["bitfinex-derivatives","SOLF0:USTF0",1756576605752,7.49,200.85,200.79,4.67585879]
["bitfinex-derivatives","SOLF0:USTF0",1756576606050,3.12967035,200.86,200.8,4.67585879]
["bitfinex-derivatives","SOLF0:USTF0",1756576606252,3.12967035,200.86,200.76,10.59967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576606253,7.49,200.85,200.81,4.67585879]
["bitfinex-derivatives","SOLF0:USTF0",1756576606450,7.49,200.85,200.82,4.67585879]
["bitfinex-derivatives","SOLF0:USTF0",1756576606644,3.12967035,200.86,200.83,4.67585879]
["bitfinex-derivatives","SOLF0:USTF0",1756576606852,7.49,200.85,200.76,10.59967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576607152,7.49,200.85,200.77,4.67454516]
["bitfinex-derivatives","SOLF0:USTF0",1756576607348,7.49,200.85,200.78,4.67454516]
["bitfinex-derivatives","SOLF0:USTF0",1756576607650,7.49,200.85,200.79,4.67454516]
["bitfinex-derivatives","SOLF0:USTF0",1756576607853,7.49,200.85,200.8,4.67454516]
["bitfinex-derivatives","SOLF0:USTF0",1756576608047,3.12967035,200.86,200.81,4.67454516]
["bitfinex-derivatives","SOLF0:USTF0",1756576608253,7.49,200.85,200.82,4.67454516]
["bitfinex-derivatives","SOLF0:USTF0",1756576608450,7.49,200.85,200.76,10.59967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576608644,7.49,200.85,200.77,4.67232191]
["bitfinex-derivatives","SOLF0:USTF0",1756576608850,7.49,200.85,200.78,4.67232191]
["bitfinex-derivatives","SOLF0:USTF0",1756576609049,7.49,200.85,200.79,4.67232191]
["bitfinex-derivatives","SOLF0:USTF0",1756576609253,7.49,200.85,200.8,4.67232191]
["bitfinex-derivatives","SOLF0:USTF0",1756576609448,7.49,200.85,200.81,4.67232191]
["bitfinex-derivatives","SOLF0:USTF0",1756576609655,7.49,200.85,200.76,10.59967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576609853,7.49,200.85,200.77,4.67111727]
["bitfinex-derivatives","SOLF0:USTF0",1756576610151,7.49,200.85,200.78,4.67111727]
["bitfinex-derivatives","SOLF0:USTF0",1756576610344,7.49,200.85,200.79,4.67111727]
["bitfinex-derivatives","SOLF0:USTF0",1756576610546,3.12967035,200.86,200.8,4.67111727]
["bitfinex-derivatives","SOLF0:USTF0",1756576610846,7.49,200.85,200.81,4.67111727]
["bitfinex-derivatives","SOLF0:USTF0",1756576611049,7.49,200.85,200.76,10.59967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576611452,7.49,200.85,200.77,4.66837055]
["bitfinex-derivatives","SOLF0:USTF0",1756576611654,7.49,200.85,200.78,12.13837055]
["bitfinex-derivatives","SOLF0:USTF0",1756576611951,7.49,200.85,200.79,4.66837055]
["bitfinex-derivatives","SOLF0:USTF0",1756576612153,7.49,200.86,200.8,4.66837055]
["bitfinex-derivatives","SOLF0:USTF0",1756576612353,126.45657118,200.87,200.81,4.66837055]
["bitfinex-derivatives","SOLF0:USTF0",1756576612654,7.49,200.86,200.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576612857,7.49,200.86,200.79,4.66720638]
["bitfinex-derivatives","SOLF0:USTF0",1756576613054,7.49,200.86,200.8,4.66720638]
["bitfinex-derivatives","SOLF0:USTF0",1756576613255,123.32690083,200.87,200.81,4.66613623]
["bitfinex-derivatives","SOLF0:USTF0",1756576613450,7.49,200.86,200.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576613648,7.49,200.86,200.79,4.66613623]
["bitfinex-derivatives","SOLF0:USTF0",1756576613849,7.49,200.86,200.8,4.66613623]
["bitfinex-derivatives","SOLF0:USTF0",1756576614048,123.32690083,200.87,200.81,4.66613623]
["bitfinex-derivatives","SOLF0:USTF0",1756576614355,7.49,200.84,200.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576614557,3.12967035,200.85,200.79,4.66516872]
["bitfinex-derivatives","SOLF0:USTF0",1756576614755,3.12967035,200.85,200.8,4.66516872]
["bitfinex-derivatives","SOLF0:USTF0",1756576614756,7.49,200.84,200.8,4.66516872]
["bitfinex-derivatives","SOLF0:USTF0",1756576614956,7.49,200.84,200.74,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576615152,3.12967035,200.82,200.75,4.66527216]
["bitfinex-derivatives","SOLF0:USTF0",1756576615350,7.49,200.81,200.76,4.66527216]
["bitfinex-derivatives","SOLF0:USTF0",1756576615553,7.49,200.81,200.77,4.66527216]
["bitfinex-derivatives","SOLF0:USTF0",1756576615752,7.49,200.81,200.78,4.66527216]
["bitfinex-derivatives","SOLF0:USTF0",1756576615956,7.49,200.81,200.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576616255,7.49,200.81,200.75,4.66090129]
["bitfinex-derivatives","SOLF0:USTF0",1756576616456,7.49,200.81,200.76,4.66090129]
["bitfinex-derivatives","SOLF0:USTF0",1756576616648,3.12967035,200.82,200.77,4.66090129]
["bitfinex-derivatives","SOLF0:USTF0",1756576616852,7.49,200.81,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576617052,7.49,200.81,200.76,4.66062291]
["bitfinex-derivatives","SOLF0:USTF0",1756576617253,7.49,200.83,200.77,4.66062291]
["bitfinex-derivatives","SOLF0:USTF0",1756576617454,7.49,200.83,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576617654,7.49,200.83,200.76,4.66036072]
["bitfinex-derivatives","SOLF0:USTF0",1756576617959,7.49,200.83,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576621556,129.73,200.86,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576626867,7.49,200.82,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576628972,7.49,200.82,200.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576629273,10.56967035,200.8,200.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576637881,3.12967035,200.77,200.67,12.12027986]
["bitfinex-derivatives","SOLF0:USTF0",1756576638082,7.44,200.76,200.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576643184,7.44,200.76,200.67,12.12027986]
["bitfinex-derivatives","SOLF0:USTF0",1756576644587,7.44,200.76,200.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576645083,7.44,200.76,200.68,12.12027986]
["bitfinex-derivatives","SOLF0:USTF0",1756576645782,7.44,200.76,200.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576646689,7.44,200.76,200.68,12.11884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576647087,7.44,200.76,200.68,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576650288,7.44,200.76,200.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576660205,7.44,200.76,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576661302,7.44,200.76,200.7,4.18884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576661707,7.44,200.76,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576662202,7.44,200.76,200.7,4.18884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576662406,7.44,200.76,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576662605,7.44,200.76,200.7,4.18884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576662904,7.44,200.76,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576663104,7.44,200.76,200.7,4.18884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576663306,7.49,200.79,200.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576664401,7.49,200.79,200.71,10.59967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576664606,7.49,200.79,200.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576664809,7.49,200.79,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576665209,7.49,200.79,200.74,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576665508,7.49,200.79,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576665711,7.49,200.79,200.74,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576666313,7.49,200.79,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576666609,7.49,200.79,200.74,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576667211,7.49,200.79,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576667410,7.49,200.79,200.74,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576667911,7.49,200.79,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576668108,7.49,200.79,200.74,3.12967035]
["bitfinex-derivatives","SOLF0:USTF0",1756576668307,7.49,200.83,200.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576679923,7.49,200.83,200.75,4.18884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576680118,7.49,200.83,200.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576680319,7.49,200.83,200.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576682714,7.49,200.83,200.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576683423,7.49,200.83,200.8,9.46952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576684129,7.49,200.83,200.76,4.18884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576684330,1.99952769,200.84,200.78,1.99952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576684531,7.49,200.87,200.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576684733,7.49,200.87,200.82,1.99952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576685323,7.49,200.88,200.84,1.99952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576685529,7.49,200.88,200.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576686122,1.99952769,200.9,200.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576686330,7.49,200.87,200.82,1.99952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576686526,1.99952769,200.88,200.82,1.99952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576686726,1.99952769,200.86,200.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576686932,7.49,200.85,200.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576687126,1.99952769,200.86,200.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756576687323,7.98,200.85,200.78,4.18884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576687525,7.98,200.85,200.79,1.99952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576687723,7.98,200.85,200.79,9.45952769]
["bitfinex-derivatives","SOLF0:USTF0",1756576689336,7.98,200.85,200.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576691331,3.12414805,200.86,200.76,11.64884948]
["bitfinex-derivatives","SOLF0:USTF0",1756576691634,7.98,200.85,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576692535,7.98,200.85,200.78,3.12414805]
["bitfinex-derivatives","SOLF0:USTF0",1756576692738,3.12414805,200.9,200.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576692937,7.98,200.89,200.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576693634,7.98,200.89,200.81,3.12414805]
["bitfinex-derivatives","SOLF0:USTF0",1756576693835,7.98,200.89,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576697137,7.98,200.89,200.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576697637,3.12414805,200.87,200.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576697836,7.98,200.86,200.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576700944,7.98,200.86,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576713958,7.98,200.86,200.78,4.18337462]
["bitfinex-derivatives","SOLF0:USTF0",1756576714154,7.98,200.86,200.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576715162,3.12414805,200.87,200.77,11.64337462]
["bitfinex-derivatives","SOLF0:USTF0",1756576715750,7.98,200.86,200.77,11.64337462]
["bitfinex-derivatives","SOLF0:USTF0",1756576716058,3.12414805,200.87,200.77,11.64337462]
["bitfinex-derivatives","SOLF0:USTF0",1756576716256,7.98,200.86,200.77,11.64337462]
["bitfinex-derivatives","SOLF0:USTF0",1756576716850,7.98,200.86,200.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756576721259,1.99991181,200.84,200.78,9.45991181]
["bitfinex-derivatives","SOLF0:USTF0",1756576721461,7.98,200.86,200.78,1.99991181]
["bitfinex-derivatives","SOLF0:USTF0",1756576721759,9.97991181,200.86,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576722164,9.97991181,200.86,200.8,1.99991181]
["bitfinex-derivatives","SOLF0:USTF0",1756576722460,1.99991181,200.86,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576722659,7.44,200.89,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576722858,7.44,200.89,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576723260,48.29991181,200.92,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576723462,7.44,200.91,200.86,1.99991181]
["bitfinex-derivatives","SOLF0:USTF0",1756576723663,7.44,200.91,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576723960,7.44,200.93,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576724158,334.62,200.95,200.88,1.99991181]
["bitfinex-derivatives","SOLF0:USTF0",1756576724364,342.06,200.95,200.9,1.99991181]
["bitfinex-derivatives","SOLF0:USTF0",1756576724659,342.06,200.95,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576724856,7.44,200.95,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576725369,7.44,200.95,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576725865,7.44,200.98,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576726260,7.44,200.98,200.92,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576726460,0.86618877,201.03,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576726659,7.44,201.02,200.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576730167,7.44,201.0,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576730364,3.12100011,200.98,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576730568,7.44,200.97,200.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576742177,7.44,200.97,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576744388,7.44,201.0,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576745289,3.12100011,200.98,200.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576745488,3.12100011,200.95,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576745687,7.44,200.94,200.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756576748889,7.44,200.94,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756576758792,7.57,200.97,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756576759496,3.12100011,200.96,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756576759702,7.57,200.95,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756576774509,7.57,200.95,200.88,12.00289168]
["bitfinex-derivatives","SOLF0:USTF0",1756576775310,7.57,200.95,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756576776407,7.57,200.95,200.87,4.17289168]
["bitfinex-derivatives","SOLF0:USTF0",1756576776613,7.57,200.92,200.86,4.17289168]
["bitfinex-derivatives","SOLF0:USTF0",1756576777306,7.57,200.92,200.85,12.00289168]
["bitfinex-derivatives","SOLF0:USTF0",1756576778009,8.38373695,201.01,200.85,12.00289168]
["bitfinex-derivatives","SOLF0:USTF0",1756576778010,7.98,201.02,200.9,4.17289168]
["bitfinex-derivatives","SOLF0:USTF0",1756576778208,7.98,201.02,200.96,10.87100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576778408,7.98,201.02,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576778609,7.98,201.02,200.99,4.84557039]
["bitfinex-derivatives","SOLF0:USTF0",1756576778812,7.98,201.02,201.0,4.84557039]
["bitfinex-derivatives","SOLF0:USTF0",1756576779114,7.98,201.02,201.01,9.5198108]
["bitfinex-derivatives","SOLF0:USTF0",1756576783315,0.86607021,201.06,201.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576783512,16.36373695,201.13,201.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576783513,7.98,201.13,201.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576783711,3.12100011,201.11,201.05,9.5198108]
["bitfinex-derivatives","SOLF0:USTF0",1756576783916,3.12100011,201.08,201.06,9.5198108]
["bitfinex-derivatives","SOLF0:USTF0",1756576784216,3.12100011,201.08,201.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576784217,7.98,201.07,201.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576784417,7.98,201.07,201.01,9.26788491]
["bitfinex-derivatives","SOLF0:USTF0",1756576784621,7.98,201.07,201.02,9.26788491]
["bitfinex-derivatives","SOLF0:USTF0",1756576784810,3.12100011,201.08,201.0,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576784811,3.12100011,201.08,201.03,9.26788491]
["bitfinex-derivatives","SOLF0:USTF0",1756576785006,7.98,201.07,201.04,9.26788491]
["bitfinex-derivatives","SOLF0:USTF0",1756576785210,7.98,201.07,201.05,9.26788491]
["bitfinex-derivatives","SOLF0:USTF0",1756576785412,7.98,201.07,201.06,4.68566197]
["bitfinex-derivatives","SOLF0:USTF0",1756576786411,8.48,201.07,201.06,4.68566197]
["bitfinex-derivatives","SOLF0:USTF0",1756576786616,8.48,201.07,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576786807,11.10100011,201.04,200.98,4.57896443]
["bitfinex-derivatives","SOLF0:USTF0",1756576787012,3.12100011,201.04,200.99,4.57896443]
["bitfinex-derivatives","SOLF0:USTF0",1756576787211,3.12100011,201.04,201.0,4.57896443]
["bitfinex-derivatives","SOLF0:USTF0",1756576787412,3.12100011,201.01,200.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576787718,11.10100011,201.01,200.94,4.57914625]
["bitfinex-derivatives","SOLF0:USTF0",1756576787914,11.10100011,201.01,200.95,4.57914625]
["bitfinex-derivatives","SOLF0:USTF0",1756576788109,7.98,201.0,200.96,4.57925162]
["bitfinex-derivatives","SOLF0:USTF0",1756576788416,3.12100011,201.01,200.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576788417,3.12100011,201.01,200.97,4.57925162]
["bitfinex-derivatives","SOLF0:USTF0",1756576788619,7.98,201.0,200.98,4.57925162]
["bitfinex-derivatives","SOLF0:USTF0",1756576788818,7.98,201.0,200.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576789121,7.98,201.0,200.94,4.57913919]
["bitfinex-derivatives","SOLF0:USTF0",1756576789417,7.98,201.0,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576789621,43.66,201.03,200.97,12.32913919]
["bitfinex-derivatives","SOLF0:USTF0",1756576789819,7.98,201.02,200.98,4.57913919]
["bitfinex-derivatives","SOLF0:USTF0",1756576790015,7.98,201.02,200.99,4.57913919]
["bitfinex-derivatives","SOLF0:USTF0",1756576790317,7.98,201.02,200.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576790518,7.98,201.02,200.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576790720,7.98,201.02,200.96,4.57849238]
["bitfinex-derivatives","SOLF0:USTF0",1756576790917,3.12100011,201.01,200.97,4.57849238]
["bitfinex-derivatives","SOLF0:USTF0",1756576791116,7.98,201.0,200.98,4.57849238]
["bitfinex-derivatives","SOLF0:USTF0",1756576791318,7.98,201.0,200.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576791513,7.98,201.0,200.96,4.57869641]
["bitfinex-derivatives","SOLF0:USTF0",1756576791714,7.98,201.0,200.97,4.57869641]
["bitfinex-derivatives","SOLF0:USTF0",1756576791915,7.98,201.0,200.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576792122,7.98,201.0,200.92,4.57893144]
["bitfinex-derivatives","SOLF0:USTF0",1756576792418,7.98,201.0,200.93,4.57893144]
["bitfinex-derivatives","SOLF0:USTF0",1756576792622,7.98,201.0,200.94,4.57893144]
["bitfinex-derivatives","SOLF0:USTF0",1756576792822,11.10100011,201.01,200.95,4.57893144]
["bitfinex-derivatives","SOLF0:USTF0",1756576793121,7.98,201.0,200.96,12.32893144]
["bitfinex-derivatives","SOLF0:USTF0",1756576793321,7.98,201.0,200.97,4.57893144]
["bitfinex-derivatives","SOLF0:USTF0",1756576793517,7.98,201.0,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576793718,7.98,201.0,200.97,4.57924526]
["bitfinex-derivatives","SOLF0:USTF0",1756576793917,7.98,201.0,200.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576794119,7.98,201.0,200.97,4.57924526]
["bitfinex-derivatives","SOLF0:USTF0",1756576794316,7.98,201.0,200.89,7.3017745]
["bitfinex-derivatives","SOLF0:USTF0",1756576794317,7.98,201.0,200.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576794512,7.98,201.0,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576800425,7.98,200.97,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576800919,7.98,201.03,200.91,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576801126,7.98,201.03,200.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576801619,3.12100011,201.05,200.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576802127,7.98,201.04,200.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576802422,3.12100011,201.05,200.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576802617,11.10100011,201.07,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576802924,7.98,201.07,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576805420,3.12100011,201.02,200.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576805826,7.98,201.01,200.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576806417,7.98,200.98,200.89,11.92657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576806726,40.2,201.02,200.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576806727,7.98,200.95,200.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756576813439,7.75,200.89,200.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576813935,7.75,200.89,200.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576814643,7.75,200.89,200.83,11.66657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576814845,7.75,200.89,200.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576817742,3.12100011,200.91,200.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576819145,7.75,200.93,200.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576819348,7.75,201.03,200.92,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576819543,5.59051388,201.04,200.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576819544,3.12100011,200.97,200.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576819751,3.12100011,200.97,200.87,4.17657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576819939,7.75,200.98,200.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576820145,3.12100011,201.0,200.9,4.17657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576820341,7.75,201.02,200.93,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576820542,5.59051388,201.11,200.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576820751,7.75,201.09,201.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576821650,7.75,201.09,201.02,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576821850,47.14100011,201.13,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576822150,7.75,201.12,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576823945,7.75,201.12,200.99,7.29757766]
["bitfinex-derivatives","SOLF0:USTF0",1756576824150,7.75,201.12,201.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576825449,7.75,201.12,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576826948,7.75,201.12,201.03,10.61100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576827551,128.00100011,201.13,201.03,10.61100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576828153,7.75,201.12,201.03,10.61100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576828754,3.12100011,201.1,200.98,10.61100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576829052,7.75,201.09,200.98,10.61100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576832758,7.75,201.09,201.01,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576833056,7.75,201.09,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576834060,124.68,201.13,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756576834462,124.68,201.13,201.04,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576834659,7.75,201.12,201.04,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576835358,7.75,201.12,201.04,10.61100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576840259,7.75,201.12,201.04,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576840560,334.5,201.16,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576840561,341.85,201.16,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576840764,466.27,201.16,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576841357,341.85,201.16,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576842362,334.5,201.16,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576843062,124.42,201.18,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576843268,124.42,201.18,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576844962,124.38,201.18,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576845161,7.35,201.17,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576859074,7.35,201.27,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576859278,3.12100011,201.2,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576859474,7.35,201.16,201.05,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576859777,7.35,201.14,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576860676,10.47100011,201.14,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576861077,10.47100011,201.14,201.01,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576861276,10.47100011,201.14,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576864378,43.5,201.15,201.02,12.24657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576864379,7.35,201.1,201.02,12.24657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576864580,7.35,201.1,201.02,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576866075,3.12100011,201.05,200.98,4.17657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576866280,7.35,201.04,200.96,12.24657755]
["bitfinex-derivatives","SOLF0:USTF0",1756576866479,7.35,201.04,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576867280,3.12100011,201.02,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576867484,10.55100011,201.02,200.96,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756576869880,7.43,200.98,200.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576870474,39.62,201.06,200.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576870475,7.43,201.01,200.92,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576870680,7.43,201.01,200.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576870877,16.64100011,201.04,200.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576871082,3.12100011,201.04,200.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576871286,7.43,201.05,200.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576871482,7.43,201.09,201.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576871780,47.41100011,201.14,201.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576872178,83.23100011,201.14,201.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576872383,109.18100011,201.16,201.05,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576872579,109.18100011,201.16,201.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576874084,7.43,201.15,201.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576877887,0.8654994,201.18,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576878694,0.8654994,201.18,201.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576882093,7.43,201.17,201.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576882494,7.43,201.17,201.02,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756576882495,7.43,201.17,201.06,10.81100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576883398,7.43,201.17,201.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576886796,7.43,201.17,201.09,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576887001,7.43,201.17,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576887305,0.8654994,201.18,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576889002,124.7254994,201.18,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576891410,132.1554994,201.18,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576896215,8.2954994,201.18,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756576898612,7.43,201.18,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576899013,33.62,201.19,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576900219,7.77,201.21,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576901213,10.89100011,201.21,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576902223,7.77,201.21,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576902413,10.89100011,201.21,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576906424,334.16,201.28,201.14,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576906623,7.77,201.27,201.17,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576906829,7.77,201.27,201.17,11.18100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576911030,7.77,201.27,201.18,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576911630,7.77,201.27,201.2,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576919540,7.77,201.27,201.2,11.18100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576919838,131.03,201.27,201.2,11.18100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576920940,131.03,201.27,201.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576921139,131.03,201.27,201.2,11.18100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576922540,7.77,201.35,201.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576922741,7.77,201.33,201.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576922939,7.77,201.31,201.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576923838,7.77,201.31,201.23,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576924339,7.77,201.31,201.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756576928746,7.77,201.31,201.22,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576929146,7.77,201.31,201.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576932150,7.48,201.35,201.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576932448,7.48,201.35,201.26,10.80100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576932650,7.48,201.35,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576933145,0.86459627,201.4,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576933351,7.48,201.39,201.3,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576940355,7.48,201.39,201.32,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576940560,7.48,201.39,201.32,10.80100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576943165,7.48,201.39,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576944560,7.48,201.42,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576945860,10.60100011,201.42,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576946054,7.48,201.4,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576950458,457.70444593,201.43,201.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576950459,7.48,201.38,201.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576950662,7.48,201.35,201.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576953562,92.62,201.37,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576953761,7.48,201.38,201.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576954068,7.48,201.38,201.31,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576954262,7.48,201.38,201.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756576960572,7.67,201.42,201.34,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756576961070,7.67,201.42,201.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576973683,122.76,201.44,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576974283,7.67,201.43,201.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576979384,7.67,201.43,201.32,4.14670812]
["bitfinex-derivatives","SOLF0:USTF0",1756576979596,7.67,201.43,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576979597,10.79100011,201.43,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576981991,7.67,201.43,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576982192,10.79100011,201.43,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576982389,7.67,201.43,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576982589,10.79100011,201.43,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576984689,3.12100011,201.4,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576984894,7.67,201.39,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576985690,16.65,201.43,201.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576985994,7.67,201.43,201.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576987195,10.79100011,201.43,201.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756576987792,3.12100011,201.4,201.31,4.14670812]
["bitfinex-derivatives","SOLF0:USTF0",1756576987997,7.66,201.39,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576989198,7.66,201.39,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576989395,3.12100011,201.44,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576989596,7.66,201.43,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576990594,7.66,201.43,201.33,11.71670812]
["bitfinex-derivatives","SOLF0:USTF0",1756576990793,7.66,201.43,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576993299,10.78100011,201.43,201.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576993496,10.78100011,201.43,201.32,4.14670812]
["bitfinex-derivatives","SOLF0:USTF0",1756576993699,10.78100011,201.43,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576996500,7.66,201.39,201.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756576998501,3.12100011,201.4,201.29,11.73462351]
["bitfinex-derivatives","SOLF0:USTF0",1756576998801,10.78100011,201.38,201.29,11.73462351]
["bitfinex-derivatives","SOLF0:USTF0",1756576999902,7.66,201.37,201.29,11.73462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577002806,7.66,201.34,201.27,4.16462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577004001,5.59051388,201.42,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577004204,7.66,201.38,201.28,11.73462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577004404,7.66,201.38,201.29,4.16462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577004603,7.66,201.38,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577009710,7.66,201.41,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577010700,10.78100011,201.45,201.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577011410,7.66,201.44,201.34,10.69100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577012309,7.66,201.44,201.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577020217,3.12100011,201.42,201.32,4.16462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577020416,7.49,201.41,201.32,11.76462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577020619,3.12100011,201.42,201.32,11.76462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577020820,7.49,201.41,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577025119,3.12100011,201.39,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577025422,7.49,201.38,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577039221,7.49,201.42,201.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577043125,3.12100011,201.4,201.3,4.16462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577043425,7.49,201.33,201.26,4.16462351]
["bitfinex-derivatives","SOLF0:USTF0",1756577043727,7.49,201.33,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577044921,3.12100011,201.31,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577045126,10.61100011,201.31,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577046927,7.49,201.31,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577049026,10.61100011,201.31,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577061433,7.49,201.31,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577061634,10.61100011,201.31,201.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756577070943,7.65,201.38,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756577071947,341.43,201.41,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756577073248,341.43,201.41,201.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756577076151,344.55100011,201.41,201.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756577076350,344.55100011,201.41,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756577080752,7.88,201.39,201.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756577083452,7.88,201.39,201.31,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577083652,7.88,201.39,201.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577087748,122.32,201.38,201.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577091952,7.88,201.37,201.31,10.46100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577093654,7.88,201.37,201.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577096451,7.88,201.37,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577096658,7.88,201.37,201.28,10.46100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577097055,122.32,201.38,201.28,10.46100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577097351,7.88,201.37,201.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577097557,7.88,201.37,201.28,10.46100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577097759,122.32,201.38,201.28,10.46100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577098655,7.88,201.37,201.28,10.46100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577101761,7.88,201.37,201.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577102253,7.88,201.37,201.31,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577102660,7.88,201.38,201.31,10.46100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577104463,7.88,201.38,201.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577106566,7.88,201.38,201.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577107765,7.88,201.38,201.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577107966,7.88,201.38,201.32,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577108359,27.66,201.42,201.32,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577108754,47.2,201.41,201.32,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577108959,7.31,201.4,201.32,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577110468,3.12100011,201.45,201.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577110763,7.31,201.44,201.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577119267,7.31,201.47,201.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577120774,7.31,201.5,201.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577121168,7.31,201.5,201.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577121469,7.31,201.5,201.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577129474,29.84495244,201.55,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577129475,0.86395233,201.55,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577129672,7.31,201.57,201.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577132273,3.12100011,201.59,201.46,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577132774,7.31,201.58,201.46,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577132980,3.12100011,201.59,201.46,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577133568,7.31,201.58,201.46,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577134076,3.12100011,201.59,201.46,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577134478,7.31,201.58,201.46,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577134976,3.12100011,201.59,201.46,10.82100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577135173,7.31,201.55,201.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756577139071,7.31,201.55,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577139480,7.37,201.59,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577141377,0.86382366,201.6,201.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577141573,0.86382366,201.6,201.46,30.38100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577141574,7.37,201.63,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577141778,3.12100011,201.65,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577143482,3.12100011,201.65,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577145883,7.37,201.64,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577146279,3.12100011,201.62,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577146486,7.37,201.61,201.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577146683,7.37,201.61,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577147782,7.37,201.59,201.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577152389,7.37,201.62,201.51,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577152693,7.37,201.62,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577155392,7.37,201.6,201.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577155591,7.37,201.6,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577155797,3.12100011,201.61,201.48,10.49100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577155993,7.37,201.6,201.48,10.49100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577157193,7.37,201.58,201.48,10.49100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577159400,3.12100011,201.59,201.48,10.49100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577159700,3.12100011,201.56,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577159899,7.37,201.55,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577162706,10.49100011,201.59,201.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577162903,7.37,201.59,201.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577163300,76.25100011,201.62,201.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577164201,7.37,201.58,201.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577166803,7.37,201.58,201.47,4.130195]
["bitfinex-derivatives","SOLF0:USTF0",1756577166804,3.12100011,201.62,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577167008,7.37,201.64,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577168206,7.36,201.61,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577173618,3.12100011,201.63,201.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756577173619,7.36,201.66,201.53,10.49100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577173813,0.86353429,201.67,201.53,10.49100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577173814,7.36,201.62,201.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577183025,7.36,201.59,201.51,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577183320,7.36,201.53,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577184715,5.59051388,201.61,201.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577184919,7.36,201.57,201.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577185313,7.36,201.61,201.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577185514,7.36,201.61,201.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577186719,343.90100011,201.64,201.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577186921,10.48100011,201.64,201.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577189618,7.36,201.64,201.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577189926,7.36,201.64,201.56,12.10032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577190125,7.36,201.64,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577205233,3.12100011,201.63,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577205434,7.41,201.62,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577205636,3.12100011,201.63,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577206237,10.53100011,201.63,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577206633,7.41,201.63,201.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577206939,7.41,201.63,201.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577208228,3.12100011,201.59,201.52,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577208433,7.41,201.58,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577209130,3.12100011,201.56,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577209336,10.53100011,201.56,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577210235,7.41,201.52,201.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577210941,7.41,201.52,201.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577213331,7.41,201.48,201.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577213531,7.41,201.48,201.39,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577214136,7.41,201.48,201.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577214637,10.53100011,201.54,201.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577215037,7.41,201.54,201.45,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577215242,7.41,201.54,201.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577222437,3.12100011,201.58,201.46,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577222644,10.53100011,201.58,201.49,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577222844,10.53100011,201.58,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577223045,7.41,201.58,201.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756577231553,336.54100011,201.6,201.45,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577231554,7.97,201.56,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577234659,7.97,201.56,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577241567,7.97,201.59,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577241859,7.97,201.59,201.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577245767,3.12100011,201.6,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577245961,7.97,201.59,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577254578,3.12100011,201.57,201.48,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577254782,7.97,201.53,201.45,11.98032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577256279,7.97,201.53,201.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577256477,3.12100011,201.58,201.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577256678,7.97,201.57,201.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577256878,7.97,201.57,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577259485,3.12100011,201.55,201.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756577259782,7.77,201.54,201.47,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577261087,3.12100011,201.52,201.47,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577261283,3.12100011,201.52,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577261488,7.77,201.57,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577261783,7.77,201.5,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577261986,3.12100011,201.51,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577262178,7.77,201.5,201.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577262885,3.12100011,201.51,201.44,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577263091,7.77,201.5,201.44,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577264494,7.77,201.5,201.43,11.53032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577265993,3.12100011,201.51,201.44,11.53032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577266190,3.12100011,201.51,201.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577266692,10.89100011,201.51,201.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577267485,7.77,201.5,201.42,11.53032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577268694,7.77,201.5,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577268695,3.12100011,201.48,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577268989,7.77,201.47,201.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577269193,7.77,201.47,201.39,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577270088,7.77,201.47,201.38,11.53032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577270290,3.12100011,201.48,201.38,11.53032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577270291,3.12100011,201.45,201.38,11.53032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577270487,16.75051388,201.56,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577270488,5.59051388,201.53,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577270692,3.12100011,201.47,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577271691,7.77,201.48,201.39,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577271896,7.77,201.48,201.4,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577272092,7.77,201.48,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577276796,10.89100011,201.48,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577277895,3.12100011,201.48,201.37,14.65132209]
["bitfinex-derivatives","SOLF0:USTF0",1756577278099,7.77,201.47,201.37,14.65132209]
["bitfinex-derivatives","SOLF0:USTF0",1756577278901,3.12100011,201.48,201.37,14.65132209]
["bitfinex-derivatives","SOLF0:USTF0",1756577279100,7.77,201.47,201.37,14.65132209]
["bitfinex-derivatives","SOLF0:USTF0",1756577279301,7.77,201.47,201.37,10.51100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577281404,3.12100011,201.42,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577281703,7.77,201.41,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577284005,3.12100011,201.39,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577284198,7.77,201.38,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577284398,7.77,201.38,201.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577286804,10.89100011,201.41,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756577288013,7.77,201.41,201.32,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577288202,7.77,201.41,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577291409,7.93,201.45,201.35,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577291702,7.93,201.45,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577294909,11.05100011,201.45,201.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577295210,7.93,201.41,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577296008,7.93,201.44,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577299508,3.12100011,201.4,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577299714,7.93,201.39,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577301612,11.05100011,201.39,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577305711,7.93,201.39,201.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577305912,11.05100011,201.42,201.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577307017,7.93,201.42,201.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577307216,7.93,201.42,201.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577307414,7.93,201.42,201.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577308219,7.93,201.46,201.35,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577312220,7.93,201.46,201.35,12.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577313616,7.93,201.46,201.38,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577314419,7.93,201.46,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577316924,3.12100011,201.45,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577317123,7.93,201.46,201.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756577319926,7.92,201.44,201.36,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577322521,7.92,201.44,201.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577323126,7.92,201.41,201.33,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577323329,7.92,201.41,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577323330,7.92,201.41,201.34,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577323528,7.92,201.44,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577325729,11.04100011,201.44,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577326132,11.04100011,201.44,201.35,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577326432,7.92,201.4,201.33,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577328032,3.12100011,201.38,201.32,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577328326,7.92,201.37,201.31,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577329936,7.92,201.37,201.3,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577332437,11.04100011,201.41,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577333738,11.04100011,201.41,201.32,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577334235,11.04100011,201.41,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577334441,11.04100011,201.41,201.32,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577334936,11.04100011,201.41,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577335137,11.04100011,201.41,201.32,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577335941,11.04100011,201.41,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577338042,11.04100011,201.41,201.32,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577338243,11.04100011,201.41,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577339639,11.04100011,201.41,201.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577340540,7.92,201.47,201.33,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577340845,7.92,201.44,201.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577343746,7.92,201.49,201.36,4.14032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577343947,7.92,201.49,201.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577344849,3.12100011,201.47,201.37,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577345049,7.92,201.46,201.37,11.86032198]
["bitfinex-derivatives","SOLF0:USTF0",1756577345949,7.92,201.46,201.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577354552,3.12100011,201.45,201.34,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577354753,7.86,201.44,201.34,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577354948,3.12100011,201.45,201.34,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577355447,7.86,201.44,201.34,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577355647,7.86,201.44,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577356955,7.86,201.44,201.35,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577357150,7.86,201.44,201.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577357352,7.86,201.47,201.38,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577357556,7.86,201.47,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577359258,10.98100011,201.47,201.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577360550,7.86,201.43,201.37,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577360757,7.86,201.43,201.35,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577360956,7.86,201.43,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577369663,3.12100011,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577369862,10.98100011,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577370359,3.12100011,201.41,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577370960,10.98100011,201.44,201.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577371358,10.98100011,201.44,201.36,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577371661,7.86,201.44,201.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577371859,34.80100011,201.47,201.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577372057,34.80100011,201.47,201.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577373968,3.12100011,201.44,201.37,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577374169,7.86,201.43,201.36,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577375057,10.98100011,201.47,201.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577375267,10.98100011,201.47,201.39,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577375468,10.98100011,201.47,201.4,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577375667,7.86,201.54,201.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756577375864,7.86,201.49,201.41,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577376466,3.12100011,201.5,201.41,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577376467,7.86,201.52,201.41,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577376666,7.86,201.48,201.41,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577376866,7.86,201.48,201.4,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577377068,7.86,201.45,201.38,11.80512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577380269,7.86,201.45,201.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577380465,7.86,201.45,201.39,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577380665,7.86,201.45,201.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577381268,7.86,201.45,201.39,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577381471,7.86,201.45,201.39,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577384269,7.86,201.45,201.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577385169,7.86,201.42,201.36,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577393774,7.86,201.42,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577395971,3.12100011,201.43,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577396275,7.86,201.42,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577396575,10.98100011,201.42,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577396876,3.12100011,201.42,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577397174,7.86,201.41,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577398175,7.86,201.41,201.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577398478,7.86,201.41,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577398976,7.86,201.41,201.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577400876,25.14,201.45,201.35,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577400877,10.98100011,201.46,201.36,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577401177,7.86,201.42,201.35,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577401679,7.86,201.42,201.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577401876,7.86,201.42,201.36,12.15512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577402574,7.86,201.42,201.28,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1756577402575,3.12100011,201.38,201.34,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577402775,3.12100011,201.38,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577403077,10.98100011,201.41,201.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577403268,10.98100011,201.41,201.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577408576,3.12100011,201.38,201.31,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577408774,3.12100011,201.35,201.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577409678,11.22100011,201.35,201.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577410078,11.22100011,201.35,201.26,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577410377,3.12100011,201.38,201.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577410378,8.1,201.31,201.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577411278,3.12100011,201.38,201.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577411279,8.1,201.25,201.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577411478,3.12100011,201.27,201.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577411679,3.12100011,201.27,201.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577414085,8.1,201.26,201.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577416280,3.12100011,201.27,201.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577416472,8.1,201.3,201.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577416678,11.22100011,201.3,201.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577419390,8.1,201.4,201.23,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577419684,8.1,201.4,201.2,18.62100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577419685,3.12100011,201.39,201.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577420184,3.12100011,201.39,201.3,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577420382,3.12100011,201.39,201.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577421589,8.1,201.4,201.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577422084,3.12100011,201.38,201.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577422388,3.12100011,201.35,201.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577422584,8.1,201.34,201.28,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577422786,8.1,201.34,201.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577422989,3.12100011,201.32,201.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577423688,3.12100011,201.29,201.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577423986,8.1,201.28,201.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577424190,11.22100011,201.29,201.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577425589,11.22100011,201.29,201.19,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577426595,3.12100011,201.32,201.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577429584,8.1,201.31,201.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577431595,11.22100011,201.31,201.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577432793,8.1,201.31,201.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577436493,3.12100011,201.4,201.23,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577436795,3.12100011,201.36,201.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577437695,8.1,201.37,201.23,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577437696,8.1,201.37,201.3,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577438292,8.1,201.37,201.3,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577441401,3.12100011,201.44,201.33,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577441791,7.45,201.43,201.33,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577446506,7.45,201.43,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577446708,3.12100011,201.44,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577448405,7.45,201.43,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577448605,3.12100011,201.44,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577448807,7.45,201.43,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577449007,3.12100011,201.44,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577449208,7.45,201.43,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577449403,3.12100011,201.44,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577449606,7.45,201.43,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577449809,3.12100011,201.44,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577450205,7.45,201.43,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577450600,3.12100011,201.44,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577451202,7.45,201.43,201.33,10.45100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577451609,7.45,201.43,201.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577457916,7.45,201.43,201.36,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577458622,7.45,201.43,201.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577466420,7.45,201.46,201.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756577471726,7.45,201.46,201.39,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577471928,7.45,201.46,201.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577474932,3.12100011,201.55,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577475130,7.69,201.54,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577478928,7.69,201.54,201.46,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577479230,7.69,201.54,201.44,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577479231,7.69,201.54,201.41,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577479433,3.12100011,201.47,201.4,4.16512405]
["bitfinex-derivatives","SOLF0:USTF0",1756577479732,3.12100011,201.47,201.37,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756577479733,7.69,201.42,201.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577482739,7.69,201.39,201.31,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577482932,7.69,201.39,201.29,12.15888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577483134,3.12100011,201.4,201.29,12.15888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577483333,7.69,201.39,201.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577483530,7.69,201.39,201.3,12.15888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577484832,7.69,201.39,201.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577488744,3.12100011,201.34,201.27,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577488944,7.69,201.33,201.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577492646,3.12100011,201.31,201.23,12.15888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577492841,7.69,201.3,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577499057,3.12100011,201.31,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577500254,8.02,201.32,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577501757,3.12100011,201.3,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577502059,8.02,201.29,201.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756577502260,11.14100011,201.27,201.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577510366,3.12100011,201.24,201.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577510565,8.02,201.23,201.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577510765,11.14100011,201.24,201.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577510964,8.02,201.27,201.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577514566,8.02,201.27,201.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577514770,8.02,201.17,201.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577514972,8.02,201.14,201.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577515767,3.12100011,201.12,201.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577516072,8.02,201.11,201.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577517872,8.02,201.08,201.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577518968,3.12100011,201.13,201.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577519172,11.14100011,201.13,201.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577520873,8.02,201.13,201.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577521073,8.02,201.17,201.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577522468,11.14100011,201.14,201.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577524778,8.02,201.14,201.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756577538188,10.65100011,201.2,201.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577540188,7.53,201.2,201.1,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577544293,7.53,201.19,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577544498,7.53,201.16,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577550197,7.53,201.16,201.07,11.67888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577551797,7.53,201.16,201.04,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756577551798,7.53,201.16,201.05,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577552008,7.53,201.16,201.04,3.12100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577552009,7.53,201.13,201.04,14.79988859]
["bitfinex-derivatives","SOLF0:USTF0",1756577552596,3.12100011,201.14,201.04,11.67888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577552797,7.53,201.13,201.04,11.67888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577553400,7.53,201.13,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577553704,7.53,201.1,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577554093,7.53,201.1,201.02,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577554396,7.53,201.07,201.01,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577554604,7.53,201.1,201.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577554802,7.53,201.1,201.02,11.67888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577555001,334.14,201.18,201.0,8.67828723]
["bitfinex-derivatives","SOLF0:USTF0",1756577555002,3.12100011,201.14,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577555200,7.53,201.13,201.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577555398,7.53,201.13,201.04,11.67888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577555597,7.53,201.13,201.05,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577555792,7.53,201.13,201.06,10.63100011]
["bitfinex-derivatives","SOLF0:USTF0",1756577555998,7.53,201.13,201.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756577557203,7.53,201.13,201.07,11.67888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577560903,3.12100011,201.18,201.08,11.88888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577561109,7.37,201.17,201.09,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577561316,7.37,201.17,201.1,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577562214,7.37,201.17,201.09,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577567612,7.37,201.14,201.06,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577572123,7.37,201.11,201.05,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577574224,7.37,201.11,201.04,11.88888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577575125,7.37,201.11,201.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577575321,7.37,201.11,201.05,11.88888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577578725,7.37,201.11,201.05,4.16888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577578923,7.37,201.14,201.06,11.88888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577579226,7.37,201.14,201.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756577582428,7.37,201.14,201.07,11.88888848]
["bitfinex-derivatives","SOLF0:USTF0",1756577584433,7.37,201.14,201.07,11.9007472]
["bitfinex-derivatives","SOLF0:USTF0",1756577587438,7.37,201.14,201.08,4.1807472]
["bitfinex-derivatives","SOLF0:USTF0",1756577589035,7.37,201.14,201.08,4.18398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577599344,1.99419646,201.13,201.08,4.18398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577599545,7.93,201.12,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577601845,1.99419646,201.13,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577602046,7.93,201.12,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577605155,3.5682347,201.11,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577605354,7.93,201.12,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577605554,3.56825637,201.11,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577605856,7.93,201.12,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577606055,3.56840822,201.11,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577606257,7.93,201.12,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577606452,3.56923047,201.11,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577606654,7.93,201.12,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577606958,3.56923128,201.11,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577607159,7.93,201.12,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577607358,3.5696911,201.11,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577607554,7.93,201.12,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577607754,3.57149687,201.11,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577607950,7.93,201.12,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577608151,3.57180961,201.11,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577608357,7.93,201.11,201.09,11.49398418]
["bitfinex-derivatives","SOLF0:USTF0",1756577608558,3.57211829,201.1,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577609464,7.93,201.11,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577609763,3.57330316,201.1,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577609960,7.93,201.11,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577610161,3.57330316,201.1,201.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577612264,7.93,201.09,201.08,4.18997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577612465,7.93,201.08,201.06,4.18997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577613568,1.99419646,201.09,201.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577613768,3.57617338,201.08,201.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577615172,3.57617338,201.08,201.06,4.18997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577615373,7.93,201.1,201.06,11.49997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577615573,15.11344556,201.09,201.06,11.49997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577615872,3.57583179,201.08,201.06,11.49997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577616073,7.93,201.09,201.06,11.49997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577616371,3.57536677,201.08,201.06,11.49997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577616572,7.93,201.09,201.06,11.49997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577616772,3.5756722,201.08,201.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756577617373,3.5756722,201.08,201.06,4.18997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577617575,7.36,201.08,201.06,4.18997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577618178,7.36,201.08,201.06,12.25997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577619079,7.36,201.08,201.06,4.18997165]
["bitfinex-derivatives","SOLF0:USTF0",1756577619280,9.35419646,201.09,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577619579,3.5756228,201.08,201.06,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577619780,7.36,201.08,201.06,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577621379,7.36,201.08,201.06,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577621575,3.57532044,201.07,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577621776,7.36,201.08,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577622074,3.57535776,201.07,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577622269,7.36,201.08,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577622471,3.57458947,201.07,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577622673,7.36,201.08,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577622869,3.57458947,201.07,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577623071,7.36,201.08,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577623281,3.57405118,201.07,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577623475,7.36,201.08,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577623678,3.57481219,201.07,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577623878,7.36,201.08,201.05,12.2597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577624076,7.36,201.08,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577624077,3.57496431,201.07,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577626083,7.36,201.08,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577627885,3.57489838,201.07,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577628081,1.99419646,201.07,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577628286,9.35419646,201.07,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577631786,1.99419646,201.09,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577631984,3.57415941,201.08,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577632186,3.57415941,201.07,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577632378,1.99419646,201.09,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577632582,3.57400203,201.08,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577632888,3.57400203,201.07,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577633082,1.99419646,201.09,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577633282,3.57387213,201.08,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577633478,3.57387213,201.07,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577633683,9.35419646,201.09,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577633886,3.57387213,201.08,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577634191,3.57387213,201.07,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577634487,7.36,201.08,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577634684,3.57376616,201.07,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577634886,7.36,201.08,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577635085,3.57376616,201.07,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577635285,7.36,201.08,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577635486,3.57368745,201.07,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577635783,7.36,201.08,201.05,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577635985,3.57368745,201.07,201.04,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577636181,1.99419646,201.11,201.05,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577636488,7.17982308,201.1,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577636678,3.57372893,201.09,201.06,10.06419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577636884,9.35419646,201.12,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577637082,3.57296461,201.11,201.06,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577637281,3.57296461,201.1,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577637590,1.99419646,201.12,201.06,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577637786,3.57308183,201.11,201.06,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577637987,3.57308183,201.1,201.06,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577638289,1.99419646,201.12,201.06,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577638492,3.57305238,201.11,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577638693,3.57305238,201.1,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577638894,9.35419646,201.12,201.07,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577639094,3.57458842,201.11,201.07,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577639290,3.57458842,201.1,201.07,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577639593,0.86551017,201.18,201.06,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577639594,7.36,201.15,201.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577639790,5.56940821,201.14,201.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577639984,3.57521175,201.13,201.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577640181,3.57521175,201.12,201.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577640387,1.99419646,201.14,201.08,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577640583,3.57525123,201.13,201.1,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577640786,1.99419646,201.18,201.13,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577641091,10.93531801,201.17,201.11,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577641287,7.36,201.17,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577641489,1.99419646,201.16,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577641687,7.36,201.15,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577641889,7.36,201.15,201.1,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577642690,7.36,201.15,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577642892,7.36,201.15,201.1,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577643394,7.36,201.15,201.11,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577644095,7.36,201.15,201.1,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577644293,7.36,201.15,201.09,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577644485,7.36,201.15,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577644691,7.36,201.15,201.09,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577644891,7.36,201.15,201.1,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577645190,1.99419646,201.18,201.12,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577645692,9.35419646,201.18,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577645891,9.35419646,201.18,201.13,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577646093,9.35419646,201.18,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577646488,7.36,201.17,201.14,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756577646692,7.36,201.17,201.11,10.06419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577655493,8.08,201.19,201.15,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577655798,10.07419646,201.21,201.15,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577656395,1.99419646,201.21,201.15,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577656793,10.07419646,201.21,201.15,9.37419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577660796,10.07419646,201.21,201.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577663398,10.07419646,201.21,201.15,9.37419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577666504,10.07419646,201.21,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577666902,10.07419646,201.21,201.15,9.37419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577667800,8.08,201.21,201.15,9.37419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577668000,8.08,201.21,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577668304,8.08,201.2,201.15,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577668606,8.08,201.2,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577668804,8.08,201.2,201.15,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577669502,1.99419646,201.22,201.15,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577669702,8.08,201.23,201.17,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577669907,8.08,201.23,201.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577670205,8.08,201.23,201.17,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577670404,8.08,201.23,201.16,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577670802,8.08,201.23,201.16,9.37419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577671107,1.99419646,201.22,201.16,9.37419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577671808,1.99419646,201.22,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577672003,8.08,201.21,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577672411,1.99419646,201.22,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577672707,8.08,201.21,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577672903,1.99419646,201.22,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577673204,8.08,201.21,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577673404,1.99419646,201.22,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577674012,8.08,201.21,201.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577674216,1.99419646,201.18,201.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577674414,1.99419646,201.18,201.12,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577674610,8.08,201.19,201.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577680821,10.07419646,201.19,201.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756577683121,10.07419646,201.19,201.13,11.5697751]
["bitfinex-derivatives","SOLF0:USTF0",1756577689828,1.99419646,201.21,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577690234,8.1,201.2,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577691036,1.99419646,201.21,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577691335,8.1,201.2,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577691631,1.99419646,201.21,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577691831,8.1,201.2,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577692032,1.99419646,201.21,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577692232,8.1,201.2,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577692530,1.99419646,201.21,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577692734,8.1,201.2,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577692934,1.99419646,201.21,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577693531,10.09419646,201.19,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577693731,10.09419646,201.19,201.14,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577694132,10.09419646,201.19,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577694333,8.1,201.18,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577694833,8.1,201.18,201.14,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577695436,8.1,201.18,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577695636,8.1,201.18,201.14,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577696030,8.1,201.18,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577699439,8.1,201.18,201.15,11.7997751]
["bitfinex-derivatives","SOLF0:USTF0",1756577700338,5.59051388,201.26,201.15,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577700539,2.85934084,201.27,201.21,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577700741,8.1,201.26,201.23,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577700944,8.1,201.26,201.23,9.60419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577701438,1.99419646,201.29,201.23,9.60419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577701439,8.1,201.28,201.23,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577701638,8.1,201.26,201.21,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577702038,1.99419646,201.27,201.21,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577702234,8.1,201.26,201.21,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577702435,1.99419646,201.27,201.21,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577703842,8.1,201.26,201.2,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577704435,8.1,201.26,201.2,9.60419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577705838,1.99419646,201.25,201.18,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577706043,0.8649401,201.31,201.17,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577706044,1.99419646,201.23,201.17,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577706538,10.09419646,201.23,201.17,9.60419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577707545,8.07,201.2,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756577707843,8.07,201.2,201.13,13.87397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577709844,1.99419646,201.19,201.13,11.8797751]
["bitfinex-derivatives","SOLF0:USTF0",1756577710148,10.06419646,201.19,201.13,13.87397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577710738,8.07,201.19,201.13,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577710943,8.07,201.21,201.15,1.99419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577712741,1.99419646,201.2,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577712945,1.99419646,201.2,201.14,9.68419646]
["bitfinex-derivatives","SOLF0:USTF0",1756577714445,8.07,201.17,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577714946,8.07,201.17,201.13,6.18397156]
["bitfinex-derivatives","SOLF0:USTF0",1756577715850,8.07,201.17,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577717255,8.07,201.17,201.13,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577718354,8.07,201.17,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577718752,10.06419646,201.18,201.13,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577719446,10.06419646,201.18,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577719954,10.06419646,201.18,201.13,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577720253,10.06419646,201.18,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577720456,10.06419646,201.18,201.13,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577720647,8.07,201.17,201.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577721850,8.07,201.17,201.13,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577722154,8.07,201.13,201.1,11.8797751]
["bitfinex-derivatives","SOLF0:USTF0",1756577722354,8.07,201.13,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577722657,8.07,201.13,201.1,11.8797751]
["bitfinex-derivatives","SOLF0:USTF0",1756577723246,1.99419646,201.14,201.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577723554,8.07,201.13,201.08,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577723752,8.07,201.11,201.08,11.8797751]
["bitfinex-derivatives","SOLF0:USTF0",1756577723949,8.07,201.11,201.07,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577724455,8.07,201.11,201.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577725055,8.07,201.11,201.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577725256,3.11621251,201.14,201.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577725458,8.07,201.13,201.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577727863,3.11621251,201.14,201.04,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577727864,3.11621251,201.14,201.04,11.8797751]
["bitfinex-derivatives","SOLF0:USTF0",1756577728061,8.07,201.1,201.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577730461,8.07,201.07,201.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577733874,3.11621251,201.05,200.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577734068,8.07,201.04,200.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577736469,3.11621251,201.02,200.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577736671,8.07,201.01,200.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756577740771,7.32,201.07,200.97,3.11621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577741073,7.32,201.07,201.0,3.11621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577741274,7.32,201.1,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577748679,7.32,201.07,201.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577749278,7.32,201.07,200.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577749677,7.32,201.04,200.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577750678,7.32,201.04,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577750882,16.12,201.07,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577750883,7.32,201.01,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577751077,3.11621251,200.99,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577751483,10.43621251,200.99,200.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577752281,7.32,200.98,200.87,11.7597751]
["bitfinex-derivatives","SOLF0:USTF0",1756577752473,10.84,200.99,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577752474,7.32,200.95,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577752674,7.32,200.91,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577752879,3.11621251,200.92,200.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577753080,3.11621251,200.92,200.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577753286,7.32,200.94,200.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577753685,10.43621251,200.97,200.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577760891,7.32,200.95,200.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577763199,334.26,201.04,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577763200,7.32,200.98,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577766395,3.11621251,200.96,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577766600,7.32,200.95,200.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756577767191,7.32,200.95,200.8,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577767192,3.11621251,200.93,200.81,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577767397,7.88,200.92,200.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577770602,7.88,200.96,200.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577771304,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577773401,2.41122871,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577773604,2.41122871,200.94,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577773803,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577774010,2.41119366,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577774305,2.41119366,200.94,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577774503,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577774703,2.41160858,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577774903,2.41160858,200.94,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577775099,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577775304,2.4120431,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577775505,2.4120431,200.94,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577775709,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577775906,2.41225025,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577776109,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577776404,2.41226107,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577776609,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577776908,2.41253711,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577777110,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577777305,2.41253711,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577777506,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577777808,2.41270019,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577778009,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577778199,2.41259591,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577778403,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577778604,2.41277396,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577778809,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577779001,2.41277396,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577779207,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577779405,2.41294428,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577779608,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577779808,2.4127925,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577780002,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577780202,2.4127925,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577780403,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577780605,2.4128272,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577780810,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577780999,2.4128272,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577781204,7.88,200.96,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577781399,2.41287471,200.95,200.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577781605,7.88,200.96,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577781903,2.41266829,200.95,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577782206,7.88,200.96,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577782407,2.41238921,200.95,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577782708,7.88,200.96,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577782904,2.41258327,200.95,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577783103,7.88,200.96,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577783404,2.41166062,200.95,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577783603,7.88,200.96,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577783799,2.41142398,200.95,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577784004,7.88,200.96,200.87,10.45621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577784202,7.88,200.96,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577786506,2.41249128,200.95,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577786812,7.88,200.96,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577787111,2.41269342,200.95,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577787310,7.88,200.96,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577787611,2.41350515,200.95,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577787807,7.88,200.96,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577788008,2.41357244,200.95,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577788209,7.88,200.96,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577788507,2.41476396,200.95,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577788709,7.88,200.96,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577789009,2.41455931,200.95,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577789212,2.41554556,200.94,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577789407,7.88,200.96,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577789609,2.4157282,200.95,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577789809,7.88,200.99,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577790011,2.41535026,200.98,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577790212,2.41535026,200.97,200.88,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577790411,2.41535026,200.96,200.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577790708,2.41535026,200.95,200.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577791211,2.41535026,200.94,200.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577791512,7.88,200.92,200.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577791713,7.88,200.92,200.87,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577791909,7.88,200.92,200.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577792211,7.88,200.92,200.88,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577792411,7.88,200.92,200.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577793118,7.88,200.92,200.88,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577793415,7.88,200.92,200.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577793719,7.88,200.96,200.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577794012,2.42424597,200.95,200.89,11.5297751]
["bitfinex-derivatives","SOLF0:USTF0",1756577794317,10.30424597,200.94,200.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577794507,2.42424597,200.93,200.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577794706,2.42424597,200.92,200.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577794906,2.42424597,200.91,200.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756577795316,2.42424597,200.91,200.9,11.5297751]
["bitfinex-derivatives","SOLF0:USTF0",1756577796615,2.42843225,200.91,200.9,11.5297751]
["bitfinex-derivatives","SOLF0:USTF0",1756577798715,7.66,200.9,200.86,4.1897751]
["bitfinex-derivatives","SOLF0:USTF0",1756577798915,7.66,200.88,200.85,11.9397751]
["bitfinex-derivatives","SOLF0:USTF0",1756577799117,2.42843225,200.87,200.85,11.9397751]
["bitfinex-derivatives","SOLF0:USTF0",1756577799320,2.42843225,200.86,200.85,11.94146032]
["bitfinex-derivatives","SOLF0:USTF0",1756577799516,2.42843225,200.86,200.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577799717,2.42843225,200.86,200.85,11.94152595]
["bitfinex-derivatives","SOLF0:USTF0",1756577801310,2.42843225,200.86,200.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577802120,7.66,200.96,200.85,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756577802320,2.4278982,200.95,200.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577802522,10.0878982,200.94,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577802718,2.4278982,200.93,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577803022,2.4278982,200.92,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577803221,2.4278982,200.91,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577803420,7.66,200.94,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577803620,7.66,200.97,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577806424,7.66,200.97,200.89,4.1892021]
["bitfinex-derivatives","SOLF0:USTF0",1756577806724,7.66,200.97,200.88,4.1892021]
["bitfinex-derivatives","SOLF0:USTF0",1756577807222,3.11621251,200.98,200.87,11.9392021]
["bitfinex-derivatives","SOLF0:USTF0",1756577807426,7.66,200.97,200.87,11.9392021]
["bitfinex-derivatives","SOLF0:USTF0",1756577807627,3.11621251,200.98,200.87,11.9392021]
["bitfinex-derivatives","SOLF0:USTF0",1756577808021,7.66,200.97,200.88,11.9392021]
["bitfinex-derivatives","SOLF0:USTF0",1756577808326,7.66,200.97,200.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577810024,7.66,200.97,200.89,11.9392021]
["bitfinex-derivatives","SOLF0:USTF0",1756577812630,7.66,200.97,200.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577812824,7.66,201.01,200.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577823247,7.66,201.01,200.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577823443,7.66,201.01,200.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577823640,7.66,201.04,200.95,11.9392021]
["bitfinex-derivatives","SOLF0:USTF0",1756577823846,7.66,201.04,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577838656,7.92,201.07,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577839859,7.92,201.05,200.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756577840061,7.92,201.02,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577840258,7.92,201.02,200.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577844757,7.92,201.02,200.93,3.11621251]
["bitfinex-derivatives","SOLF0:USTF0",1756577845057,7.92,201.02,200.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577851868,7.92,201.02,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577852670,7.92,201.08,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577852868,7.92,201.08,200.98,4.1892021]
["bitfinex-derivatives","SOLF0:USTF0",1756577853065,7.92,201.08,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577854675,3.11621251,201.06,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577854869,7.92,201.05,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577855476,7.92,201.05,200.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756577864284,7.92,201.05,200.96,12.0092021]
["bitfinex-derivatives","SOLF0:USTF0",1756577864485,7.92,201.05,200.96,12.00532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577864980,7.92,201.05,200.96,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577865181,7.92,201.05,200.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577866175,7.92,201.05,200.97,12.14532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577867886,7.67,201.05,200.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577868984,7.67,201.05,200.97,12.14532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577877291,1.99602087,201.03,200.97,14.14134376]
["bitfinex-derivatives","SOLF0:USTF0",1756577877990,1.99602087,201.03,200.97,6.18134376]
["bitfinex-derivatives","SOLF0:USTF0",1756577878192,1.99602087,201.03,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577878390,1.99602087,201.03,200.97,6.18134376]
["bitfinex-derivatives","SOLF0:USTF0",1756577878786,7.67,201.07,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577878985,1.99602087,201.03,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577879385,1.99602087,201.03,200.97,6.18134376]
["bitfinex-derivatives","SOLF0:USTF0",1756577879688,1.99602087,201.01,200.97,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577879891,7.67,201.0,200.95,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577880393,7.67,201.0,200.95,12.14532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577880597,1.99602087,201.03,200.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577880788,1.99602087,201.03,200.97,6.18134376]
["bitfinex-derivatives","SOLF0:USTF0",1756577880985,1.99602087,201.03,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577881493,9.66602087,201.03,200.97,12.14532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577881790,1.99602087,201.04,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577882993,1.99602087,201.02,200.97,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577883292,7.67,200.99,200.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756577887398,7.91,201.01,200.93,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577887592,3.12004348,200.99,200.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577887896,7.91,200.98,200.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577892097,7.91,200.98,200.9,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577892301,7.91,200.95,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577901807,3.12004348,200.94,200.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577902215,7.91,200.93,200.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577907627,7.91,200.96,200.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577908127,3.98646947,200.97,200.84,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577908333,7.91,200.96,200.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577909430,3.12004348,200.94,200.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577909630,7.91,200.93,200.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756577919344,1.99844446,200.91,200.85,9.82844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577920753,9.53844446,200.91,200.85,9.82844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577924548,7.54,200.91,200.85,9.82844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577930248,7.54,200.94,200.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577930547,0.86642599,200.97,200.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577930854,1.99844446,200.95,200.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577931253,1.99844446,200.95,200.89,1.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577931453,1.99844446,200.95,200.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577932147,9.53844446,200.97,200.91,1.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577932544,9.53844446,200.97,200.9,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756577932746,9.53844446,200.97,200.91,9.31844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577938860,7.54,200.97,200.91,9.31844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577943352,7.54,200.97,200.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577943558,7.54,200.97,200.91,1.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577944160,7.54,200.97,200.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577944359,1.99844446,200.98,200.91,1.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577944559,9.53844446,200.98,200.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577946055,7.54,200.98,200.93,1.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577946260,7.54,200.98,200.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577946460,7.54,200.98,200.93,1.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577946659,1.99844446,201.0,200.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756577946857,7.54,201.04,200.99,1.99844446]
["bitfinex-derivatives","SOLF0:USTF0",1756577947355,7.54,201.04,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577947560,1.99844446,201.06,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577947757,7.99,201.06,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577947958,9.98844446,201.06,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577949263,7.99,201.06,201.0,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577953468,0.8660271,201.07,200.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577953469,3.11805146,201.05,200.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577953766,7.99,201.01,200.94,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577962869,7.99,201.06,200.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577968268,0.8660271,201.07,200.98,3.11805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577968570,0.8660271,201.07,200.96,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577968571,7.99,201.09,201.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577977171,0.86571471,201.13,201.02,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756577977372,7.51,201.12,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756577981183,7.51,201.12,201.07,3.11805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577981374,3.11805146,201.16,201.07,3.11805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577981580,7.51,201.15,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756577985082,7.51,201.15,201.07,3.11805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577985287,7.51,201.15,201.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756577994595,7.51,201.15,201.07,3.11805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577995505,3.11805146,201.16,201.07,11.16805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577995795,7.51,201.15,201.07,11.16805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577996097,3.11805146,201.16,201.07,11.16805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577996300,7.51,201.15,201.07,11.16805146]
["bitfinex-derivatives","SOLF0:USTF0",1756577996704,3.11805146,201.13,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756577996997,7.51,201.12,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756578003302,1.99489859,201.09,201.03,10.04489859]
["bitfinex-derivatives","SOLF0:USTF0",1756578005001,7.51,201.11,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756578005206,9.50489859,201.14,201.07,1.99489859]
["bitfinex-derivatives","SOLF0:USTF0",1756578005699,7.51,201.11,201.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756578006502,1.99489859,201.12,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756578006702,7.51,201.07,201.02,1.99489859]
["bitfinex-derivatives","SOLF0:USTF0",1756578007004,7.51,201.07,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756578007307,1.99489859,201.08,201.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578007501,7.35,201.07,201.0,9.88489859]
["bitfinex-derivatives","SOLF0:USTF0",1756578007705,1.99489859,201.06,201.0,9.88489859]
["bitfinex-derivatives","SOLF0:USTF0",1756578007907,7.35,201.03,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578008302,1.99489859,201.04,200.95,4.18532289]
["bitfinex-derivatives","SOLF0:USTF0",1756578008503,1.99489859,201.02,200.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578009203,9.34489859,201.0,200.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578009408,3.11997704,201.02,200.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578009905,7.35,201.01,200.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578010106,3.11997704,201.02,200.91,12.07532289]
["bitfinex-derivatives","SOLF0:USTF0",1756578010407,3.11997704,200.99,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578010707,7.35,200.98,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578013410,5.59051388,201.08,200.87,3.11997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578013411,10.46997704,201.07,200.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578016305,7.35,201.03,200.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578016711,3.11997704,201.01,200.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578020512,7.35,201.03,200.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578022908,7.35,201.11,200.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578023212,7.35,201.06,200.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578026611,3.11997704,201.04,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578026810,24.21997704,201.1,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578026811,7.35,201.01,200.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578031716,7.35,200.98,200.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578031915,7.35,200.95,200.88,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578032720,7.35,200.95,200.84,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578033016,7.35,200.92,200.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578036418,3.11997704,200.93,200.81,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578036818,7.35,200.92,200.81,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578037217,3.11997704,200.93,200.81,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578038115,7.6,200.92,200.81,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578039321,3.11997704,200.93,200.81,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578039525,7.6,200.92,200.81,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578039819,3.11997704,200.93,200.81,11.00997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578040021,7.6,200.92,200.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578040218,3.11997704,200.9,200.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578040428,7.6,200.89,200.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578040723,7.6,200.86,200.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578040921,3.11997704,200.87,200.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756578041312,7.6,200.85,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578041519,7.6,200.83,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578042019,3.11997704,200.81,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578042217,7.6,200.8,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578042422,3.11997704,200.78,200.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578042619,7.6,200.77,200.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578051237,7.6,200.89,200.69,3.11997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578051430,3.11997704,200.9,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578051431,3.11997704,200.82,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578051736,7.6,200.81,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578052129,7.6,200.77,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578053937,10.71997704,200.8,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578054337,7.6,200.8,200.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578060442,7.6,200.8,200.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578065044,7.6,200.8,200.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756578071046,7.6,200.8,200.72,3.11997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578071552,7.6,200.8,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756578073854,10.71997704,200.8,200.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756578075551,7.37,200.76,200.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756578084267,7.37,200.76,200.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756578085165,7.37,200.76,200.69,11.96564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578086260,7.37,200.76,200.7,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578091969,7.37,200.76,200.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756578091970,10.48997704,200.76,200.69,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578092271,10.48997704,200.76,200.7,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578092272,7.37,200.76,200.7,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578092470,7.37,200.78,200.71,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578092673,7.37,200.78,200.69,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578092869,7.37,200.78,200.7,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578093075,7.37,200.78,200.69,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578093563,7.37,200.78,200.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756578095867,7.37,200.78,200.72,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578096069,7.37,200.78,200.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756578096371,7.37,200.8,200.72,11.96564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578096767,3.11997704,200.82,200.72,11.96564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578097973,24.02,200.83,200.71,11.86564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578097974,7.66,200.78,200.71,11.86564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578099469,7.66,200.78,200.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578099676,7.66,200.78,200.72,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578100772,7.66,200.78,200.72,11.86564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578109493,7.66,200.85,200.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578109791,7.66,200.85,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578109792,10.77997704,200.85,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578112697,7.66,200.87,200.78,3.11997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578112896,7.66,200.87,200.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578118498,7.66,200.91,200.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578120294,7.66,200.91,200.82,10.79997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578120492,3.11997704,200.92,200.82,10.79997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578120697,334.76,200.94,200.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578120999,3.11997704,200.92,200.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578121194,7.66,200.91,200.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756578128114,3.11997704,200.86,200.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578128410,7.41,200.82,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578128807,3.11997704,200.8,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578129713,7.41,200.79,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578130010,3.11997704,200.8,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578130218,7.41,200.79,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578130421,3.11997704,200.8,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578130908,7.41,200.79,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578131309,7.41,200.79,200.7,4.18564584]
["bitfinex-derivatives","SOLF0:USTF0",1756578131620,7.41,200.76,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578133116,11.5,200.78,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578133117,7.41,200.73,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578134518,17.81,200.76,200.66,3.11997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578134712,20.16,200.79,200.69,3.11997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578134918,40.46997704,200.8,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578136008,10.52997704,200.8,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578141822,7.41,200.76,200.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578142026,7.41,200.76,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578142225,3.11997704,200.79,200.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578142425,10.52997704,200.79,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578144427,7.41,200.75,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578148428,7.41,200.85,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578148633,10.52997704,200.8,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578149835,7.41,200.76,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578151033,3.11997704,200.74,200.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578151230,7.41,200.73,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578152030,3.11997704,200.76,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578152230,10.52997704,200.76,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578157636,7.49,200.72,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578157837,3.11997704,200.74,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578159437,7.49,200.73,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578166947,3.11997704,200.75,200.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756578167546,7.49,200.76,200.67,3.11997704]
["bitfinex-derivatives","SOLF0:USTF0",1756578167850,7.49,200.76,200.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578168349,7.49,200.76,200.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578168951,10.60997704,200.76,200.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578170652,7.49,200.76,200.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578171348,10.60997704,200.76,200.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578172454,10.60997704,200.76,200.67,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578175156,10.60997704,200.76,200.68,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578175851,10.60997704,200.76,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578175852,10.60997704,200.76,200.67,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578181262,7.49,200.76,200.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578181562,3.11997704,200.8,200.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578181763,7.49,200.79,200.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578182558,7.49,200.79,200.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578183356,7.49,200.79,200.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578184771,7.49,200.79,200.73,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578185465,7.49,200.79,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578185667,7.49,200.79,200.73,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578185972,7.49,200.79,200.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578186372,7.49,200.79,200.73,12.09503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578186766,7.49,200.79,200.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756578188880,3.11997704,200.79,200.7,12.20503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578189078,7.81,200.78,200.7,12.20503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578189981,7.81,200.78,200.72,12.20503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578190182,7.81,200.78,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578190377,7.81,200.81,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578191783,7.81,200.81,200.71,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578191985,3.11997704,200.79,200.7,12.20503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578192183,7.81,200.78,200.7,12.20503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578195386,7.81,200.78,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578195781,7.81,200.78,200.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578208001,7.81,200.78,200.7,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578208199,7.81,200.75,200.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578210300,3.11997704,200.73,200.67,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578210499,7.81,200.72,200.66,4.17503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578213104,7.81,200.72,200.65,12.20503154]
["bitfinex-derivatives","SOLF0:USTF0",1756578217206,7.81,200.72,200.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578231313,2.00274619,200.69,200.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578231612,2.00274619,200.69,200.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578232313,2.00274619,200.69,200.63,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578232514,2.00274619,200.69,200.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578233916,2.00274619,200.69,200.63,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578234116,2.00274619,200.69,200.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578236622,2.00274619,200.69,200.63,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578237225,2.00274619,200.69,200.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578237422,2.00274619,200.69,200.63,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578238121,2.00274619,200.69,200.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578240928,2.00274619,200.73,200.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578241133,2.00274619,200.73,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578241534,2.00274619,200.73,200.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578241725,2.00274619,200.73,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578241926,2.00274619,200.73,200.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578242431,2.00274619,200.73,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578242631,2.00274619,200.73,200.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578242822,2.00274619,200.73,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578243227,2.00274619,200.73,200.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578243532,2.00274619,200.74,200.69,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578243929,2.00274619,200.74,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578244333,2.00274619,200.76,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578244528,7.77,200.78,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578244733,2.00274619,200.76,200.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756578247924,9.31274619,200.76,200.71,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578248934,9.31274619,200.76,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578249135,9.31274619,200.76,200.71,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578249335,9.31274619,200.76,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578249535,9.31274619,200.76,200.71,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578249733,9.31274619,200.76,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578249928,7.31,200.75,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578250123,7.31,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578250629,7.31,200.75,200.7,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578250825,7.31,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578251231,7.31,200.75,200.7,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578251535,7.31,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578251738,7.31,200.75,200.7,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578252130,7.31,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578252337,7.31,200.75,200.7,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578252538,7.31,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578252939,7.31,200.75,200.7,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578253237,7.31,200.75,200.65,5.55728712]
["bitfinex-derivatives","SOLF0:USTF0",1756578253238,7.31,200.73,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578260139,2.00274619,200.72,200.66,6.19459421]
["bitfinex-derivatives","SOLF0:USTF0",1756578260537,9.31274619,200.72,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578260734,2.00274619,200.72,200.66,6.19459421]
["bitfinex-derivatives","SOLF0:USTF0",1756578261140,9.31274619,200.72,200.66,13.77459421]
["bitfinex-derivatives","SOLF0:USTF0",1756578263544,9.31274619,200.72,200.66,9.58274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578263747,9.31274619,200.72,200.66,13.77478975]
["bitfinex-derivatives","SOLF0:USTF0",1756578266749,9.31274619,200.72,200.66,9.58274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578267240,7.31,200.71,200.66,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578268152,2.00274619,200.72,200.66,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578268444,2.00274619,200.7,200.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578269147,7.31,200.69,200.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578269340,2.00274619,200.7,200.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578269542,7.31,200.69,200.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578269951,2.00274619,200.7,200.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578270154,2.00274619,200.7,200.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578270458,2.00274619,200.72,200.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578270948,9.31274619,200.73,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578271144,2.00274619,200.73,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578271949,7.31,200.72,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578272249,2.00274619,200.73,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578272750,7.31,200.72,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578273348,2.00274619,200.73,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578273553,7.31,200.72,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578273953,2.00274619,200.73,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578274156,7.31,200.72,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578274658,2.00274619,200.73,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578275447,7.31,200.72,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578275854,9.31274619,200.73,200.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578277057,9.31274619,200.73,200.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756578277253,2.00274619,200.73,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578277557,9.39274619,200.73,200.67,9.45274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578280263,9.39274619,200.73,200.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578283665,9.39274619,200.73,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578283861,9.39274619,200.73,200.67,9.45274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578285167,9.39274619,200.73,200.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578292671,2.00274619,200.69,200.65,4.19204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578292970,7.39,200.68,200.64,11.64204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578293174,2.00274619,200.69,200.64,11.64204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578293371,7.39,200.68,200.64,11.64204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578293567,7.39,200.68,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578293769,2.00274619,200.69,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578293974,7.39,200.68,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578294478,2.00274619,200.69,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578294972,2.00274619,200.69,200.63,4.19204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578295178,7.39,200.68,200.62,11.64204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578296370,2.00274619,200.69,200.63,4.19204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578296675,9.39274619,200.69,200.63,11.64204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578297273,9.39274619,200.69,200.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578297475,9.39274619,200.69,200.63,11.64204356]
["bitfinex-derivatives","SOLF0:USTF0",1756578298171,9.39274619,200.67,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578298370,7.39,200.66,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578302173,2.00274619,200.67,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578302480,9.39274619,200.69,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578302880,7.39,200.68,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578303279,9.39274619,200.67,200.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578304678,9.39274619,200.67,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578304882,9.39274619,200.67,200.61,6.19888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578305386,7.39,200.71,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578305684,2.00274619,200.67,200.61,6.19888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578305985,2.00274619,200.67,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578306180,2.00274619,200.67,200.61,6.19888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578306385,2.00274619,200.67,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578306585,2.00274619,200.67,200.61,6.19888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578306982,2.00274619,200.67,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756578307182,2.00274619,200.67,200.61,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578307591,2.00274619,200.67,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578307884,2.00274619,200.67,200.61,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578308081,2.00274619,200.67,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578308278,2.00274619,200.67,200.61,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578308691,2.00274619,200.67,200.61,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578308880,2.00274619,200.67,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578309889,2.00274619,200.67,200.61,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578310091,2.00274619,200.67,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578311382,9.92274619,200.65,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578311582,9.92274619,200.65,200.59,6.19888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578312086,9.92274619,200.65,200.59,4.19614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578312487,9.92274619,200.65,200.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578314585,9.92274619,200.65,200.59,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578314792,9.92274619,200.65,200.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578315093,7.92,200.65,200.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578315292,7.92,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578315492,7.92,200.65,200.6,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578315694,7.92,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578315897,7.92,200.65,200.6,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578316082,7.92,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578316391,7.92,200.65,200.6,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578317185,7.92,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578317786,7.92,200.65,200.6,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578317982,2.00274619,200.67,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578318186,2.00274619,200.67,200.6,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578318402,7.92,200.66,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578318691,2.00274619,200.67,200.6,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578319195,7.92,200.66,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578319694,7.92,200.65,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578319888,9.92274619,200.68,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578320888,7.92,200.68,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578321094,9.92274619,200.72,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578321990,7.92,200.72,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578322597,7.92,200.71,200.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578322798,7.92,200.71,200.66,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578323200,7.92,200.71,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578323395,7.92,200.71,200.66,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578323993,7.92,200.71,200.67,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578324194,7.92,200.71,200.66,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578324497,7.92,200.74,200.68,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578324695,9.92274619,200.77,200.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578324894,2.00274619,200.78,200.72,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578325301,2.00274619,200.76,200.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578325503,7.92,200.75,200.69,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578325690,7.92,200.75,200.67,4.19614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578325691,2.00274619,200.74,200.66,12.03614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578325895,2.00274619,200.74,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578325896,7.92,200.73,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578326998,2.00274619,200.72,200.67,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578328101,7.92,200.71,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578329403,7.92,200.71,200.64,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578329600,7.92,200.69,200.64,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578329805,2.00274619,200.7,200.64,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578330405,7.92,200.69,200.64,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578330712,2.00274619,200.7,200.64,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578331209,7.92,200.67,200.62,14.03888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578331401,2.00274619,200.68,200.62,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578331803,16.62,200.74,200.62,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578332005,7.92,200.66,200.62,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578332395,2.00274619,200.67,200.62,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578332603,7.92,200.66,200.62,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578332794,7.92,200.66,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578332995,2.00274619,200.68,200.62,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578333203,7.92,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578333404,2.00274619,200.66,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578333803,7.92,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578334104,2.00274619,200.66,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578334304,7.92,200.65,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578334504,2.00274619,200.66,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578334713,7.92,200.61,200.56,14.03888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578334913,7.92,200.61,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578335207,2.00274619,200.62,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578335696,7.92,200.61,200.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578335897,7.92,200.61,200.56,6.19888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578336304,7.92,200.67,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578336502,7.92,200.67,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578336902,2.00274619,200.69,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578337103,2.00274619,200.67,200.6,6.19888871]
["bitfinex-derivatives","SOLF0:USTF0",1756578337307,7.62,200.66,200.6,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578338220,2.00274619,200.65,200.59,9.84274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578338604,7.62,200.64,200.58,4.19614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578338805,7.62,200.64,200.58,2.00274619]
["bitfinex-derivatives","SOLF0:USTF0",1756578339404,7.62,200.64,200.57,4.19614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578340900,3.13107989,200.71,200.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578341100,7.62,200.7,200.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578341506,7.62,200.7,200.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578342210,7.62,200.67,200.59,11.80614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578342407,7.62,200.67,200.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578343807,7.62,200.67,200.57,4.19614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578344005,7.62,200.64,200.55,11.80614252]
["bitfinex-derivatives","SOLF0:USTF0",1756578345313,7.62,200.64,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578348419,3.13107989,200.62,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578348620,7.62,200.61,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578365535,9.62443599,200.61,200.55,9.61443599]
["bitfinex-derivatives","SOLF0:USTF0",1756578366534,9.62443599,200.61,200.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578366940,2.00443599,200.57,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578367242,2.00443599,200.57,200.51,9.61443599]
["bitfinex-derivatives","SOLF0:USTF0",1756578367442,2.00443599,200.57,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578367941,10.07443599,200.55,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578368630,2.00443599,200.55,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578368836,8.07,200.54,200.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756578369240,8.07,200.54,200.49,2.00443599]
["bitfinex-derivatives","SOLF0:USTF0",1756578369440,8.07,200.54,200.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578371043,8.07,200.58,200.49,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578371240,8.07,200.61,200.53,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578375246,8.07,200.61,200.53,4.18917147]
["bitfinex-derivatives","SOLF0:USTF0",1756578375446,8.07,200.61,200.54,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578376745,8.07,200.69,200.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578376946,8.07,200.69,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578378147,8.07,200.69,200.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578381747,8.07,200.69,200.6,7.32287461]
["bitfinex-derivatives","SOLF0:USTF0",1756578381748,8.07,200.69,200.63,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578382349,8.07,200.69,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578382549,8.07,200.69,200.63,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578383257,8.07,200.69,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578383450,8.07,200.69,200.63,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578383950,8.07,200.73,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578385750,8.07,200.73,200.66,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578386050,8.07,200.73,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578390761,8.07,200.76,200.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578391854,8.07,200.76,200.72,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578392059,8.07,200.76,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578392355,8.07,200.8,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578393160,8.07,200.8,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578393360,8.07,200.8,200.75,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578393556,8.07,200.8,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578393854,91.91,200.85,200.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578394055,8.07,200.83,200.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578394257,8.07,200.83,200.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756578394959,8.07,200.8,200.71,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578397563,8.07,200.8,200.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756578416676,8.07,200.8,200.74,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578416877,7.33,200.85,200.77,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578417074,7.33,200.85,200.77,10.69370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578420783,7.33,200.88,200.8,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578421076,7.33,200.88,200.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756578422576,4.00031253,200.93,200.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756578422577,7.33,200.92,200.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756578423182,7.33,200.92,200.86,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578425679,53.59,200.96,200.86,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578426080,87.45,200.96,200.86,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578426883,7.33,200.96,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756578427085,7.33,200.96,200.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756578428785,7.33,200.96,200.81,4.15113725]
["bitfinex-derivatives","SOLF0:USTF0",1756578428786,7.33,200.96,200.88,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578431086,7.33,200.96,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578431482,3.13370314,200.94,200.83,11.16370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578431687,8.09,200.93,200.83,11.16370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578431989,3.13370314,200.94,200.83,11.16370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578432783,3.13370314,200.91,200.8,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578433084,8.09,200.9,200.8,11.16370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578433486,3.13370314,200.91,200.8,11.16370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578434288,8.09,200.9,200.8,11.16370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578434486,8.09,200.9,200.81,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578441095,8.09,200.9,200.83,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578441297,8.09,200.9,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578445305,8.09,200.93,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578447696,8.09,200.93,200.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578450906,8.09,200.96,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578452107,8.09,200.98,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578452310,8.09,200.98,200.92,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578454607,8.09,200.98,200.85,4.15113725]
["bitfinex-derivatives","SOLF0:USTF0",1756578454809,8.09,200.98,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756578463915,7.45,200.96,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578464123,3.13370314,200.94,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578464318,7.45,200.93,200.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578464512,7.45,200.93,200.81,7.28484039]
["bitfinex-derivatives","SOLF0:USTF0",1756578464712,7.45,200.93,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578465726,3.13370314,200.91,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578465924,7.45,200.9,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578472226,3.13370314,200.89,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578472426,7.45,200.88,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578477423,7.45,200.96,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578477629,8.31146785,200.99,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578477630,7.45,200.92,200.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578478525,7.45,200.92,200.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578480732,7.45,200.92,200.81,4.15113725]
["bitfinex-derivatives","SOLF0:USTF0",1756578480733,7.45,200.95,200.86,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578481031,7.45,200.95,200.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578484332,30.29,200.98,200.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756578485832,30.29,200.98,200.92,10.50370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578486339,7.45,200.98,200.92,10.50370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578487830,7.45,200.98,200.92,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578488034,7.45,200.98,200.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578488426,7.45,200.98,200.92,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578489935,7.55,201.02,200.93,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578490332,7.55,201.02,200.95,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578490537,7.55,201.02,200.96,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578492438,7.55,201.02,200.96,11.22370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578494535,7.55,201.02,200.96,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578494735,27.55,201.05,200.97,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578495737,27.55,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578495940,27.55,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578497144,27.55,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578497341,27.55,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578497540,20.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578497944,20.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578498146,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578498447,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578498645,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578499551,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578499747,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578500143,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578500746,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578501450,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578501641,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578502040,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578502345,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578502850,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578503150,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578503651,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578503948,5.0,201.05,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578504148,5.0,201.05,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578504339,5.0,201.09,200.99,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578504540,7.55,201.08,201.0,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578509252,7.55,201.08,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578509448,5.0,201.09,201.05,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578509647,5.0,201.09,201.06,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578509843,5.0,201.09,201.08,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578510047,5.0,201.09,201.08,11.22370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578510749,5.0,201.09,201.06,11.22370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578510947,5.0,201.09,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578514254,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578514455,5.0,201.09,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578514656,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578514950,5.0,201.09,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578515557,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578515955,5.0,201.09,201.07,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756578516655,7.55,201.08,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578516959,12.55,201.09,201.03,11.22370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578517858,12.55,201.09,201.06,10.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578519059,8.06,201.08,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578522557,5.0,201.09,201.03,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578522760,13.06,201.09,201.03,10.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578524155,8.06,201.08,201.03,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578524358,5.0,201.09,201.03,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578525854,8.06,201.08,201.03,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578526061,13.06,201.09,201.03,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578528861,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578529264,5.0,201.09,201.06,10.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578529565,13.06,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578529862,8.06,201.08,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578530064,5.0,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578530452,13.06,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578531662,5.0,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578534667,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578534866,5.0,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578535459,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578535660,5.0,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578538561,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578538965,5.0,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578539667,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578539867,5.0,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578540263,8.06,201.08,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578540767,5.0,201.09,201.06,10.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578541066,13.06,201.09,201.06,10.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578542469,13.06,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578542768,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578542962,5.0,201.09,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756578543568,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578543769,5.0,201.09,201.06,7.28270717]
["bitfinex-derivatives","SOLF0:USTF0",1756578544170,8.06,201.08,201.06,10.61370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578544366,8.06,201.08,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578544665,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578544870,8.06,201.08,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578545167,5.0,201.09,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578545567,8.06,201.08,201.06,3.13370314]
["bitfinex-derivatives","SOLF0:USTF0",1756578545765,8.06,201.08,201.04,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578546071,8.06,201.08,201.04,11.62900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578546465,5.0,201.09,201.04,11.62900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578546661,8.06,201.08,201.04,11.62900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578547265,5.0,201.09,201.04,11.62900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578547470,5.0,201.09,201.04,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578547670,5.0,201.09,201.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578547868,5.0,201.09,201.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578551073,7.82,201.08,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578551277,7.82,201.08,201.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578552082,7.82,201.08,201.05,11.55900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578553373,5.0,201.09,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578553769,7.82,201.08,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578554172,7.82,201.08,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578554877,5.0,201.09,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578555076,7.82,201.08,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578555678,5.0,201.09,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578556378,7.82,201.08,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578556677,5.0,201.09,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578556879,7.82,201.08,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578557476,5.0,201.09,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578557672,7.82,201.08,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578558079,5.0,201.09,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578558480,5.0,201.09,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578558871,7.82,201.08,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578559584,5.0,201.09,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578559778,5.0,201.09,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578560881,7.82,201.08,201.06,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578561079,5.0,201.09,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578561976,7.82,201.08,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578562176,5.0,201.09,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578562785,7.82,201.08,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578563181,5.0,201.09,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578563583,7.82,201.08,201.05,4.14900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578564179,7.82,201.08,201.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578564379,5.0,201.09,201.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578564579,12.82,201.09,201.06,11.55900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578565385,7.82,201.08,201.06,11.55900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578566785,12.82,201.09,201.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578567786,5.0,201.09,201.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578568489,12.82,201.09,201.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578569792,5.0,201.09,201.08,11.55900403]
["bitfinex-derivatives","SOLF0:USTF0",1756578570092,5.0,201.09,201.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578570293,5.0,201.09,201.08,11.57499468]
["bitfinex-derivatives","SOLF0:USTF0",1756578571089,5.0,201.09,201.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578571292,5.0,201.09,201.08,11.57495916]
["bitfinex-derivatives","SOLF0:USTF0",1756578572091,5.0,201.09,201.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578572294,5.0,201.09,201.08,11.57496201]
["bitfinex-derivatives","SOLF0:USTF0",1756578573094,5.0,201.09,201.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756578574300,5.0,201.09,201.08,11.57499445]
["bitfinex-derivatives","SOLF0:USTF0",1756578575295,5.0,201.09,201.08,13.56835124]
["bitfinex-derivatives","SOLF0:USTF0",1756578580306,5.0,201.09,201.08,9.40335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578580898,5.0,201.09,201.08,14.93820646]
["bitfinex-derivatives","SOLF0:USTF0",1756578582303,5.0,201.09,201.08,9.40335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578582609,5.0,201.09,201.08,14.93820646]
["bitfinex-derivatives","SOLF0:USTF0",1756578583102,5.0,201.09,201.08,9.40335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578583498,5.0,201.09,201.08,14.93820646]
["bitfinex-derivatives","SOLF0:USTF0",1756578587009,5.0,201.09,201.08,15.56820646]
["bitfinex-derivatives","SOLF0:USTF0",1756578588112,5.0,201.09,201.08,10.03335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578589012,5.0,201.09,201.08,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756578589211,5.0,201.09,201.08,10.03335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578591508,7.44,201.16,201.08,10.03335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578591710,7.44,201.19,201.14,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578591912,1.99335679,201.18,201.12,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578592105,7.44,201.17,201.12,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578594813,7.44,201.17,201.1,4.15597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578595014,7.44,201.17,201.12,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578601323,1.99335679,201.2,201.14,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578601613,7.44,201.22,201.16,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578601817,7.44,201.24,201.18,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578602823,1.99335679,201.21,201.13,4.15597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578603019,7.44,201.16,201.1,4.15597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578603319,7.44,201.16,201.09,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578604013,7.44,201.16,201.11,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578604227,1.99335679,201.17,201.11,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578604411,7.44,201.16,201.11,1.99335679]
["bitfinex-derivatives","SOLF0:USTF0",1756578605319,3.1146178,201.2,201.09,12.19597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578605714,7.44,201.19,201.09,12.19597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578605920,7.44,201.19,201.08,7.27059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578608618,3.1146178,201.2,201.08,15.08059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578608818,7.41,201.19,201.08,15.08059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578609116,3.1146178,201.2,201.08,15.08059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578609718,7.41,201.19,201.08,15.08059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578609914,7.41,201.19,201.08,7.27059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578610114,7.41,201.19,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578611318,3.1146178,201.2,201.09,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578612021,7.41,201.19,201.09,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578612317,3.1146178,201.2,201.09,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578612723,7.41,201.19,201.09,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578613126,3.1146178,201.2,201.09,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578613423,7.41,201.19,201.09,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578613825,3.1146178,201.2,201.09,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578614023,7.41,201.19,201.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578616125,7.41,201.19,201.11,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578616326,7.41,201.19,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578616528,7.41,201.19,201.13,11.96597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578618330,7.41,201.19,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578620324,7.41,201.25,201.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578620530,7.41,201.25,201.17,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578620730,7.41,201.25,201.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578623930,334.18,201.27,201.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578624226,7.41,201.28,201.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578627033,10.5246178,201.28,201.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578628635,3.1146178,201.24,201.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578628837,7.41,201.23,201.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578635434,7.41,201.21,201.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578635834,7.41,201.21,201.1,7.27059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578636033,7.41,201.21,201.1,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578636336,3.1146178,201.19,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578636639,7.41,201.18,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756578641740,3.1146178,201.16,201.07,4.15597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578641941,3.1146178,201.16,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578641942,7.43,201.15,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578642939,7.43,201.18,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578643237,7.43,201.21,201.12,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578646445,7.43,201.21,201.14,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578646645,7.43,201.21,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578646937,3.1146178,201.25,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578647144,7.43,201.24,201.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578647845,7.43,201.24,201.17,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578648042,7.43,201.24,201.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578649248,3.1146178,201.28,201.13,12.05597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578649543,7.43,201.22,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578660361,7.43,201.22,201.13,11.0146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578661259,7.43,201.22,201.13,15.17059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578662055,7.43,201.22,201.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578664553,7.43,201.22,201.13,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578664757,7.43,201.22,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578665856,7.43,201.25,201.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578666856,3.1146178,201.26,201.14,15.17059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578667058,7.43,201.25,201.14,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756578667257,7.43,201.25,201.12,7.27059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578667258,3.1146178,201.23,201.12,7.27059718]
["bitfinex-derivatives","SOLF0:USTF0",1756578667455,3.1146178,201.23,201.12,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578667763,7.59,201.22,201.12,3.1146178]
["bitfinex-derivatives","SOLF0:USTF0",1756578674481,7.59,201.19,201.11,12.06597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578674778,3.1146178,201.17,201.07,12.06597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578674981,7.59,201.16,201.05,4.15597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578675181,3.1146178,201.14,201.05,4.15597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578675380,7.59,201.13,201.04,12.06597938]
["bitfinex-derivatives","SOLF0:USTF0",1756578675981,7.59,201.13,201.04,12.05670674]
["bitfinex-derivatives","SOLF0:USTF0",1756578676278,7.59,201.13,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578677783,3.1146178,201.11,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578677981,7.59,201.1,201.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578685485,7.59,201.1,201.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578685680,7.59,201.07,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578685982,7.59,201.04,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578687687,3.1146178,201.08,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578687688,10.7046178,201.08,200.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578688385,10.7046178,201.08,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578692992,10.7046178,201.08,200.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578693292,7.59,201.03,200.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756578700198,7.49,201.01,200.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756578720202,3.12059153,201.0,200.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756578720410,7.49,200.99,200.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756578720999,7.49,200.99,200.91,11.13059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578721308,7.49,200.99,200.92,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756578723200,7.49,201.04,200.94,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756578727311,7.49,201.04,200.96,3.12059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578727511,7.49,201.04,200.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578729712,7.49,201.04,200.98,3.12059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578729902,7.49,201.04,200.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578730108,7.29,201.08,200.99,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578732914,7.29,201.08,201.01,3.12059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578733212,7.29,201.11,201.04,3.12059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578733411,7.29,201.11,201.04,10.96059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578737113,334.38,201.13,201.04,10.96059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578737313,7.29,201.12,201.04,10.96059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578737515,334.38,201.13,201.04,10.96059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578737714,7.29,201.12,201.04,10.96059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578744523,7.29,201.12,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578744722,7.29,201.12,201.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578746817,10.41059153,201.12,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578749831,3.12059153,201.09,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578750027,128.77,201.08,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578753930,128.77,201.08,200.95,4.11949733]
["bitfinex-derivatives","SOLF0:USTF0",1756578754138,7.29,201.04,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578754331,121.64,201.03,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578754937,7.29,201.02,200.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578755739,10.41059153,201.02,200.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578756734,11.06,201.01,200.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578760445,7.49,201.0,200.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756578764143,7.49,200.95,200.88,11.54949733]
["bitfinex-derivatives","SOLF0:USTF0",1756578764350,7.49,200.95,200.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578769946,7.49,200.99,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578772644,3.12059153,201.0,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578772645,3.12059153,200.94,200.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578772851,3.12059153,200.94,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578772852,7.49,200.93,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578774250,3.12059153,200.91,200.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578774548,7.49,200.9,200.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578774853,7.49,200.87,200.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578779654,7.49,200.84,200.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578780057,7.49,200.84,200.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578780751,7.49,200.88,200.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756578787865,7.49,200.88,200.81,3.12059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578788064,7.49,200.88,200.82,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756578805173,7.49,200.88,200.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756578805378,10.61059153,200.88,200.78,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756578818488,7.49,200.88,200.78,3.12059153]
["bitfinex-derivatives","SOLF0:USTF0",1756578818688,8.03,200.93,200.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756578821291,8.03,200.93,200.86,4.12802128]
["bitfinex-derivatives","SOLF0:USTF0",1756578821487,8.03,200.93,200.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756578825599,8.03,200.93,200.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756578847315,1.99831335,200.92,200.85,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578847514,7.51,200.91,200.85,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578849516,7.51,200.91,200.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756578849818,7.51,200.91,200.85,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578850711,1.99831335,200.92,200.85,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578850913,7.51,200.91,200.85,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578858021,1.99831335,200.92,200.84,4.12802128]
["bitfinex-derivatives","SOLF0:USTF0",1756578858022,7.51,200.94,200.89,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578858219,7.51,200.94,200.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756578858721,7.51,200.94,200.86,4.12802128]
["bitfinex-derivatives","SOLF0:USTF0",1756578858722,39.3,200.99,200.91,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578858918,456.12,201.02,200.95,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578859114,7.51,200.95,200.88,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578859316,7.51,200.95,200.88,13.51633463]
["bitfinex-derivatives","SOLF0:USTF0",1756578859521,7.51,200.95,200.88,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578861331,7.51,200.95,200.88,13.51633463]
["bitfinex-derivatives","SOLF0:USTF0",1756578861526,7.51,200.95,200.88,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578862325,7.51,200.95,200.88,13.51633463]
["bitfinex-derivatives","SOLF0:USTF0",1756578862826,7.51,200.95,200.88,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578863323,7.51,200.95,200.88,13.51633463]
["bitfinex-derivatives","SOLF0:USTF0",1756578864726,7.51,200.95,200.88,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578865823,7.51,200.95,200.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756578866125,9.50831335,200.96,200.9,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578866629,7.51,200.99,200.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756578866828,1.99831335,201.0,200.94,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578867025,7.51,200.99,200.94,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578867225,1.99831335,201.0,200.94,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578867226,9.50831335,201.0,200.94,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578867629,7.51,201.0,200.94,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578869126,7.51,201.0,200.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756578870634,1.99831335,201.01,200.96,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578871228,7.51,201.0,200.96,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578871429,1.99831335,200.97,200.91,11.51802128]
["bitfinex-derivatives","SOLF0:USTF0",1756578871731,7.51,200.96,200.9,9.38831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578873536,7.51,201.0,200.94,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578873736,1.99831335,201.0,200.94,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578873935,7.51,200.99,200.94,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578874139,7.51,200.99,200.93,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578876841,7.51,201.01,200.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756578877238,7.51,201.01,200.95,1.99831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578880245,7.51,200.99,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578880645,1.99831335,201.0,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578880847,7.51,200.99,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578881041,1.99831335,201.0,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578881436,7.51,200.99,200.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578882046,9.50831335,201.0,200.93,9.85831335]
["bitfinex-derivatives","SOLF0:USTF0",1756578887651,7.51,200.95,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578887847,1.99831335,200.94,200.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578889242,1.99831335,200.92,200.86,4.15183799]
["bitfinex-derivatives","SOLF0:USTF0",1756578889449,7.51,200.93,200.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578890946,7.51,200.9,200.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578891450,7.51,200.9,200.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578903267,7.51,200.9,200.79,12.01183799]
["bitfinex-derivatives","SOLF0:USTF0",1756578903563,3.12243386,200.91,200.79,12.01183799]
["bitfinex-derivatives","SOLF0:USTF0",1756578904364,7.51,200.9,200.79,12.01183799]
["bitfinex-derivatives","SOLF0:USTF0",1756578904567,3.12243386,200.91,200.79,12.01183799]
["bitfinex-derivatives","SOLF0:USTF0",1756578905367,7.51,200.87,200.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756578908168,3.12243386,201.0,200.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578908169,7.86,200.91,200.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578908371,7.86,200.91,200.83,3.12243386]
["bitfinex-derivatives","SOLF0:USTF0",1756578908569,7.86,200.91,200.83,10.48243386]
["bitfinex-derivatives","SOLF0:USTF0",1756578908968,7.86,200.91,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578909371,1.99875864,200.9,200.83,9.35875864]
["bitfinex-derivatives","SOLF0:USTF0",1756578909569,1.99875864,200.9,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578909772,1.99875864,200.9,200.83,9.35875864]
["bitfinex-derivatives","SOLF0:USTF0",1756578910067,1.99875864,200.88,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578910271,7.86,200.87,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578910668,1.99875864,200.88,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578910869,7.86,200.87,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578911068,1.99875864,200.88,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578911264,7.86,200.87,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578911469,7.86,200.89,200.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578911872,3.12373415,200.87,200.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578912073,7.86,200.86,200.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578916274,7.86,200.84,200.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578920671,32.32373415,200.88,200.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578921680,10.98373415,200.88,200.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578923083,10.98373415,200.88,200.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578924678,7.86,200.97,200.81,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578924882,7.86,200.94,200.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578925083,7.86,200.94,200.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578925682,7.86,200.94,200.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578925884,7.86,200.89,200.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578928082,7.86,200.83,200.75,11.51183799]
["bitfinex-derivatives","SOLF0:USTF0",1756578928280,7.86,200.83,200.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578932582,3.12373415,200.84,200.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578932779,10.98373415,200.84,200.75,11.51183799]
["bitfinex-derivatives","SOLF0:USTF0",1756578933090,10.98373415,200.84,200.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578933891,7.86,200.84,200.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756578937486,7.86,200.84,200.75,11.52203411]
["bitfinex-derivatives","SOLF0:USTF0",1756578940102,7.86,200.84,200.75,14.64576826]
["bitfinex-derivatives","SOLF0:USTF0",1756578940593,7.86,200.84,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578940796,7.35,200.92,200.78,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578941095,7.35,200.9,200.79,11.62203411]
["bitfinex-derivatives","SOLF0:USTF0",1756578941298,7.35,200.9,200.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578941793,7.35,200.9,200.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578942800,7.35,200.9,200.84,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578943000,7.35,200.93,200.87,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578943300,7.35,200.93,200.87,10.58373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578945998,7.35,200.93,200.85,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578948100,7.35,200.93,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578949603,7.35,200.93,200.86,10.58373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578950200,7.35,200.93,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578957413,7.35,200.97,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578957809,7.35,200.97,200.89,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578958008,7.35,200.97,200.89,10.58373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578959517,7.35,200.97,200.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578959715,7.35,200.97,200.89,10.58373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578960911,7.35,201.01,200.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578965520,7.35,200.97,200.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578965719,7.35,200.97,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756578968722,7.35,200.97,200.91,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578968923,3.12373415,201.01,200.91,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578969118,7.52,201.0,200.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578971623,7.52,201.0,200.94,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578971927,7.52,201.0,200.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578972122,3.12373415,201.04,200.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578972328,10.64373415,201.04,200.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578973927,7.52,200.97,200.88,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578974230,7.52,200.97,200.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578974618,7.52,200.97,200.87,10.62373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578974818,7.52,200.97,200.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578980230,7.52,201.0,200.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578981325,7.52,201.0,200.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578984226,7.52,201.08,201.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578984428,7.52,201.08,201.01,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578984822,7.52,201.08,201.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578987427,7.52,201.08,201.01,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578991535,7.52,201.08,201.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756578994629,7.52,201.08,201.0,10.62373415]
["bitfinex-derivatives","SOLF0:USTF0",1756578996132,7.52,201.08,201.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756579000636,7.52,201.08,201.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579000938,7.52,201.08,201.02,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579001133,7.7,201.13,201.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579002842,3.12373415,201.12,201.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579003142,7.7,201.11,201.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579007744,7.7,201.11,201.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579015854,7.7,201.16,201.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579016050,7.7,201.16,201.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579017854,7.7,201.16,201.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579024669,7.7,201.13,201.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579027166,3.12373415,201.11,201.02,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579027368,7.94,201.1,201.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579031382,3.12373415,201.08,201.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579031583,7.94,201.07,201.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756579032685,7.94,201.05,200.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579036790,11.06373415,201.08,200.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579042389,11.06373415,201.08,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579043187,7.94,201.08,201.01,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579043393,11.06373415,201.11,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579044395,7.94,201.11,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579045492,46.46,201.15,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579045493,7.94,201.15,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579047295,7.94,201.15,201.07,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579047593,7.94,201.18,201.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579047890,7.94,201.18,201.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579049698,350.50373415,201.22,201.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579049894,350.50373415,201.22,201.13,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579050094,350.50373415,201.22,201.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579053190,347.38,201.22,201.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756579071206,12.94,201.22,201.16,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579071406,7.54,201.2,201.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756579076210,121.64,201.21,201.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756579076406,7.54,201.2,201.17,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756579076603,121.64,201.21,201.08,104.39238787]
["bitfinex-derivatives","SOLF0:USTF0",1756579076807,7.54,201.2,201.13,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579079208,7.54,201.2,201.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756579081914,7.54,201.15,201.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756579082109,129.16,201.15,201.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756579082816,7.54,201.12,201.04,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579083113,7.54,201.12,201.02,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756579094021,8.07,201.09,200.99,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579094221,8.07,201.09,200.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579101028,3.12373415,201.07,200.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579101230,8.07,201.06,200.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579105232,3.12373415,201.04,200.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579105434,3.12373415,201.01,200.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579105634,3.12373415,200.98,200.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579105832,8.07,200.97,200.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579112452,8.07,200.97,200.87,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579112453,8.07,200.97,200.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579112652,8.07,200.94,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579112846,8.07,200.91,200.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579115457,8.07,200.91,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579116755,7.96979006,200.91,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579128568,7.44,200.88,200.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579128754,7.44,200.94,200.84,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579128953,7.44,200.94,200.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579134160,7.44,200.94,200.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579144271,7.44,200.97,200.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579145970,10.56373415,201.0,200.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579147574,7.44,201.0,200.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579152681,7.5,200.97,200.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756579167990,7.5,200.97,200.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756579168193,7.5,201.04,200.94,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579168492,7.5,201.04,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756579169890,7.5,201.07,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756579173292,7.5,201.07,200.98,10.84373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579176502,7.5,201.07,200.98,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579176699,7.5,201.07,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756579177198,334.26,201.09,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756579177396,7.49,201.08,201.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756579181603,129.17,201.11,201.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756579183501,129.17,201.11,201.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756579187009,7.49,201.1,201.01,11.14373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579187206,7.49,201.1,201.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756579193621,7.49,201.1,201.04,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579193924,7.49,201.1,201.04,11.14373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579204432,7.49,201.13,201.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756579204628,129.09,201.13,201.07,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579204833,121.6,201.13,201.07,3.12373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579205029,121.6,201.13,201.01,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579205030,7.49,201.12,201.01,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579205230,124.72373415,201.13,201.02,11.14373415]
["bitfinex-derivatives","SOLF0:USTF0",1756579205533,7.49,201.12,201.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756579218244,7.49,201.12,201.03,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579218446,7.49,201.12,201.04,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579218646,7.49,201.12,201.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579220143,7.49,201.12,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579220951,121.56,201.16,201.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579221246,7.86,201.15,201.07,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579221445,7.86,201.15,201.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579223349,7.86,201.19,201.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579225054,7.86,201.19,201.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756579241160,7.47,201.13,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579241360,7.47,201.1,201.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579241658,7.47,201.1,201.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579241860,1.99459108,201.11,201.04,6.15156599]
["bitfinex-derivatives","SOLF0:USTF0",1756579242058,7.47,201.08,201.03,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579242357,7.47,201.08,200.98,8.3022745]
["bitfinex-derivatives","SOLF0:USTF0",1756579242358,1.99459108,201.05,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579242563,9.46459108,201.05,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579243365,7.47,201.05,201.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579243662,22.09,201.08,201.0,4.15697491]
["bitfinex-derivatives","SOLF0:USTF0",1756579243864,7.47,201.05,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579251773,7.47,201.08,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579252076,7.47,201.08,200.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579260273,35.24,201.11,200.95,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756579260274,7.47,201.05,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579260582,7.47,201.02,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579262275,3.11807493,201.0,200.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579262481,7.47,200.99,200.92,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579266186,3.11807493,200.97,200.88,12.14466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579266387,7.47,200.96,200.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756579268188,3.11807493,200.94,200.82,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579268489,7.76,200.93,200.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579269485,3.11807493,200.91,200.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579269886,7.76,200.9,200.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579271991,3.11807493,200.88,200.77,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579272191,7.76,200.87,200.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579273684,3.11807493,200.85,200.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579273894,7.76,200.84,200.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579274597,7.76,200.84,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579274895,10.48,200.87,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579274896,7.76,200.81,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579279792,42.7,200.85,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579279998,3.11807493,200.83,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579287101,7.76,200.82,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579289500,59.05807493,200.85,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579291909,10.87807493,200.85,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579292700,7.76,200.85,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579295799,10.87807493,200.85,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579296005,7.76,200.85,200.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579296201,7.76,200.85,200.75,3.11807493]
["bitfinex-derivatives","SOLF0:USTF0",1756579296405,7.76,200.85,200.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579298709,10.87807493,200.85,200.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579300110,7.76,200.85,200.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756579300411,7.76,200.85,200.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756579302005,10.73807493,200.88,200.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756579302407,7.62,200.88,200.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756579312216,7.62,200.88,200.78,11.93466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579312429,7.62,200.88,200.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756579313519,7.62,200.86,200.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756579315124,7.62,200.86,200.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756579325536,7.62,200.86,200.8,7.27274276]
["bitfinex-derivatives","SOLF0:USTF0",1756579325937,7.62,200.9,200.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756579329135,3.11807493,200.88,200.78,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579329525,7.57,200.87,200.78,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579329730,3.11807493,200.88,200.78,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579329936,7.57,200.87,200.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579331835,7.57,200.87,200.79,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579332334,3.11807493,200.88,200.79,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579332831,7.57,200.87,200.79,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579333230,3.11807493,200.88,200.79,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579333839,7.57,200.87,200.79,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579337436,9.56944405,200.88,200.82,1.99944405]
["bitfinex-derivatives","SOLF0:USTF0",1756579337635,9.56944405,200.88,200.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579337839,9.56944405,200.88,200.82,9.56944405]
["bitfinex-derivatives","SOLF0:USTF0",1756579338138,9.56944405,200.88,200.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579339344,7.57,200.88,200.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579341443,3.12409857,200.86,200.8,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579341634,3.12409857,200.83,200.77,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579342134,7.57,200.82,200.77,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579342337,3.12409857,200.83,200.77,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579342843,7.57,200.82,200.76,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579343645,7.57,200.82,200.75,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579343845,7.57,200.82,200.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579343846,3.12409857,200.8,200.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579344046,7.57,200.79,200.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579344444,3.12409857,200.8,200.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579344743,3.12409857,200.8,200.74,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579345142,7.57,200.79,200.73,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579346643,3.12409857,200.8,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579347948,10.69409857,200.8,200.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579351258,10.69409857,200.8,200.71,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579351459,7.57,200.79,200.71,11.72466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579351745,7.57,200.79,200.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579351954,7.57,200.79,200.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579354546,7.57,200.87,200.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579354754,3.12409857,200.8,200.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579355060,7.57,200.79,200.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756579363565,2.00113065,200.78,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579365167,7.98,200.77,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579365467,7.98,200.75,200.69,12.10466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579365768,7.98,200.73,200.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579366167,7.98,200.73,200.68,6.15579848]
["bitfinex-derivatives","SOLF0:USTF0",1756579366364,7.98,200.73,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579367463,7.98,200.73,200.68,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579368262,7.98,200.73,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579368462,7.98,200.73,200.68,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579368770,11.10789819,200.77,200.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579370568,7.98,200.73,200.65,12.10466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579370770,7.98,200.73,200.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579382978,7.98,200.77,200.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579383176,7.98,200.77,200.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579386582,11.10789819,200.77,200.68,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579387379,11.10789819,200.77,200.69,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579389080,7.4,200.73,200.67,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579389280,7.4,200.73,200.66,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579390270,7.4,200.73,200.65,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579391583,7.4,200.7,200.64,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579393385,7.4,200.7,200.63,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579394082,7.4,200.7,200.62,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579394280,3.12789819,200.68,200.61,11.99466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579394480,7.4,200.67,200.61,11.99466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579394677,7.4,200.67,200.61,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579394882,7.4,200.64,200.58,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579396290,7.4,200.64,200.58,11.99466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579397179,7.4,200.64,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756579398279,10.52789819,200.64,200.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756579412189,7.4,200.64,200.55,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579412395,7.4,200.64,200.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756579416689,334.86,200.75,200.61,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579416899,7.4,200.71,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756579422395,7.4,200.71,200.64,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579422600,345.97789819,200.75,200.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579423496,7.99,200.75,200.67,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579423702,7.99,200.75,200.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579426709,7.99,200.82,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579426903,11.11789819,200.82,200.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579429308,11.11789819,200.82,200.73,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579429708,11.11789819,200.82,200.74,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579430106,7.99,200.87,200.79,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579430306,7.99,200.87,200.8,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579432308,7.99,200.92,200.83,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579436215,7.99,200.92,200.83,11.15789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579441211,7.99,200.92,200.83,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579441414,7.99,200.92,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756579450218,7.99,200.92,200.85,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579451419,7.99,200.92,200.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579461724,7.65,200.96,200.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579462028,7.65,200.96,200.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579463835,342.53,200.99,200.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579465934,7.65,200.99,200.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579467934,7.65,200.98,200.87,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579468235,3.12789819,200.93,200.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579468435,7.65,200.92,200.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579474937,7.65,200.92,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579476241,7.65,200.92,200.85,11.89466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579477442,3.12789819,200.93,200.85,11.89466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579477634,7.87,200.92,200.85,11.89466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579477837,7.87,200.92,200.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756579479447,7.87,200.92,200.85,11.89466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579481139,7.87,200.97,200.87,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579481346,7.87,201.01,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579484145,7.87,201.01,200.94,11.70466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579485048,7.87,201.01,200.93,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579485248,7.87,200.99,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579488245,32.25,201.04,200.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579490548,7.87,201.02,200.92,4.15466783]
["bitfinex-derivatives","SOLF0:USTF0",1756579490747,7.87,201.02,200.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579498254,7.87,201.02,200.94,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579498461,7.87,201.02,200.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579503163,7.87,201.02,200.95,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579503465,456.08,201.05,200.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579503664,463.95,201.05,200.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579506663,342.37,201.05,200.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579506855,463.87,201.05,200.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756579509459,342.37,201.05,200.98,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579509663,7.87,201.05,200.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579511666,7.48,201.1,200.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579511966,7.48,201.1,201.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579522281,7.48,201.1,201.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579531190,7.48,201.14,201.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579531383,10.60789819,201.14,201.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579532686,10.60789819,201.14,201.02,7.29336786]
["bitfinex-derivatives","SOLF0:USTF0",1756579532687,3.12789819,201.11,201.0,11.51546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579532887,3.12789819,201.08,201.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579533087,7.48,201.07,201.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756579538000,7.5,201.1,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579538188,7.5,201.1,201.01,4.16546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579538491,7.5,201.1,201.02,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579538697,7.5,201.1,201.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579539894,7.5,201.1,201.01,4.16546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579540097,357.04560704,201.17,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579540098,3.12789819,201.05,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579540400,7.5,201.04,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579540603,7.5,201.04,200.97,4.16546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579540795,7.5,201.04,200.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579543700,7.5,201.01,200.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579543900,3.12789819,201.02,200.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579544201,7.5,201.01,200.95,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579545705,7.5,201.01,200.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579547303,3.12789819,201.05,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579547502,7.5,201.04,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579548704,3.12789819,201.02,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579548898,7.5,201.01,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579549401,7.5,201.01,200.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579549606,7.5,201.01,200.95,4.16546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579550502,7.5,201.01,200.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579550799,10.62789819,201.05,200.96,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579551005,10.62789819,201.05,200.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579551203,10.62789819,201.05,200.97,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579551405,7.5,201.05,200.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579553708,7.5,201.05,200.99,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579554107,7.5,201.08,201.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579554307,7.5,201.08,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579556307,7.5,201.08,201.02,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579556604,7.5,201.08,201.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579557004,7.5,201.11,201.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579559109,10.62789819,201.11,201.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579559310,7.5,201.11,201.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579559506,7.5,201.11,201.04,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579559708,7.5,201.11,201.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579560209,7.5,201.11,201.05,11.98546967]
["bitfinex-derivatives","SOLF0:USTF0",1756579560910,7.5,201.11,201.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579561307,3.12789819,201.13,201.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579561712,7.5,201.12,201.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579561913,3.12789819,201.1,201.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579562314,7.5,201.09,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579563516,7.5,201.12,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579563719,7.5,201.12,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579564016,10.62789819,201.12,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579569813,342.02555322,201.17,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579569814,8.12,201.08,201.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756579570013,3.12789819,201.06,200.97,13.57484967]
["bitfinex-derivatives","SOLF0:USTF0",1756579570213,3.12789819,201.1,200.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579570214,3.12789819,201.03,200.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579570721,8.12,201.03,200.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579573318,8.12,201.13,200.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579573525,11.24789819,201.08,200.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579575026,11.24789819,201.08,200.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579579235,11.24789819,201.08,200.99,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579579435,8.12,201.08,201.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579583838,8.12,201.08,201.01,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579584938,8.12,201.08,201.0,11.16789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579587238,3.12789819,201.11,201.0,11.16789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579587439,8.12,201.1,201.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579587640,3.12789819,201.08,201.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579588042,8.12,201.07,201.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579592145,8.12,201.07,200.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579593645,8.12,201.07,200.97,13.57484967]
["bitfinex-derivatives","SOLF0:USTF0",1756579594040,8.12,201.07,200.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579594246,8.12,201.07,200.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579594451,8.12,201.07,201.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579606553,8.12,201.07,200.98,8.66274786]
["bitfinex-derivatives","SOLF0:USTF0",1756579606750,7.92,201.04,200.97,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756579606951,3.12789819,201.02,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579607151,7.92,201.01,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579612359,3.12789819,201.02,200.92,96.18745045]
["bitfinex-derivatives","SOLF0:USTF0",1756579612558,7.92,201.01,200.92,96.18745045]
["bitfinex-derivatives","SOLF0:USTF0",1756579612859,7.92,201.01,200.92,103.65745045]
["bitfinex-derivatives","SOLF0:USTF0",1756579613456,7.92,201.01,200.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579617464,7.92,201.01,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579617666,7.92,201.04,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579618063,7.92,201.04,200.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579620369,7.92,201.04,200.97,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579621873,7.92,201.04,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579624970,3.12789819,201.08,200.97,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579625276,5.54097856,201.13,200.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579625277,7.92,201.1,201.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756579626167,7.92,201.1,201.03,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579626470,7.92,201.1,201.03,10.59789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579627572,22.8,201.16,201.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579627573,7.52,201.16,201.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579630180,7.52,201.16,201.09,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579631274,7.52,201.16,201.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579631472,7.52,201.16,201.06,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579631976,7.52,201.16,201.06,10.57789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579634378,7.52,201.16,201.09,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579634575,7.52,201.16,201.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579636778,7.52,201.21,201.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579637873,7.52,201.21,201.15,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579638274,7.52,201.21,201.1,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579638480,7.52,201.21,201.1,10.57789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579638682,5.0,201.22,201.1,10.57789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579639785,7.52,201.21,201.1,10.57789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579639979,7.52,201.21,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579640184,7.52,201.21,201.13,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579640387,7.52,201.21,201.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579641989,5.0,201.22,201.11,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756579642287,5.0,201.22,201.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579644187,0.86503685,201.34,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756579644400,7.52,201.33,201.25,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579645488,7.52,201.33,201.28,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579645688,11.74485412,201.37,201.28,10.57789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579645885,7.52,201.35,201.28,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579649196,7.52,201.35,201.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579649395,7.52,201.35,201.27,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579653504,7.52,201.35,201.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756579653704,7.52,201.35,201.28,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579654802,7.52,201.35,201.26,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579658604,7.52,201.35,201.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579658799,7.52,201.35,201.27,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579661704,7.52,201.35,201.13,4.1348599]
["bitfinex-derivatives","SOLF0:USTF0",1756579661705,7.52,201.35,201.22,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579662810,7.56,201.33,201.22,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579667509,7.56,201.33,201.21,10.71789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579667714,7.56,201.3,201.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579668813,3.12789819,201.28,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579669111,7.56,201.27,201.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579675009,7.56,201.27,201.18,10.71789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579675314,7.56,201.27,201.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579685633,3.12789819,201.31,201.21,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579685933,7.56,201.3,201.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579702947,7.56,201.3,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756579712057,3.12789819,201.34,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756579712257,7.72,201.33,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756579712453,7.72,201.33,201.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756579723363,12.52,201.37,201.29,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579723566,12.52,201.37,201.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579729168,12.52,201.37,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579729870,12.52,201.37,201.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579730064,7.52,201.36,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579730261,5.0,201.37,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579730671,12.52,201.37,201.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579730871,12.52,201.37,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579731369,7.52,201.36,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579731674,5.0,201.37,201.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579731872,12.52,201.37,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579732071,12.52,201.37,201.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579732267,12.52,201.37,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579732468,5.0,201.37,201.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579732675,5.0,201.37,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579733075,5.0,201.37,201.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579733472,5.0,201.37,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579733674,5.0,201.37,201.32,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579734375,7.52,201.36,201.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579735872,7.52,201.36,201.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579739580,3.12789819,201.36,201.25,14.64275809]
["bitfinex-derivatives","SOLF0:USTF0",1756579739776,7.52,201.35,201.25,14.64275809]
["bitfinex-derivatives","SOLF0:USTF0",1756579739977,3.12789819,201.36,201.25,14.64275809]
["bitfinex-derivatives","SOLF0:USTF0",1756579740183,7.52,201.35,201.25,14.64275809]
["bitfinex-derivatives","SOLF0:USTF0",1756579740374,3.12789819,201.3,201.23,4.1348599]
["bitfinex-derivatives","SOLF0:USTF0",1756579740576,7.52,201.29,201.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579741784,7.52,201.29,201.22,11.5148599]
["bitfinex-derivatives","SOLF0:USTF0",1756579742077,7.52,201.32,201.23,11.5148599]
["bitfinex-derivatives","SOLF0:USTF0",1756579742282,7.52,201.32,201.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579742780,7.52,201.32,201.24,4.17267366]
["bitfinex-derivatives","SOLF0:USTF0",1756579743087,7.52,201.32,201.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579743686,7.52,201.32,201.23,4.17267366]
["bitfinex-derivatives","SOLF0:USTF0",1756579743985,7.52,201.32,201.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579744187,7.52,201.32,201.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579745888,7.52,201.32,201.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579746785,7.52,201.35,201.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579746978,7.52,201.35,201.28,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579747180,7.52,201.35,201.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756579748783,5.0,201.37,201.31,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579748987,5.0,201.37,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579749189,5.0,201.37,201.31,10.98789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579749988,5.0,201.37,201.31,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579750291,5.0,201.37,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579750494,5.0,201.37,201.31,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579750688,8.0,201.41,201.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579751192,8.0,201.41,201.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579752089,5.0,201.43,201.37,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579752997,5.0,201.43,201.37,10.98789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579755990,5.0,201.43,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579756996,5.0,201.43,201.4,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579757991,5.0,201.43,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579758193,8.0,201.5,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579758392,8.0,201.54,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579763099,8.0,201.54,201.49,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579763297,8.0,201.57,201.49,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579765399,11.12789819,201.57,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579766299,8.0,201.57,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579766500,11.12789819,201.57,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579770503,8.0,201.57,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579770705,11.12789819,201.57,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579770906,8.0,201.57,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579771104,11.12789819,201.57,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579772907,8.0,201.55,201.46,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579773204,8.0,201.58,201.49,10.98789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579774003,0.86377006,201.59,201.49,10.98789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579774203,8.0,201.58,201.49,10.98789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579775011,0.86377006,201.59,201.49,10.98789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579775307,8.0,201.58,201.49,10.98789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579775710,3.12789819,201.57,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579775912,8.0,201.53,201.43,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579776112,3.12789819,201.51,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579776306,8.0,201.5,201.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756579777405,8.0,201.5,201.39,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579777807,3.12789819,201.48,201.39,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579778111,8.09,201.47,201.39,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579778310,8.09,201.47,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579778506,13.84,201.46,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579778711,8.09,201.45,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579779211,11.21789819,201.45,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579779608,8.09,201.45,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579784410,3.12789819,201.44,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579784715,8.09,201.43,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579791815,8.09,201.51,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579792121,11.21789819,201.47,201.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579793111,8.09,201.47,201.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579802226,8.09,201.47,201.35,4.15924955]
["bitfinex-derivatives","SOLF0:USTF0",1756579802227,8.09,201.45,201.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579803123,3.12789819,201.43,201.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579803421,8.09,201.42,201.35,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579803825,32.04,201.41,201.29,12.19924955]
["bitfinex-derivatives","SOLF0:USTF0",1756579804029,8.09,201.36,201.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579806618,8.09,201.33,201.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579807726,3.12789819,201.34,201.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756579808717,3.12789819,201.36,201.27,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579808921,8.06,201.4,201.3,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579808922,3.12789819,201.39,201.3,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579809124,3.12789819,201.39,201.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579812623,8.06,201.4,201.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579813631,8.06,201.5,201.33,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579813824,8.06,201.45,201.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579814425,3.12789819,201.43,201.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579814824,8.06,201.42,201.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579815728,3.12789819,201.43,201.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579815930,8.06,201.45,201.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579824338,8.06,201.45,201.37,10.80789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579825939,3.12789819,201.48,201.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1756579825940,8.06,201.41,201.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579833444,3.12789819,201.39,201.3,11.83924955]
["bitfinex-derivatives","SOLF0:USTF0",1756579833739,8.66887675,201.48,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579833740,8.06,201.35,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579837142,3.12789819,201.33,201.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756579837342,7.44,201.32,201.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579839047,3.12789819,201.29,201.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579839252,10.56789819,201.29,201.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579839846,3.12789819,201.26,201.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579840052,7.44,201.3,201.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579842755,7.44,201.25,201.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579849961,10.56789819,201.25,201.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579850363,7.44,201.25,201.17,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579850563,7.44,201.25,201.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579851259,10.56789819,201.28,201.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579863770,7.44,201.27,201.18,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579864074,7.44,201.27,201.19,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756579867475,7.93,201.3,201.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579867679,7.93,201.3,201.24,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579867879,7.93,201.3,201.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579868273,7.93,201.3,201.24,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579868479,7.93,201.3,201.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579868677,7.93,201.3,201.24,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579868678,32.58,201.33,201.24,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579868885,333.76,201.38,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579869081,7.93,201.37,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579869986,11.05789819,201.37,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579870177,11.05789819,201.37,201.27,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579871385,11.05789819,201.37,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579871781,7.93,201.37,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579872788,7.93,201.37,201.3,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579872987,7.93,201.37,201.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579876486,7.93,201.37,201.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579881786,7.93,201.37,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579883984,7.93,201.4,201.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579885790,3.12789819,201.38,201.27,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579885995,7.93,201.37,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579887593,5.54097856,201.48,201.3,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579887893,333.9,201.5,201.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579887894,7.93,201.43,201.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579892190,21.72789819,201.47,201.36,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579892395,26.53,201.47,201.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756579898000,7.5,201.45,201.35,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579898700,3.12789819,201.46,201.35,10.71789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579899504,7.5,201.45,201.35,10.71789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579899899,7.5,201.45,201.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579902000,7.5,201.45,201.36,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579902205,7.5,201.45,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579904813,7.5,201.45,201.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579909311,7.5,201.45,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579926328,7.5,201.45,201.37,11.74149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579926532,7.5,201.45,201.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579926932,7.5,201.45,201.37,11.74149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579927132,7.5,201.45,201.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756579927435,3.12789819,201.51,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579927629,7.74,201.5,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579932435,3.12789819,201.48,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579932638,7.74,201.47,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579935136,7.74,201.44,201.36,12.22149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579939950,7.74,201.44,201.38,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579941152,7.74,201.44,201.38,12.22149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579941352,10.86789819,201.47,201.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579941651,10.86789819,201.47,201.39,12.22149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579941854,7.74,201.47,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579943350,7.74,201.47,201.4,12.22149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579945353,7.74,201.47,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579946150,7.74,201.47,201.4,12.22149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579950555,7.74,201.48,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579950752,3.12789819,201.46,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579950953,7.74,201.45,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579951153,3.12789819,201.46,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579951349,7.74,201.45,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579951754,3.12789819,201.46,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579951955,7.74,201.46,201.39,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579952155,7.74,201.46,201.39,12.22149417]
["bitfinex-derivatives","SOLF0:USTF0",1756579952356,7.74,201.46,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579960670,10.49789819,201.48,201.4,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756579966766,3.12789819,201.45,201.38,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579967072,7.37,201.41,201.33,12.24110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579967271,3.12789819,201.39,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579967467,7.37,201.4,201.31,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579967669,7.37,201.4,201.33,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579968075,3.12789819,201.42,201.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579969071,7.37,201.47,201.35,3.12789819]
["bitfinex-derivatives","SOLF0:USTF0",1756579969267,7.37,201.47,201.37,12.24110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579969473,7.37,201.47,201.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579973277,7.37,201.47,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579976282,7.37,201.43,201.37,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579977382,7.37,201.43,201.37,12.24110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579982787,7.37,201.43,201.37,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579983282,7.37,201.43,201.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579983488,7.37,201.43,201.37,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579983881,7.37,201.43,201.38,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579984192,7.37,201.43,201.38,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579984382,7.37,201.43,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579984582,7.37,201.43,201.38,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579984784,7.37,201.43,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579985389,7.37,201.47,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579987286,3.12789819,201.46,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579988090,7.37,201.47,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579988291,3.12789819,201.45,201.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756579988492,8.07,201.44,201.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756579990094,3.12789819,201.42,201.37,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579990391,3.12789819,201.42,201.34,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756579990392,8.07,201.41,201.34,4.18110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579990593,8.07,201.41,201.33,11.78110833]
["bitfinex-derivatives","SOLF0:USTF0",1756579991491,8.07,201.41,201.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756579993892,3.12789819,201.42,201.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756579997794,11.19789819,201.42,201.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580000893,3.12789819,201.41,201.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580005300,1.98881365,201.39,201.33,9.58881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580005499,1.98881365,201.39,201.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580006501,1.98881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580007001,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580007603,10.05881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580008298,10.05881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580008702,10.05881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580009206,10.05881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580009504,10.05881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580009702,10.05881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580009906,10.05881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580010205,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580010406,1.98881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580010606,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580012201,1.98881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580012498,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580013004,1.98881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580013806,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580015108,1.98881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580015408,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580015801,1.98881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580016503,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580016703,1.98881365,201.41,201.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580017204,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580017410,7.65,201.4,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580017598,1.98881365,201.41,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580017798,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580018003,1.98881365,201.41,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580019007,1.98881365,201.41,201.35,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580019208,1.98881365,201.42,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580028417,1.98881365,201.44,201.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580030909,1.98881365,201.42,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580032915,9.63881365,201.43,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580033817,7.65,201.43,201.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580034016,9.63881365,201.43,201.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580034619,1.98881365,201.43,201.37,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580034820,1.98881365,201.43,201.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580035520,1.98881365,201.43,201.37,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580035720,1.98881365,201.43,201.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580035921,1.98881365,201.43,201.37,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580036217,1.98881365,201.43,201.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580036816,1.98881365,201.43,201.37,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580037015,1.98881365,201.43,201.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580037222,1.98881365,201.43,201.37,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580037815,1.98881365,201.43,201.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580038010,9.63881365,201.43,201.38,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580038220,9.63881365,201.43,201.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580038618,9.63881365,201.43,201.38,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580039715,1.98881365,201.45,201.39,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580039918,7.65,201.44,201.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580040122,1.98881365,201.43,201.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580040318,7.65,201.42,201.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580040517,1.98881365,201.43,201.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580040823,7.65,201.42,201.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580041018,7.65,201.4,201.37,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580041221,7.65,201.4,201.37,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580041632,7.65,201.38,201.34,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580041818,7.65,201.38,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580042018,1.98881365,201.39,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580042425,7.65,201.38,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580042627,1.98881365,201.39,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580042825,7.65,201.38,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580043020,1.98881365,201.39,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580043227,7.65,201.38,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580043729,1.98881365,201.39,201.34,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580043926,1.98881365,201.35,201.31,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580044121,7.65,201.34,201.31,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580044321,7.65,201.34,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580044523,9.63881365,201.37,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580045221,7.65,201.34,201.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580045522,7.65,201.34,201.28,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580046115,9.63881365,201.33,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580046316,7.65,201.32,201.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756580046724,1.98881365,201.31,201.26,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580047121,7.65,201.3,201.26,11.62855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580047318,7.65,201.3,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580047728,7.65,201.3,201.25,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580047926,7.65,201.3,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580048824,7.65,201.3,201.25,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580049024,7.37,201.35,201.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580049230,7.15411369,201.34,201.29,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580049432,3.55689402,201.33,201.29,1.98881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580049634,9.35881365,201.35,201.29,9.63881365]
["bitfinex-derivatives","SOLF0:USTF0",1756580049832,3.55558036,201.34,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580050032,10.92558036,201.33,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580050328,7.37,201.33,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580050535,1.98881365,201.35,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580050733,3.55464083,201.34,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580051036,1.98881365,201.35,201.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580051335,3.5546382,201.34,201.26,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580051536,3.10928117,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580051736,3.55373565,201.35,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580051930,3.10928117,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580052130,3.55373565,201.35,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580052330,3.10928117,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580052533,3.5531906,201.35,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580052735,3.10928117,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580052934,3.5531906,201.35,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580053238,3.10928117,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580053539,3.55259258,201.35,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580053740,3.10928117,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580053935,7.37,201.37,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580054138,3.55258993,201.36,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580054341,10.47928117,201.37,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580054541,7.37,201.35,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580059644,9.6,201.4,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580059645,7.37,201.33,201.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580070457,7.37,201.33,201.22,7.28784031]
["bitfinex-derivatives","SOLF0:USTF0",1756580070656,7.37,201.33,201.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580071359,7.37,201.33,201.24,1.99063895]
["bitfinex-derivatives","SOLF0:USTF0",1756580071360,1.99063895,201.3,201.24,1.99063895]
["bitfinex-derivatives","SOLF0:USTF0",1756580071762,9.36063895,201.28,201.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580072056,1.99063895,201.31,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580072254,7.37,201.3,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580073858,1.99063895,201.31,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580074060,9.36063895,201.29,201.23,1.99063895]
["bitfinex-derivatives","SOLF0:USTF0",1756580074259,9.36063895,201.29,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580074558,9.36063895,201.29,201.23,1.99063895]
["bitfinex-derivatives","SOLF0:USTF0",1756580074757,7.37,201.29,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580075058,9.36063895,201.29,201.23,1.99063895]
["bitfinex-derivatives","SOLF0:USTF0",1756580075461,1.99063895,201.31,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580078565,7.74,201.3,201.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756580086664,3.56982724,201.29,201.23,6.16919809]
["bitfinex-derivatives","SOLF0:USTF0",1756580086861,7.74,201.3,201.23,6.16919809]
["bitfinex-derivatives","SOLF0:USTF0",1756580086862,7.74,201.3,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580087061,3.56982665,201.29,201.23,6.16919809]
["bitfinex-derivatives","SOLF0:USTF0",1756580087258,7.74,201.3,201.24,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580087464,3.57105579,201.29,201.24,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580087662,7.74,201.3,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580087870,3.57105579,201.29,201.24,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580088070,7.74,201.3,201.24,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580088262,3.57105579,201.29,201.24,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580088572,3.57105579,201.28,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580088768,7.74,201.3,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580088971,11.31107493,201.29,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580089264,3.57107493,201.28,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580089461,7.74,201.29,201.24,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580089660,3.57161162,201.28,201.24,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580089870,7.74,201.29,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580090064,3.57161162,201.28,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580090263,7.74,201.29,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580090460,3.57198579,201.28,201.25,1.99063895]
["bitfinex-derivatives","SOLF0:USTF0",1756580090664,7.74,201.29,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580090865,3.57213628,201.28,201.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580091174,7.74,201.29,201.25,1.99063895]
["bitfinex-derivatives","SOLF0:USTF0",1756580091463,7.74,201.27,201.24,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580091673,7.74,201.3,201.24,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580091970,7.74,201.28,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580093365,7.74,201.28,201.24,6.16919809]
["bitfinex-derivatives","SOLF0:USTF0",1756580093570,7.74,201.28,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580093770,7.74,201.28,201.24,6.16919809]
["bitfinex-derivatives","SOLF0:USTF0",1756580093974,5.54097856,201.38,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580094268,1.99063895,201.3,201.25,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580094572,7.19868513,201.29,201.24,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580094773,7.74,201.27,201.24,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580095466,7.74,201.29,201.24,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580095670,3.57243496,201.28,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580095971,1.99063895,201.3,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580095972,7.74,201.26,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580097673,1.99063895,201.28,201.23,4.17855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580097973,7.74,201.27,201.23,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580098162,1.99063895,201.28,201.23,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580098363,7.74,201.27,201.23,12.18855914]
["bitfinex-derivatives","SOLF0:USTF0",1756580098664,7.74,201.27,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580099070,1.99063895,201.28,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580099371,7.74,201.26,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580100171,7.74,201.25,201.22,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580100372,1.99063895,201.26,201.22,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580100568,1.99063895,201.26,201.21,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580100876,3.62418791,201.25,201.2,12.19342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580101066,7.74,201.23,201.2,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580101272,7.74,201.23,201.2,12.19342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580101869,1.99063895,201.24,201.2,12.19342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580102074,7.74,201.23,201.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580102274,7.74,201.23,201.19,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580102775,7.74,201.21,201.18,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580102980,7.74,201.21,201.18,12.19342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580103376,1.99063895,201.27,201.19,14.18406431]
["bitfinex-derivatives","SOLF0:USTF0",1756580103582,11.36282205,201.26,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580103777,1.99063895,201.27,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580103973,3.62282051,201.26,201.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580104277,1.99063895,201.25,201.2,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580104481,7.74,201.22,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580104780,7.74,201.22,201.18,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580104984,7.74,201.22,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580105283,7.74,201.22,201.18,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580105479,7.74,201.22,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580105878,1.99063895,201.23,201.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580106182,7.74,201.2,201.16,12.19342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580106583,7.74,201.2,201.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580107884,1.99063895,201.21,201.17,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756580108087,1.99063895,201.21,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580108283,7.7,201.3,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580108590,7.7,201.21,201.15,11.95342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580108787,7.7,201.19,201.15,11.95342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580109088,7.7,201.17,201.14,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580109390,7.7,201.18,201.13,4.18342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580110185,7.7,201.18,201.12,11.95342536]
["bitfinex-derivatives","SOLF0:USTF0",1756580111185,7.7,201.18,201.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580114888,7.7,201.23,201.12,10.88468242]
["bitfinex-derivatives","SOLF0:USTF0",1756580115088,3.61388878,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580115283,3.61388878,201.21,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580115588,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580115788,3.61284894,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580116091,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580116291,3.61297525,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580116592,3.61194413,201.21,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580116791,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580116994,3.61193946,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580117186,3.61193946,201.21,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580117386,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580117589,3.6106755,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580117787,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580117989,3.61067926,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580118287,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580118492,3.6101479,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580118694,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580118895,3.6101479,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580119197,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580119395,3.60953783,201.22,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580119594,10.81468242,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580119895,7.7,201.21,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580121397,7.7,201.19,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580122798,7.7,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580124396,3.11468242,201.24,201.15,3.11468242]
["bitfinex-derivatives","SOLF0:USTF0",1756580124600,10.81468242,201.27,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580124903,3.60816603,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580125106,10.81468242,201.27,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580125407,3.60816551,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580125603,10.81468242,201.27,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580125803,3.60829853,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580126003,10.81468242,201.27,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580126503,3.60839017,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580126703,7.7,201.23,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580128008,7.7,201.23,201.12,3.11468242]
["bitfinex-derivatives","SOLF0:USTF0",1756580128209,7.7,201.23,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580128401,7.7,201.21,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580129506,10.81468242,201.21,201.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580129812,7.7,201.17,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580138111,3.11468242,201.19,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580138414,10.52468242,201.19,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580143318,3.62448458,201.18,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580143519,10.52468242,201.19,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580143818,7.41,201.17,201.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756580144320,7.41,201.17,201.09,11.9325923]
["bitfinex-derivatives","SOLF0:USTF0",1756580145124,7.41,201.21,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580145421,3.6260196,201.2,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580145716,3.6261974,201.19,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580145919,7.41,201.21,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580146120,3.62619356,201.2,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580146321,3.62619356,201.19,201.11,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580146522,7.41,201.21,201.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580146723,3.62636668,201.2,201.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580146921,7.41,201.21,201.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580147122,7.41,201.21,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580147123,3.62723934,201.2,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580147322,7.41,201.21,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580147522,3.62812316,201.2,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580147823,7.41,201.21,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580148024,3.62812316,201.2,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580148223,7.41,201.21,201.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580148419,3.62812445,201.2,201.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580148627,7.41,201.21,201.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580148824,3.6287216,201.2,201.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580149023,7.41,201.21,201.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580149227,3.62874414,201.2,201.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580149524,7.41,201.21,201.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580160133,7.41,201.21,201.14,12.0225923]
["bitfinex-derivatives","SOLF0:USTF0",1756580162632,3.11468242,201.19,201.13,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580162832,3.11468242,201.19,201.1,12.0225923]
["bitfinex-derivatives","SOLF0:USTF0",1756580163038,7.41,201.18,201.1,12.0225923]
["bitfinex-derivatives","SOLF0:USTF0",1756580165341,7.41,201.18,201.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756580170346,3.11468242,201.19,201.08,14.91727472]
["bitfinex-derivatives","SOLF0:USTF0",1756580170738,3.11468242,201.16,201.09,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580170941,7.82,201.15,201.08,11.8025923]
["bitfinex-derivatives","SOLF0:USTF0",1756580173846,5.64,201.2,201.06,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756580173847,7.82,201.12,201.06,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580174048,7.82,201.12,201.05,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580174250,7.82,201.12,201.04,11.8025923]
["bitfinex-derivatives","SOLF0:USTF0",1756580174644,7.82,201.12,201.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756580176349,8.31146785,201.22,201.04,7.27727472]
["bitfinex-derivatives","SOLF0:USTF0",1756580176350,7.82,201.16,201.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756580180351,7.82,201.16,201.07,10.75468242]
["bitfinex-derivatives","SOLF0:USTF0",1756580180548,7.82,201.16,201.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756580194567,3.11468242,201.14,201.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756580194761,10.93468242,201.14,201.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756580196767,7.82,201.11,201.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756580196966,0.03463121,201.12,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580197166,7.47,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580197461,3.11468242,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580197661,7.47,201.1,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580198063,3.11468242,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580199165,7.47,201.1,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580200167,3.11468242,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580200370,7.47,201.1,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580200870,3.11468242,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580201365,7.47,201.1,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580201674,3.11468242,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580203469,7.47,201.1,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580203870,3.11468242,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580205770,7.47,201.1,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580205971,3.11468242,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580206671,7.47,201.1,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580207074,7.50463121,201.12,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580207370,7.47,201.11,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580213167,7.47,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580213374,7.47,201.11,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580213572,7.47,201.11,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580216777,0.03463121,201.12,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580216977,0.03463121,201.12,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580217379,7.47,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580217976,7.47,201.11,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580218176,0.03463121,201.12,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580218478,7.47,201.11,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580218680,0.03463121,201.12,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580219079,7.47,201.11,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580219277,0.03463121,201.12,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580219781,0.03463121,201.12,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580219981,7.50463121,201.12,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580220281,0.03463121,201.12,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580220478,0.03463121,201.12,201.07,7.93164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580220782,7.47,201.11,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580222079,3.11468242,201.09,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580222286,7.47,201.08,201.07,0.03164984]
["bitfinex-derivatives","SOLF0:USTF0",1756580225282,7.97,201.08,200.98,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580225585,3.11468242,201.04,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580226179,83.23404342,202.42,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580226180,13.01097856,201.13,200.98,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580226382,7.47,201.09,201.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580226583,0.03294935,201.08,201.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580234085,7.95,201.07,201.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580234281,11.06468242,201.07,201.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756580235388,11.06468242,201.07,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580235588,7.95,201.03,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580236185,0.03247974,201.02,200.96,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580236590,0.03247974,201.02,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580236988,0.03247974,201.02,200.96,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580237592,0.03247974,201.02,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580237891,0.03247974,201.02,200.96,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580238492,0.03247974,201.02,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580238893,0.03247974,201.02,200.96,4.1625923]
["bitfinex-derivatives","SOLF0:USTF0",1756580239099,7.95,201.01,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580242794,7.95,201.01,200.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580242990,7.95,201.01,200.95,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580243494,7.95,201.01,200.95,11.75001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580244990,11.06468242,201.01,200.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580246696,7.95,201.01,200.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580247296,0.03247974,201.02,200.95,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756580258413,0.03247974,201.02,200.95,11.75001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580259016,0.03247974,201.02,200.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580259317,1.99623359,201.01,200.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580259612,0.03247974,201.02,200.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580259818,0.03247974,201.02,200.99,1.99623359]
["bitfinex-derivatives","SOLF0:USTF0",1756580260117,0.03247974,201.02,200.97,1.99623359]
["bitfinex-derivatives","SOLF0:USTF0",1756580260317,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580260713,0.03247974,201.02,200.97,9.52623359]
["bitfinex-derivatives","SOLF0:USTF0",1756580260912,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580262622,0.03247974,201.02,200.97,1.99623359]
["bitfinex-derivatives","SOLF0:USTF0",1756580262815,7.95,201.01,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580263012,2.02871333,201.02,200.96,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580263616,2.02871333,201.02,200.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580264013,0.03247974,201.02,200.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580264318,2.02871333,201.02,200.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580264523,2.02871333,201.02,200.96,6.17624851]
["bitfinex-derivatives","SOLF0:USTF0",1756580264713,2.02871333,201.02,200.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580264918,2.02871333,201.02,200.96,6.17624851]
["bitfinex-derivatives","SOLF0:USTF0",1756580265118,2.02871333,201.02,200.96,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580265319,0.03247974,201.02,200.96,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580266320,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580267320,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580267516,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580267722,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580267921,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580268121,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580268522,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580268722,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580269226,7.98247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580269426,7.98247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580269722,7.98247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580269925,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580270726,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580271125,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580271924,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580272330,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580272528,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580272730,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580273126,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580273930,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580274730,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580275121,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580275724,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580276729,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580277527,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580277733,0.03247974,201.02,200.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580278026,0.03247974,201.02,200.97,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580278430,7.98247974,201.02,200.98,11.71001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580278631,7.98247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580279029,7.98247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580279224,7.98247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580279624,7.98247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580280035,7.98247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580280229,7.98247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580280934,7.98247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580281635,7.98247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580281836,0.03247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580282523,0.03247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580282729,0.03247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580282926,0.03247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580283131,0.03247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580283330,0.03247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580283736,7.98247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580285135,0.03247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580285940,0.03247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580286133,0.03247974,201.02,200.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756580287240,0.03247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580287435,0.03247974,201.02,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580287640,0.03247974,201.02,200.98,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580287834,0.03247974,201.02,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580288043,0.03247974,201.02,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580288241,0.03247974,201.02,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580288441,0.03247974,201.02,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580288641,0.03247974,201.02,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580288843,0.03247974,201.02,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580289043,0.03247974,201.02,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580289545,0.03247974,201.02,201.01,11.85001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580289933,1.99582624,201.04,201.01,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580290139,1.99582624,201.04,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580290341,2.02785375,201.04,201.0,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580290946,2.02785375,201.04,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580291446,2.02785375,201.04,201.0,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580291843,2.02785375,201.04,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580292247,1.99582624,201.02,201.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580295643,0.03202751,201.04,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580295843,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580296042,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580296242,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580296748,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580296949,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580297843,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580298447,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580299348,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580299649,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580300347,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580300947,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580301145,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580301345,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580302149,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580302351,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580302553,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580303052,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580303551,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580304655,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580305549,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580306549,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580306855,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580307154,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580307654,1.99582624,201.03,200.99,4.18001492]
["bitfinex-derivatives","SOLF0:USTF0",1756580308149,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580308353,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580308654,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580308855,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580309355,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580309654,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580310645,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580310851,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580311055,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580311556,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580311956,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580313058,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580314054,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580314252,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580314447,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580314653,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580314855,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580315759,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580316155,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580316560,1.99582624,201.03,201.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756580317259,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580317458,1.99582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580317650,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580318053,1.99582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580319356,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580319553,1.99582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580320061,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580320256,1.99582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580320865,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580321163,1.99582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580321563,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580321763,1.99582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580321963,1.99582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580322164,1.99582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580322364,9.59582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580322664,9.59582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580322964,9.59582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580323360,9.59582624,201.03,200.99,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580324159,9.59582624,201.03,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580324468,0.03202751,201.04,201.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580324764,0.03202751,201.04,201.02,4.19212785]
["bitfinex-derivatives","SOLF0:USTF0",1756580324967,0.03202751,201.04,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580336186,2.02785375,201.04,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580336584,9.62785375,201.04,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580337086,2.02785375,201.04,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580355299,0.03202751,201.04,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756580355496,0.03202751,201.04,201.03,13.64795409]
["bitfinex-derivatives","SOLF0:USTF0",1756580356301,1.99582624,201.1,201.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580356503,1.99582624,201.1,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580356899,1.99582624,201.1,201.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580363699,334.32,201.16,201.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580363700,1.99582624,201.14,201.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580363904,1.99582624,201.12,201.05,6.17630941]
["bitfinex-derivatives","SOLF0:USTF0",1756580364105,1.99582624,201.12,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580371109,1.99582624,201.11,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580375405,7.66,201.15,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580375713,1.99582624,201.14,201.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580377216,1.99582624,201.13,201.08,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580377904,9.41582624,201.13,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580382411,9.41582624,201.13,201.07,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580382618,9.41582624,201.13,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580383914,9.41582624,201.13,201.07,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580384214,9.41582624,201.13,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580384808,9.41582624,201.13,201.07,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580385004,9.41582624,201.13,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580387010,9.41582624,201.13,201.07,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580387211,1.99582624,201.13,201.07,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580388215,9.41582624,201.13,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580388714,1.99582624,201.13,201.07,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580389911,9.41582624,201.13,201.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580390217,7.42,201.08,201.02,12.01048317]
["bitfinex-derivatives","SOLF0:USTF0",1756580390417,7.42,201.08,201.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580391611,122.24551017,201.19,201.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580391612,7.42,201.06,201.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580392008,9.41582624,201.07,201.01,9.82582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580392214,9.41582624,201.07,201.01,14.00630941]
["bitfinex-derivatives","SOLF0:USTF0",1756580393618,9.41582624,201.07,201.01,14.00094668]
["bitfinex-derivatives","SOLF0:USTF0",1756580395517,1.99582624,201.09,201.03,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580396018,1.99582624,201.09,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580396217,1.99582624,201.09,201.03,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580396614,1.99582624,201.09,201.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580397013,1.99582624,201.09,201.03,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580397713,7.42,201.08,201.03,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580397918,1.99582624,201.09,201.03,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580398719,1.99582624,201.09,201.03,9.82582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580398916,7.42,201.08,201.02,6.17094668]
["bitfinex-derivatives","SOLF0:USTF0",1756580399212,7.42,201.08,201.02,9.82582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580400220,1.99582624,201.09,201.02,14.00094668]
["bitfinex-derivatives","SOLF0:USTF0",1756580400419,7.42,201.08,201.02,6.17094668]
["bitfinex-derivatives","SOLF0:USTF0",1756580400813,7.42,201.08,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580401011,9.41582624,201.09,201.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580402014,7.42,201.08,201.05,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580402423,7.42,201.08,201.02,14.00094668]
["bitfinex-derivatives","SOLF0:USTF0",1756580403818,1.99582624,201.09,201.02,9.82582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580404020,7.42,201.06,201.01,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580404224,7.42,201.06,201.0,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580404423,1.99582624,201.03,200.98,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580404626,1.99582624,201.03,200.97,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580405626,9.41582624,201.03,200.97,12.00512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580406221,9.41582624,201.03,200.97,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580406721,1.99582624,201.01,200.96,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580407026,1.99582624,201.01,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580408429,7.69,201.0,200.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756580408729,1.99582624,201.01,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580408930,9.68582624,201.02,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580410127,7.69,201.05,201.0,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580410330,9.68582624,201.06,201.0,1.99582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580411633,1.99582624,201.04,200.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580411825,7.69,201.03,200.98,9.60582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580412126,1.99582624,201.04,200.98,9.60582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580412332,9.68582624,201.04,200.98,9.60582624]
["bitfinex-derivatives","SOLF0:USTF0",1756580413332,7.69,201.04,200.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580430650,7.69,201.04,200.96,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580430846,7.69,201.06,200.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580431252,7.69,201.06,200.96,11.78512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580431554,7.69,201.06,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580433263,1.99570209,201.04,200.97,9.60570209]
["bitfinex-derivatives","SOLF0:USTF0",1756580433461,7.69,201.03,200.97,9.60570209]
["bitfinex-derivatives","SOLF0:USTF0",1756580434263,7.69,201.03,200.97,13.78082253]
["bitfinex-derivatives","SOLF0:USTF0",1756580439261,1.99570209,201.02,200.97,11.78512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580439466,1.99570209,201.02,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580439467,7.83,201.01,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580439666,1.99570209,201.02,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580440266,7.83,201.01,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580440665,1.99570209,201.02,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580441871,7.83,201.01,200.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580442568,1.99570209,201.0,200.96,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580442770,1.99570209,201.0,200.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580442771,7.83,200.99,200.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580444068,7.83,200.99,200.96,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580444466,5.54097856,201.1,200.97,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580444769,7.83,201.01,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580445173,7.83,201.01,200.97,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580445469,1.99570209,201.02,200.97,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580445672,1.99570209,201.02,200.97,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580445872,7.83,201.01,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580446468,1.99570209,201.02,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580446672,7.83,201.01,200.97,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580446869,7.83,201.01,200.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580447272,7.83,201.01,200.98,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580449474,5.54097856,201.11,200.98,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580449475,9.82570209,201.06,201.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580449675,9.82570209,201.06,201.0,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580449973,7.83,201.05,201.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580450973,9.82570209,201.06,201.01,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580451174,7.83,201.06,201.01,4.17512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580451779,7.83,201.06,201.02,1.99570209]
["bitfinex-derivatives","SOLF0:USTF0",1756580451974,7.83,201.06,201.03,11.88512044]
["bitfinex-derivatives","SOLF0:USTF0",1756580452772,7.83,201.09,201.04,1.99570209]
["bitfinex-derivatives","SOLF0:USTF0",1756580452975,7.83,201.1,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580453371,1.99570209,201.11,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580453578,7.83,201.1,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580453882,7.83,201.11,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580456584,7.83,201.11,201.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580457480,129.07,201.14,201.08,1.99570209]
["bitfinex-derivatives","SOLF0:USTF0",1756580457679,9.82570209,201.14,201.08,1.99570209]
["bitfinex-derivatives","SOLF0:USTF0",1756580457874,9.82570209,201.14,201.08,6.17082253]
["bitfinex-derivatives","SOLF0:USTF0",1756580457875,7.83,201.14,201.08,6.17082253]
["bitfinex-derivatives","SOLF0:USTF0",1756580458077,1.99570209,201.16,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580458473,7.83,201.15,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580458679,1.99570209,201.16,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580459080,7.83,201.15,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580459383,7.83,201.17,201.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580462182,7.83,201.17,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580462377,3.11475482,201.18,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580462378,7.83,201.14,201.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580462583,7.83,201.14,201.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580463782,7.83,201.14,201.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580463989,7.83,201.17,201.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580468083,7.68,201.22,201.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580468484,7.68,201.22,201.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580470886,7.68,201.25,201.14,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580471086,7.68,201.25,201.09,15.5861513]
["bitfinex-derivatives","SOLF0:USTF0",1756580471087,7.68,201.25,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580472989,7.68,201.29,201.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580479592,7.68,201.29,201.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580479787,7.68,201.33,201.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580480388,7.68,201.33,201.25,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580480583,7.68,201.33,201.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580488398,7.68,201.31,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580488597,3.11475482,201.32,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580488800,7.68,201.31,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580489093,3.11475482,201.32,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580489300,7.68,201.31,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580489495,3.11475482,201.32,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580489899,7.68,201.31,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580490094,3.11475482,201.32,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580490295,7.68,201.31,201.22,10.53475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580490492,7.68,201.31,201.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580493204,7.68,201.31,201.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580498900,3.11475482,201.33,201.24,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580499096,337.23475482,201.4,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580499097,7.71,201.35,201.27,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580499300,7.71,201.35,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580501907,10.82475482,201.39,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580502306,7.71,201.39,201.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580503607,7.71,201.38,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580504609,3.11475482,201.39,201.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580504610,3.11475482,201.39,201.28,10.98475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580504810,7.71,201.38,201.28,10.98475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580505309,3.11475482,201.39,201.28,10.98475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580505502,7.71,201.38,201.28,10.98475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580508311,7.71,201.38,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580520917,3.11475482,201.36,201.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580521220,3.11475482,201.36,201.25,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756580521221,7.71,201.35,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580522720,3.11475482,201.33,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580522919,7.71,201.32,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580523922,7.71,201.32,201.23,12.0361513]
["bitfinex-derivatives","SOLF0:USTF0",1756580524514,7.71,201.29,201.23,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580525423,7.71,201.26,201.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756580528215,7.71,201.26,201.18,96.3497175]
["bitfinex-derivatives","SOLF0:USTF0",1756580528420,8.0,201.23,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580528621,3.11475482,201.24,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580528823,8.0,201.23,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580529121,11.11475482,201.24,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580530920,11.11475482,201.24,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580531421,11.11475482,201.24,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580532725,11.11475482,201.24,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580533125,11.11475482,201.24,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580533920,11.11475482,201.24,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580534120,11.11475482,201.24,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580534327,3.11475482,201.28,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580534518,3.11475482,201.31,201.21,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580534718,11.11475482,201.32,201.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580535627,8.0,201.32,201.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580536725,3.11475482,201.36,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580536931,8.0,201.35,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580542733,13.38,201.37,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580542734,8.0,201.32,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580550643,11.11475482,201.32,201.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580551946,11.11475482,201.32,201.2,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580552145,11.11475482,201.32,201.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580553947,8.0,201.28,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580554149,11.11475482,201.26,201.18,99.89567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580554656,11.11475482,201.26,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580557149,8.0,201.26,201.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756580559947,7.78,201.3,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580560351,10.89475482,201.3,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580560676,7.78,201.26,201.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580564244,17.36097856,201.34,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580564245,3.11475482,201.24,201.18,92.18567141]
["bitfinex-derivatives","SOLF0:USTF0",1756580564550,7.78,201.23,201.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580565055,7.78,201.2,201.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580566156,7.78,201.2,201.13,11.66404609]
["bitfinex-derivatives","SOLF0:USTF0",1756580566351,7.78,201.2,201.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580567157,7.78,201.2,201.12,4.16404609]
["bitfinex-derivatives","SOLF0:USTF0",1756580567158,3.11475482,201.24,201.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580567455,3.11475482,201.24,201.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580568350,7.78,201.25,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580568854,7.78,201.25,201.17,11.66404609]
["bitfinex-derivatives","SOLF0:USTF0",1756580569356,7.78,201.25,201.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580571654,7.78,201.25,201.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580578660,7.78,201.25,201.18,11.66242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580579863,7.78,201.25,201.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580580466,7.78,201.25,201.15,8.64960449]
["bitfinex-derivatives","SOLF0:USTF0",1756580580467,7.78,201.25,201.16,4.16242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580580763,7.78,201.25,201.15,10.61475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580580764,7.78,201.25,201.17,4.16242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580580960,7.78,201.25,201.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580581162,7.78,201.3,201.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580581360,7.78,201.3,201.22,11.66242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580581563,7.78,201.3,201.23,11.66242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580581759,7.78,201.3,201.24,4.16242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580581956,7.78,201.3,201.24,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580582665,7.78,201.3,201.24,7.27717755]
["bitfinex-derivatives","SOLF0:USTF0",1756580582966,7.78,201.3,201.24,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580583164,7.78,201.3,201.24,7.27717755]
["bitfinex-derivatives","SOLF0:USTF0",1756580583364,7.78,201.3,201.24,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580583770,7.78,201.3,201.24,7.27717755]
["bitfinex-derivatives","SOLF0:USTF0",1756580584267,7.78,201.3,201.24,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580584464,7.78,201.3,201.24,7.27717755]
["bitfinex-derivatives","SOLF0:USTF0",1756580584661,7.78,201.3,201.24,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580586567,7.78,201.34,201.25,11.66242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580586774,7.78,201.34,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580586968,7.78,201.34,201.27,7.27717755]
["bitfinex-derivatives","SOLF0:USTF0",1756580588272,7.78,201.34,201.27,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580588770,7.78,201.34,201.27,7.27717755]
["bitfinex-derivatives","SOLF0:USTF0",1756580589167,3.11475482,201.37,201.26,11.66242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580589168,7.42,201.36,201.26,11.66242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580589374,7.42,201.36,201.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756580599079,7.42,201.36,201.27,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580599284,7.42,201.36,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580599583,3.11475482,201.32,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580599778,7.42,201.31,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580599973,7.42,201.37,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580600181,7.42,201.37,201.27,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580600478,7.42,201.37,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580612982,3.11475482,201.35,201.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580613286,7.42,201.34,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580615690,7.42,201.32,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580617789,3.11475482,201.3,201.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756580617990,3.11475482,201.3,201.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580620191,3.11475482,201.3,201.22,11.77242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580621194,3.11475482,201.3,201.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580621395,7.69,201.26,201.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580623092,7.69,201.29,201.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580623693,10.80475482,201.26,201.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580624993,3.11475482,201.29,201.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580629298,7.69,201.3,201.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580629502,7.69,201.3,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580634292,7.69,201.3,201.19,4.16242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580634293,7.69,201.24,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580634497,7.69,201.21,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580635202,3.11475482,201.22,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580635601,3.11475482,201.22,201.14,11.77242273]
["bitfinex-derivatives","SOLF0:USTF0",1756580635800,3.11475482,201.22,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580637300,3.11475482,201.22,201.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580640501,3.11475482,201.28,201.16,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580640699,10.80475482,201.28,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580642303,10.80475482,201.28,201.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580645113,7.69,201.28,201.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580645312,7.69,201.28,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580645611,10.80475482,201.31,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580647517,7.69,201.31,201.23,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580647716,7.69,201.31,201.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580648816,7.89,201.3,201.2,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580649214,3.11475482,201.31,201.2,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580649412,7.89,201.3,201.2,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580649921,7.89,201.27,201.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580650322,7.89,201.27,201.17,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580650323,3.11475482,201.28,201.17,14.57861278]
["bitfinex-derivatives","SOLF0:USTF0",1756580650620,7.89,201.27,201.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580654224,3.11475482,201.25,201.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580655024,7.89,201.27,201.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580658425,7.89,201.27,201.18,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580658923,3.11475482,201.28,201.18,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580659124,7.89,201.27,201.18,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580659926,3.11475482,201.23,201.17,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580660135,11.00475482,201.23,201.17,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580662435,7.89,201.27,201.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580663132,3.11475482,201.25,201.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580663639,7.89,201.27,201.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580663839,7.98,201.33,201.2,4.15385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580664041,3.11475482,201.31,201.22,4.15385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580664237,7.89,201.3,201.22,4.15385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580665339,7.89,201.3,201.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580666047,7.89,201.3,201.23,11.46385796]
["bitfinex-derivatives","SOLF0:USTF0",1756580666640,7.89,201.3,201.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580669637,11.00475482,201.33,201.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580670141,11.00475482,201.33,201.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580671744,11.00475482,201.33,201.24,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580671938,11.00475482,201.33,201.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580673346,7.89,201.29,201.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580676445,7.89,201.26,201.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580686158,3.11475482,201.24,201.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580686358,11.11475482,201.24,201.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580689659,11.11475482,201.26,201.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756580690061,8.0,201.31,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756580690260,3.11475482,201.3,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756580690761,11.11475482,201.31,201.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756580697065,11.11475482,201.31,201.21,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580697463,11.11475482,201.31,201.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756580709469,8.04,201.34,201.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580713679,8.04,201.34,201.27,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580713874,8.04,201.38,201.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580714072,8.04,201.38,201.3,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580714776,11.15475482,201.38,201.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580716272,11.15475482,201.38,201.25,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580716471,8.04,201.34,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580716871,3.11475482,201.35,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580717070,8.04,201.34,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580717471,3.11475482,201.35,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580717666,8.04,201.34,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580718377,3.11475482,201.35,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580718571,8.04,201.34,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580718875,3.11475482,201.35,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580719977,8.04,201.34,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580720275,3.11475482,201.35,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580720677,8.04,201.34,201.25,10.72475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580721670,8.04,201.34,201.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580721974,8.04,201.31,201.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580723078,8.04,201.31,201.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580724574,8.04,201.35,201.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580724770,11.15475482,201.35,201.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580724976,3.11475482,201.38,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580724977,8.04,201.31,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580728178,3.11475482,201.29,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580728583,8.04,201.28,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580728782,8.04,201.28,201.16,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580728978,8.04,201.28,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580729380,3.11475482,201.26,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580732190,11.15475482,201.26,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580732992,8.04,201.26,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580736790,8.04,201.24,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580737091,8.04,201.24,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580737682,3.11475482,201.22,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580738092,7.5,201.21,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756580739185,7.5,201.21,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580740792,3.11475482,201.22,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580740992,7.5,201.21,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580741496,7.5,201.21,201.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580741685,7.5,201.21,201.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580744494,7.5,201.21,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580744895,3.11475482,201.22,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580745094,7.5,201.21,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580745997,3.11475482,201.22,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580746193,7.5,201.18,201.11,114.33010467]
["bitfinex-derivatives","SOLF0:USTF0",1756580746396,7.5,201.18,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580757100,3.11475482,201.22,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580757302,7.5,201.21,201.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580761113,7.5,201.24,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580761612,337.11475482,201.28,201.17,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580761804,7.5,201.27,201.19,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580762004,7.5,201.27,201.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756580776721,7.71,201.36,201.22,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580776922,7.71,201.33,201.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756580777723,7.71,201.33,201.25,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580778025,7.71,201.33,201.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756580782926,7.71,201.38,201.29,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756580784227,7.71,201.38,201.31,3.11475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580784431,7.71,201.38,201.31,10.60475482]
["bitfinex-derivatives","SOLF0:USTF0",1756580786831,7.71,201.38,201.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756580792933,3.11475482,201.37,201.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756580793131,7.71,201.36,201.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756580795630,7.71,201.33,201.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756580800133,7.78,201.3,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580804043,3.11475482,201.28,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580804242,7.78,201.27,201.21,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580811044,7.78,201.24,201.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580813947,3.11475482,201.22,201.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580814153,7.78,201.21,201.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580820953,7.78,201.25,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580827462,8.01,201.22,201.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756580829266,3.11475482,201.2,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756580829473,8.01,201.19,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756580850989,11.12475482,201.19,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756580857293,1.99341501,201.16,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756580858495,10.07341501,201.16,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756580858686,1.99341501,201.16,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756580858893,8.08,201.15,201.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756580859090,8.08,201.15,201.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580859291,1.99341501,201.16,201.1,1.99341501]
["bitfinex-derivatives","SOLF0:USTF0",1756580859998,1.99341501,201.16,201.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580860595,1.99341501,201.16,201.1,1.99341501]
["bitfinex-derivatives","SOLF0:USTF0",1756580860793,1.99341501,201.16,201.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580860990,1.99341501,201.16,201.1,1.99341501]
["bitfinex-derivatives","SOLF0:USTF0",1756580861192,1.99341501,201.21,201.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580861493,10.07341501,201.21,201.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580861992,8.08,201.2,201.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580862389,8.08,201.2,201.14,9.80341501]
["bitfinex-derivatives","SOLF0:USTF0",1756580863388,8.08,201.2,201.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580868511,11.19347508,201.2,201.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580869715,8.08,201.19,201.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580869916,3.11347508,201.17,201.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580870110,8.08,201.16,201.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580872412,8.08,201.16,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580877720,3.11347508,201.17,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580877922,8.08,201.19,201.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580879320,8.08,201.19,201.09,3.11347508]
["bitfinex-derivatives","SOLF0:USTF0",1756580879520,8.08,201.19,201.1,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756580879720,8.08,201.19,201.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580880823,8.08,201.22,201.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580881226,8.08,201.22,201.15,3.11347508]
["bitfinex-derivatives","SOLF0:USTF0",1756580881425,8.08,201.26,201.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756580888727,8.08,201.26,201.18,3.11347508]
["bitfinex-derivatives","SOLF0:USTF0",1756580888925,8.08,201.26,201.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580893630,7.98,201.26,201.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580894131,7.98,201.29,201.19,3.11347508]
["bitfinex-derivatives","SOLF0:USTF0",1756580894329,7.98,201.29,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580897734,7.98,201.26,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580900135,7.98,201.3,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580900340,11.09347508,201.3,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580902438,7.98,201.3,201.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580910556,5.54097856,201.39,201.21,3.11347508]
["bitfinex-derivatives","SOLF0:USTF0",1756580910755,7.98,201.33,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580911952,3.11347508,201.31,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580912153,7.98,201.3,201.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756580915254,9.97061264,201.3,201.24,1.99061264]
["bitfinex-derivatives","SOLF0:USTF0",1756580918164,9.35061264,201.3,201.24,9.99061264]
["bitfinex-derivatives","SOLF0:USTF0",1756580920463,1.99061264,201.3,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580920664,7.36,201.27,201.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580921565,1.99061264,201.29,201.23,1.99061264]
["bitfinex-derivatives","SOLF0:USTF0",1756580922460,1.99061264,201.29,201.18,16.39484967]
["bitfinex-derivatives","SOLF0:USTF0",1756580922461,9.35061264,201.31,201.25,1.99061264]
["bitfinex-derivatives","SOLF0:USTF0",1756580922662,9.35061264,201.31,201.25,9.99061264]
["bitfinex-derivatives","SOLF0:USTF0",1756580924769,7.36,201.28,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580924971,1.99061264,201.27,201.21,9.99061264]
["bitfinex-derivatives","SOLF0:USTF0",1756580928070,7.36,201.28,201.23,1.99061264]
["bitfinex-derivatives","SOLF0:USTF0",1756580928267,6.40577895,201.35,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580928268,1.99061264,201.32,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580928468,9.35061264,201.32,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580929276,7.36,201.32,201.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580937478,3.11004213,201.31,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580937680,7.36,201.3,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580940682,7.36,201.27,201.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580940881,7.36,201.27,201.15,8.6448918]
["bitfinex-derivatives","SOLF0:USTF0",1756580941177,7.36,201.24,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756580953388,7.5,201.22,201.16,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580953788,7.5,201.22,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580954287,7.5,201.22,201.16,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580954486,7.5,201.22,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580954690,7.5,201.22,201.16,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580954879,7.5,201.22,201.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580955079,7.5,201.22,201.16,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580955385,9.49205007,201.21,201.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580957890,1.99205007,201.19,201.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580958094,7.5,201.18,201.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580958287,1.99205007,201.19,201.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580958594,7.5,201.18,201.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580959398,1.99205007,201.19,201.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580959595,7.5,201.18,201.15,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580959894,7.5,201.18,201.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580960396,7.5,201.18,201.12,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580960994,7.5,201.18,201.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580961396,7.5,201.18,201.12,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580961695,7.5,201.18,201.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580961895,7.5,201.18,201.12,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580962295,1.99205007,201.19,201.12,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580962492,7.5,201.18,201.12,9.41205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580964292,7.5,201.16,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580964892,1.99205007,201.17,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580965298,7.5,201.16,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580965895,1.99205007,201.17,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580966096,7.5,201.16,201.12,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580967095,7.5,201.14,201.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580967299,1.99205007,201.13,201.07,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580967798,9.49205007,201.15,201.09,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580967999,7.5,201.14,201.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580968194,1.99205007,201.15,201.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580968400,7.5,201.14,201.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580970098,1.99205007,201.15,201.1,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580970602,7.5,201.14,201.07,9.41205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580970796,1.99205007,201.13,201.07,9.41205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580971905,1.99205007,201.13,201.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580972401,1.99205007,201.13,201.07,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580972700,1.99205007,201.13,201.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580972901,1.99205007,201.13,201.07,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580973101,1.99205007,201.13,201.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580973493,1.99205007,201.13,201.07,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580973698,1.99205007,201.13,201.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580973899,1.99205007,201.13,201.07,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580974098,1.99205007,201.13,201.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580974495,1.99205007,201.11,201.05,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580974693,1.99205007,201.11,201.02,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756580974694,7.5,201.12,201.07,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580974902,7.5,201.12,201.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580975300,7.5,201.12,201.07,1.99205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580975502,9.49205007,201.11,201.05,9.41205007]
["bitfinex-derivatives","SOLF0:USTF0",1756580976399,1.99205007,201.09,201.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580976601,7.5,201.08,201.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756580977199,1.99205007,201.09,201.0,126.55484967]
["bitfinex-derivatives","SOLF0:USTF0",1756580977398,7.78,201.09,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756580978999,3.11680563,201.08,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756580979202,7.78,201.07,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756580996018,7.78,201.1,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756580999420,9.77441136,201.1,201.04,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581000612,7.78,201.1,201.04,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581000820,1.99441136,201.12,201.06,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581001224,7.78,201.13,201.07,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581001426,7.78,201.13,201.08,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581001724,1.99441136,201.14,201.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581001916,7.78,201.13,201.09,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581002116,7.78,201.13,201.08,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581002322,1.99441136,201.14,201.08,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581002923,7.78,201.11,201.01,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581003124,7.78,201.09,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581004515,1.99441136,201.12,201.05,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581004720,9.77441136,201.12,201.06,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581005327,7.78,201.11,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581006324,7.78,201.13,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581006526,1.99441136,201.14,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581006724,7.78,201.13,201.08,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581006922,1.99441136,201.12,201.07,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581007124,7.78,201.11,201.07,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581007316,7.73,201.11,201.07,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581007520,19.38,201.17,201.07,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581007721,1.99441136,201.12,201.07,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581008022,7.73,201.16,201.07,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581008023,1.99441136,201.13,201.07,10.06441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581008520,1.99441136,201.13,201.07,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581008716,7.73,201.12,201.07,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581008928,1.99441136,201.13,201.07,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581009127,7.73,201.12,201.07,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581009425,1.99441136,201.11,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581009625,7.73,201.1,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581010418,7.73,201.1,201.05,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581010628,1.99441136,201.11,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581010924,7.73,201.1,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581011119,7.73,201.1,201.05,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581011325,7.73,201.1,201.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581011620,1.99441136,201.09,201.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581011819,1.99441136,201.09,201.03,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581012013,1.99441136,201.09,201.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581012427,9.72441136,201.09,201.03,9.30441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581019930,7.73,201.06,201.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581020722,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581020932,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581021724,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581021923,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581022330,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581022520,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581022725,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581023931,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581025123,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581025635,9.72441136,201.09,201.03,9.30441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581027331,9.72441136,201.09,201.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581031035,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581031437,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581031830,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581032030,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581032232,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581032434,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581032836,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581033235,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581033434,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581033630,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581034139,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581034439,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581034629,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581035234,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581035537,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581035738,7.73,201.06,201.01,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581035940,7.73,201.06,201.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581036238,9.72441136,201.07,201.01,9.30441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581037337,7.73,201.07,201.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756581037531,7.94,201.02,200.99,13.52484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581038842,1.99441136,201.03,200.97,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581039532,9.93441136,201.03,200.97,13.52484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581043040,7.94,201.02,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581043444,1.99441136,201.03,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581043844,7.94,201.02,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581044343,7.94,201.0,200.96,9.98441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581044542,1.99441136,201.01,200.96,9.98441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581044745,7.94,201.0,200.96,9.98441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581044945,1.99441136,201.01,200.96,9.98441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581045450,7.94,201.0,200.96,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581045849,7.94,201.0,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581046045,1.99441136,201.01,200.93,126.61484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581046350,1.99441136,200.99,200.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581046553,1.99441136,200.99,200.93,128.60926103]
["bitfinex-derivatives","SOLF0:USTF0",1756581046751,7.94,201.0,200.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581046952,9.93441136,200.99,200.93,134.60484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581047150,9.93441136,200.99,200.93,129.07]
["bitfinex-derivatives","SOLF0:USTF0",1756581047357,7.94,200.98,200.92,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581047550,7.94,201.05,200.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581047750,1.99441136,201.02,200.96,1.99441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581047950,7.94,201.03,200.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581048251,7.94,201.04,200.98,9.98441136]
["bitfinex-derivatives","SOLF0:USTF0",1756581048745,9.93441136,201.07,201.01,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581051555,7.94,201.07,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581069372,3.11766223,201.05,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581069766,8.06,201.07,200.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756581073272,1.99633615,201.0,200.94,9.35633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581073481,10.05633615,201.0,200.94,9.35633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581073867,10.05633615,201.0,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581074068,10.05633615,201.0,200.94,1.99633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581074473,10.05633615,201.0,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581074675,10.05633615,201.0,200.94,1.99633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581075174,10.05633615,201.0,200.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581075569,10.05633615,201.0,200.94,1.99633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581075971,1.99633615,201.05,200.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581076176,8.06,201.09,201.01,9.35633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581076177,1.99633615,201.07,201.01,9.35633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581076376,10.05633615,201.07,201.01,9.35633615]
["bitfinex-derivatives","SOLF0:USTF0",1756581079278,8.06,201.07,201.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581081084,8.06,201.1,201.02,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581082077,11.17704843,201.13,201.04,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581082279,11.17704843,201.13,201.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581085489,8.06,201.13,201.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581088586,8.06,201.1,201.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581089382,8.06,201.15,201.03,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581089583,11.17704843,201.15,201.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581090685,8.06,201.15,201.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581090885,8.06,201.15,201.06,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581090886,11.17704843,201.15,201.06,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581091086,11.17704843,201.15,201.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581091991,8.06,201.15,201.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581093388,8.06,201.13,201.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581093588,11.17704843,201.11,201.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581099196,7.56,201.18,201.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581099396,7.56,201.14,201.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581100900,3.11704843,201.18,201.08,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581100901,7.56,201.18,201.08,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581101100,7.56,201.18,201.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581102499,10.67704843,201.21,201.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581102700,10.67704843,201.21,201.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581105102,7.56,201.21,201.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581105402,3.11704843,201.24,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581105403,10.67704843,201.24,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581107905,0.03212777,201.22,201.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581108108,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581108311,7.56,201.21,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581111406,0.03212777,201.22,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581111603,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581112208,7.56,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581112610,7.56,201.21,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581112811,7.56,201.21,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581115413,7.56,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581115812,0.03212777,201.22,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581116012,7.56,201.21,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581116814,0.03212777,201.22,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581117514,7.56,201.21,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581117912,0.03212777,201.22,201.17,7.81658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581118416,7.56,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581118616,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581119006,7.56,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581119515,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581119715,7.56,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581120108,10.67704843,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581120715,3.11704843,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581121817,7.56,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581122211,3.11704843,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581122412,7.56,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581122917,3.11704843,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581123112,7.56,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581123613,3.11704843,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581123812,7.56,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581124019,7.59212777,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581125215,7.59212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581125416,0.03212777,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581125813,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581126017,0.03212777,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581126416,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581126810,0.03212777,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581127008,7.56,201.21,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756581127816,7.56,201.21,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581128011,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581128414,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581128814,0.03212777,201.22,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581130923,0.03212777,201.22,201.18,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581131222,0.03212777,201.22,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581131522,0.03212777,201.22,201.18,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581132019,7.44212777,201.22,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581132921,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581133623,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581134321,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581134722,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581134923,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581135123,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581136023,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581136324,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581136519,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581136720,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581137323,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581137522,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581137824,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581138026,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581138428,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581138829,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581139022,0.03212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581140123,0.03212777,201.22,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581141430,0.03212777,201.22,201.21,10.86704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581147730,7.44212777,201.22,201.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581155532,7.44212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581156132,7.44212777,201.22,201.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756581157433,7.44212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581157633,7.44212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581158432,7.44212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581159034,7.44212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581159436,7.44212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581159835,7.44212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581160036,7.44212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581160236,7.44212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581160437,7.44212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581160838,7.44212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581161538,7.44212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581161741,7.44212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581162037,7.44212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581162429,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581162635,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581163035,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581163338,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581163539,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581164141,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581164345,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581164737,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581164938,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581165443,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581165642,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581166034,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581166234,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581166436,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581166638,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581167046,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581167338,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581168049,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581168343,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581168540,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581168749,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581169139,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581169345,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581169539,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581169745,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581170145,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581170745,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581170946,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581171247,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581172049,0.03212777,201.22,201.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581173149,0.03212777,201.22,201.17,3.1536308]
["bitfinex-derivatives","SOLF0:USTF0",1756581173543,0.03212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581173745,0.03212777,201.22,201.2,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581173954,0.03212777,201.22,201.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581182057,7.33212777,201.22,201.18,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581182244,7.33212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581182551,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581182951,0.03212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581183154,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581183354,0.03212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581183546,7.33212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581183750,7.33212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581183951,7.33212777,201.22,201.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581184353,7.33212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581184354,0.03212777,201.22,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581184553,7.3,201.21,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581184857,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581185055,7.3,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581186152,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581186356,7.3,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581186555,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581186960,7.3,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581187459,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581188152,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581188353,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581188550,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581188749,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581188961,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581189158,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581190159,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581190368,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581191463,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581191664,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581191864,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581192267,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581192468,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581192665,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581193163,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581193564,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581193871,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581195068,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581195269,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581195465,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581196771,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581196966,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581198276,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581198469,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581198674,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581199278,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581202880,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581203671,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581203871,3.11704843,201.2,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581204173,7.44,201.19,201.17,0.03658237]
["bitfinex-derivatives","SOLF0:USTF0",1756581205585,7.94,201.19,201.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581205785,3.11704843,201.15,201.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581205984,7.44,201.14,201.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581206184,7.44,201.14,201.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581206786,0.03167081,201.12,201.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581207084,7.47167081,201.12,201.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581210989,10.58871924,201.12,201.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581211390,10.58871924,201.12,201.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581211984,10.55704843,201.12,201.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581212188,0.03448327,201.08,201.0,10.44704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581212491,0.03448327,201.08,201.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581214590,0.03448327,201.08,201.03,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581214791,0.03448327,201.08,201.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756581217794,0.03448327,201.08,201.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756581218194,0.03448327,201.08,201.07,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756581226300,8.07,201.16,201.07,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756581226501,8.07,201.16,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756581228802,8.07,201.21,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756581229000,8.07,201.21,201.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756581240001,8.07,201.19,201.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756581240505,8.07,201.19,201.08,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581240905,8.07,201.19,201.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756581241310,8.07,201.19,201.11,3.11704843]
["bitfinex-derivatives","SOLF0:USTF0",1756581241606,8.07,201.19,201.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756581249414,8.07,201.19,201.13,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581250006,8.07,201.19,201.15,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581250409,7.99,201.23,201.17,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581251308,7.99,201.21,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756581251710,1.99266821,201.22,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756581252307,7.99,201.21,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756581253109,1.99266821,201.22,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756581253416,9.98266821,201.22,201.15,9.86266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581267227,9.98266821,201.22,201.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756581275437,9.98266821,201.22,201.16,9.86266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581276839,7.99,201.22,201.16,9.86266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581279335,42.50519815,201.27,201.14,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581279336,7.93,201.2,201.14,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581279536,7.93,201.2,201.14,9.84266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581287545,7.93,201.18,201.11,9.84266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581287845,9.92266821,201.16,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581290544,9.92266821,201.16,201.11,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581290741,7.93,201.15,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581291950,9.92266821,201.18,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581301163,7.93,201.15,201.09,9.84266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581301464,7.93,201.13,201.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581301659,9.92266821,201.12,201.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581301855,1.99266821,201.1,201.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581302664,7.93,201.09,201.03,9.84266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581302866,7.93,201.07,201.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581304167,7.93,201.07,201.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581304358,7.93,201.17,201.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581304554,9.92266821,201.16,201.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581304758,9.92266821,201.18,201.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581304964,7.93,201.17,201.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581305865,1.99266821,201.18,201.13,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581306061,5.54097856,201.26,201.13,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581306258,0.86519815,201.27,201.03,24.6022745]
["bitfinex-derivatives","SOLF0:USTF0",1756581306259,1.99266821,201.21,201.15,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581306559,9.92266821,201.21,201.15,1.99266821]
["bitfinex-derivatives","SOLF0:USTF0",1756581307365,7.93,201.21,201.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756581312466,7.32,201.19,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756581313870,7.32,201.16,201.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756581325873,7.32,201.19,201.1,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581326079,7.32,201.19,201.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756581326979,7.32,201.22,201.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756581331880,10.43317027,201.22,201.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756581332083,10.43317027,201.22,201.09,8.64801994]
["bitfinex-derivatives","SOLF0:USTF0",1756581332383,21.2,201.25,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756581332384,7.32,201.18,201.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756581339089,7.45,201.21,201.14,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581339296,7.45,201.21,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581347200,10.56317027,201.24,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581348998,7.45,201.24,201.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581360409,3.11317027,201.27,201.17,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581360607,3.11317027,201.27,201.12,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581360608,7.45,201.27,201.2,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581360811,7.45,201.27,201.2,10.72317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581361512,7.45,201.27,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581362012,5.0,201.28,201.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581362509,5.0,201.28,201.23,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581362714,5.0,201.28,201.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581363308,5.0,201.28,201.23,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581363509,5.0,201.28,201.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581363706,5.0,201.28,201.27,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581364113,5.0,201.28,201.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581364310,5.0,201.28,201.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581364509,5.0,201.28,201.23,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581364907,5.0,201.28,201.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581365112,5.0,201.28,201.23,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581365312,5.0,201.28,201.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756581366602,5.0,201.28,201.23,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581367203,5.0,201.28,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581367408,5.0,201.28,201.23,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581367604,5.0,201.28,201.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581367907,5.0,201.28,201.23,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581368110,5.0,201.28,201.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581368304,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581368614,5.0,201.28,201.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581369208,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581369705,5.0,201.28,201.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581370715,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581371115,5.0,201.28,201.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581371317,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581371517,5.0,201.28,201.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581371715,12.96,201.28,201.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581374124,7.96,201.27,201.21,10.90317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581379032,7.96,201.27,201.18,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581379227,7.96,201.27,201.18,10.90317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581380431,7.96,201.27,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581384032,5.0,201.28,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581384429,12.96,201.28,201.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581395840,12.96,201.28,201.21,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581396037,12.96,201.28,201.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756581398537,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581398742,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581398944,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581399138,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581399337,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581399737,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581399938,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581400339,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581400639,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581401343,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581401642,12.83,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581405243,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581405449,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581405643,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581406048,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581407049,5.0,201.28,201.27,10.41317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581412851,5.0,201.28,201.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581413053,7.83,201.27,201.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581413249,12.83,201.28,201.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581416657,5.0,201.28,201.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581416847,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581417049,12.83,201.28,201.22,10.41317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581419159,12.83,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581419358,12.83,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581419655,5.0,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581419859,5.0,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581420062,5.0,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581420357,5.0,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581420561,5.0,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581420749,5.0,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581421355,5.0,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581421753,5.0,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581422161,5.0,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581423163,5.0,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581423365,5.0,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581423558,5.0,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581424061,5.0,201.28,201.25,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581425162,5.0,201.28,201.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581425564,5.0,201.28,201.22,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581425565,7.83,201.27,201.24,10.41317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581426757,7.83,201.27,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581426969,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581427166,12.83,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581428968,5.0,201.28,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581429265,7.59,201.27,201.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756581430971,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581431166,7.59,201.27,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581431468,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581431673,7.59,201.27,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581431873,7.59,201.27,201.24,10.47317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581433775,7.59,201.27,201.23,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581433975,7.59,201.27,201.21,10.47317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581434578,7.59,201.27,201.19,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581434770,7.59,201.27,201.18,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581437173,10.70317027,201.27,201.18,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581437368,7.59,201.26,201.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581441776,3.11317027,201.24,201.14,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581442076,7.59,201.23,201.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581442475,3.11317027,201.21,201.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581442675,7.59,201.2,201.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581448977,7.59,201.2,201.12,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581449183,7.59,201.2,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581457381,3.11317027,201.25,201.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756581457583,8.0,201.27,201.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581458192,8.0,201.27,201.18,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581458382,8.0,201.27,201.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581462387,8.0,201.27,201.21,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581462589,8.0,201.27,201.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581463188,5.0,201.28,201.22,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581467695,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581467894,13.0,201.28,201.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581468794,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581468995,5.0,201.28,201.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581469789,13.0,201.28,201.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581472893,5.0,201.28,201.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581473101,5.0,201.28,201.26,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581473293,5.0,201.28,201.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581475400,13.0,201.28,201.26,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581476801,8.0,201.27,201.2,15.24]
["bitfinex-derivatives","SOLF0:USTF0",1756581477102,8.0,201.27,201.21,11.14317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581480701,8.0,201.27,201.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581480905,3.11317027,201.26,201.15,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581481105,8.0,201.25,201.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581484407,3.11317027,201.23,201.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581484605,3.11317027,201.23,201.12,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581484811,8.0,201.22,201.12,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581485409,8.0,201.22,201.1,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581485605,8.0,201.22,201.13,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581485804,8.0,201.22,201.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756581490514,8.0,201.22,201.16,11.03317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581492711,7.53,201.27,201.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581496222,7.53,201.27,201.17,11.03317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581496415,5.0,201.28,201.17,11.03317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581496917,7.53,201.27,201.17,11.03317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581497314,5.0,201.28,201.17,11.03317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581497916,10.64317027,201.26,201.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581498116,10.64317027,201.26,201.11,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581498117,7.53,201.25,201.14,11.03317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581498318,3.11317027,201.23,201.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581498619,7.53,201.22,201.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581503023,7.53,201.22,201.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581503824,10.64317027,201.26,201.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581504834,7.53,201.26,201.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581508529,7.53,201.26,201.18,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581508730,7.53,201.26,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581517241,5.0,201.28,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581519333,7.86,201.27,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581519938,5.0,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581520136,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581520737,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581520938,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581523140,7.86,201.27,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581523341,7.86,201.27,201.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581523542,7.86,201.27,201.21,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581524244,7.86,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581524450,7.86,201.27,201.21,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581524644,7.86,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581524838,7.86,201.27,201.21,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581525045,7.86,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581525442,7.86,201.27,201.21,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581525840,7.86,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581526243,7.86,201.27,201.21,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581526444,7.86,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581526648,7.86,201.27,201.21,10.97317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581528351,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581528649,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581528849,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581529151,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581529346,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581529541,7.86,201.27,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581529751,12.86,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581537155,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581537551,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581537947,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581538151,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581538751,12.86,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581540358,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581540555,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581540960,5.0,201.28,201.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756581547964,5.0,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581548765,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581548960,5.0,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581550167,5.0,201.28,201.24,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581550367,5.0,201.28,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581550767,5.0,201.28,201.27,3.11317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581550964,5.0,201.28,201.27,11.06317027]
["bitfinex-derivatives","SOLF0:USTF0",1756581551365,5.0,201.28,201.27,9.93942124]
["bitfinex-derivatives","SOLF0:USTF0",1756581552770,7.38,201.34,201.27,1.98942124]
["bitfinex-derivatives","SOLF0:USTF0",1756581552970,7.38,201.34,201.33,1.98942124]
["bitfinex-derivatives","SOLF0:USTF0",1756581553267,7.38,201.34,201.29,3.10796338]
["bitfinex-derivatives","SOLF0:USTF0",1756581553468,7.38,201.4,201.29,3.10796338]
["bitfinex-derivatives","SOLF0:USTF0",1756581556063,7.38,201.4,201.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581556271,7.38,201.4,201.29,3.10796338]
["bitfinex-derivatives","SOLF0:USTF0",1756581556769,7.38,201.4,201.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581569278,7.38,201.4,201.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581573374,9.36870323,201.4,201.34,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581577386,7.38,201.4,201.34,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581577578,9.36870323,201.4,201.34,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581579774,9.36870323,201.4,201.36,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581579775,7.38,201.4,201.36,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581579974,7.38,201.4,201.38,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581580175,7.38,201.4,201.38,9.37870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581580385,1.98870323,201.43,201.38,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581580583,7.84,201.42,201.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581581285,7.84,201.42,201.38,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581581477,335.86870323,201.45,201.4,9.37870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581581682,1.98870323,201.45,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581582078,7.84,201.44,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581582279,1.98870323,201.45,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581582578,7.84,201.44,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581582779,1.98870323,201.45,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581582979,7.84,201.44,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581583180,1.98870323,201.45,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581583384,7.84,201.44,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581583984,1.98870323,201.45,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581584184,7.84,201.44,201.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581584481,0.86413469,201.52,201.39,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581584688,9.82870323,201.47,201.41,9.37870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581585084,9.82870323,201.47,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581591991,7.84,201.47,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581592191,9.82870323,201.47,201.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581592589,9.82870323,201.47,201.41,9.37870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581592986,7.84,201.42,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581593187,1.98870323,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581593391,7.84,201.4,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581593591,1.98870323,201.41,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581593792,7.84,201.4,201.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581594292,7.84,201.41,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581594494,1.98870323,201.43,201.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581596092,7.84,201.44,201.38,1.98870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581596396,9.82870323,201.44,201.38,9.37870323]
["bitfinex-derivatives","SOLF0:USTF0",1756581599892,9.82870323,201.44,201.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581600295,1.98870323,201.4,201.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581600496,1.98870323,201.36,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581603305,7.84,201.37,201.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581604503,3.1090898,201.35,201.27,95.03172048]
["bitfinex-derivatives","SOLF0:USTF0",1756581604705,7.84,201.34,201.27,95.03172048]
["bitfinex-derivatives","SOLF0:USTF0",1756581606401,7.84,201.34,201.27,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581607707,7.58,201.31,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581611408,3.1090898,201.29,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581611611,7.58,201.28,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581616415,7.58,201.31,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581617709,3.1090898,201.3,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581617909,7.58,201.29,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581621421,3.1090898,201.3,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581622721,10.6890898,201.3,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581629723,7.58,201.3,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581629924,10.6890898,201.33,201.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581630219,10.6890898,201.33,201.24,3.1090898]
["bitfinex-derivatives","SOLF0:USTF0",1756581630425,10.6890898,201.33,201.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581631321,9.57024743,201.33,201.26,1.99024743]
["bitfinex-derivatives","SOLF0:USTF0",1756581633224,9.57024743,201.33,201.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581633522,7.58,201.33,201.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581638227,8.01,201.31,201.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581638431,8.01,201.31,201.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581640632,8.01,201.34,201.24,3.10980175]
["bitfinex-derivatives","SOLF0:USTF0",1756581640833,8.01,201.34,201.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581655346,10.00031025,201.32,201.26,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581655546,10.00031025,201.32,201.26,9.91031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581657742,10.00031025,201.32,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581658146,1.99031025,201.32,201.26,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581658344,1.99031025,201.32,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581658544,1.99031025,201.32,201.26,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581659047,10.00031025,201.32,201.26,9.91031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581662046,10.00031025,201.32,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581662247,10.00031025,201.32,201.26,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581662443,10.00031025,201.32,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581662850,1.99031025,201.34,201.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581663050,8.01,201.34,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581664153,8.01,201.34,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581664650,8.01,201.34,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581664851,8.01,201.34,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581665551,8.01,201.34,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756581667654,8.01,201.34,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581667856,8.01,201.34,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581668258,8.01,201.34,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581668559,1.99031025,201.37,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581669259,8.1,201.36,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581669854,1.99031025,201.37,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581670558,8.1,201.36,201.3,9.92031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581671751,8.1,201.36,201.32,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581671950,8.1,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581672858,1.99031025,201.37,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581673064,8.1,201.36,201.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581673259,8.1,201.36,201.32,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581673458,8.1,201.36,201.3,9.92031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581678267,8.1,201.36,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581678465,8.1,201.36,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581679070,1.99031025,201.37,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581679267,1.99031025,201.37,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581679268,8.1,201.36,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581679660,1.99031025,201.37,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581680067,8.1,201.36,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581680269,1.99031025,201.37,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581680671,8.1,201.36,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581680867,1.99031025,201.37,201.3,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581681068,10.09031025,201.37,201.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581682666,8.1,201.32,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581682868,1.99031025,201.29,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581683065,8.1,201.28,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581684170,1.99031025,201.29,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581684368,8.1,201.28,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581684671,1.99031025,201.29,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581685070,8.1,201.28,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581685271,1.99031025,201.29,201.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581685470,10.09031025,201.27,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581685663,1.99031025,201.24,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581685867,10.09031025,201.24,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581686261,10.09031025,201.24,201.19,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581686473,10.09031025,201.24,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581686670,10.09031025,201.24,201.19,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581686867,8.1,201.24,201.19,1.99031025]
["bitfinex-derivatives","SOLF0:USTF0",1756581687068,8.1,201.24,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581687263,11.5,201.32,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581687264,8.1,201.26,201.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581687468,8.1,201.26,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581687771,3.1123249,201.24,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581687972,8.1,201.23,201.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581689485,3.1123249,201.24,201.14,341.81]
["bitfinex-derivatives","SOLF0:USTF0",1756581689777,3.1123249,201.24,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581689778,8.1,201.23,201.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581692578,8.1,201.2,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581693569,3.1123249,201.18,201.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581693777,8.1,201.17,201.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581696773,8.1,201.14,201.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756581700680,8.31146785,201.3,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756581700681,3.1123249,201.2,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756581701085,7.7,201.19,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756581702983,10.8123249,201.19,201.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756581704182,7.7,201.19,201.11,3.1123249]
["bitfinex-derivatives","SOLF0:USTF0",1756581704380,7.7,201.19,201.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756581721296,7.7,201.19,201.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1756581721297,1.99288415,201.2,201.14,1.99288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581721491,7.7,201.19,201.14,1.99288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581722294,1.99288415,201.2,201.14,1.99288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581722898,7.7,201.19,201.14,9.59288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581723099,9.69288415,201.2,201.14,9.59288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581725402,9.69288415,201.2,201.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756581727403,1.99288415,201.16,201.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581727703,1.99288415,201.14,201.08,1.99288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581728104,1.99288415,201.12,201.06,1.99288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581728505,1.99288415,201.12,201.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581728897,1.99288415,201.12,201.06,1.99288415]
["bitfinex-derivatives","SOLF0:USTF0",1756581729096,1.99288415,201.12,201.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581729298,7.42,201.13,201.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581729697,7.42,201.13,201.04,11.08615337]
["bitfinex-derivatives","SOLF0:USTF0",1756581729897,7.42,201.14,201.04,11.08615337]
["bitfinex-derivatives","SOLF0:USTF0",1756581730705,3.11615337,201.15,201.04,11.08615337]
["bitfinex-derivatives","SOLF0:USTF0",1756581730904,7.42,201.14,201.04,11.08615337]
["bitfinex-derivatives","SOLF0:USTF0",1756581731203,3.11615337,201.15,201.04,11.08615337]
["bitfinex-derivatives","SOLF0:USTF0",1756581731404,3.11615337,201.12,201.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581731703,7.42,201.11,201.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581732495,7.42,201.11,201.04,3.11615337]
["bitfinex-derivatives","SOLF0:USTF0",1756581732701,7.42,201.16,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581732901,7.42,201.16,201.07,3.11615337]
["bitfinex-derivatives","SOLF0:USTF0",1756581733102,7.42,201.16,201.08,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581733802,7.42,201.16,201.04,5.53484967]
["bitfinex-derivatives","SOLF0:USTF0",1756581734002,7.42,201.16,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581738809,3.11615337,201.14,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581739008,7.42,201.13,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581751320,1.99456863,201.11,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581751723,7.42,201.1,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581752019,9.41456863,201.11,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581753820,7.42,201.11,201.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756581759715,7.42,201.11,201.06,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581760120,1.99456863,201.12,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581761126,8.09,201.11,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581761326,1.99456863,201.12,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581761721,8.09,201.11,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581762328,8.09,201.11,201.05,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581762527,8.09,201.09,201.05,9.38456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581763534,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581763734,1.99456863,201.1,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581764139,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581764333,8.09,201.09,201.03,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581765032,8.09,201.07,201.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581765538,8.09,201.07,201.01,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581765740,10.08456863,201.08,201.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581767744,8.09,201.11,201.05,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581768143,8.09,201.11,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581768344,8.09,201.11,201.05,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581769143,8.09,201.11,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581769539,8.09,201.11,201.05,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581770047,8.09,201.11,201.05,9.38456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581773548,8.09,201.11,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581774048,1.99456863,201.1,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581774247,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581775642,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581775840,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581776440,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581776846,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581777047,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581777449,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581777648,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581777951,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581778945,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581779349,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581779749,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581779950,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581780352,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581780562,8.09,201.09,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581780944,8.09,201.09,201.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581781246,1.99456863,201.11,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581781449,1.99456863,201.11,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581781641,8.09,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581781842,1.99456863,201.11,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581782045,8.09,201.15,201.06,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581782347,8.09,201.12,201.06,9.38456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581783352,8.09,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581783550,8.09,201.1,201.04,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581784258,8.09,201.1,201.04,9.38456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581786548,8.09,201.08,201.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756581786751,1.99456863,201.07,201.01,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581787453,1.99456863,201.07,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581787648,1.99456863,201.08,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581787853,9.87456863,201.08,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581788356,1.99456863,201.09,201.03,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581788545,7.88,201.09,201.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581788751,7.88,201.09,201.03,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581788952,7.88,201.09,201.03,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581790648,7.88,201.09,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581790850,1.99456863,201.08,201.03,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581791048,7.88,201.07,201.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581792754,1.99456863,201.06,201.01,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581793056,7.88,201.05,201.01,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581793452,7.88,201.05,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581794056,1.99456863,201.08,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581796454,7.88,201.09,201.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581796658,7.88,201.09,201.03,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581796958,7.88,201.09,201.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581797357,7.88,201.09,201.03,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581798352,1.99456863,201.08,201.03,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581798558,7.88,201.07,201.03,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581798755,7.88,201.07,201.03,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581799059,7.88,201.07,201.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581799258,7.88,201.07,201.03,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581799456,7.88,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581800957,7.88,201.07,201.02,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581801452,7.88,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581801658,7.88,201.07,201.02,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581801850,1.99456863,201.1,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581802057,9.87456863,201.1,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581802357,7.88,201.11,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581803458,7.88,201.11,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581804555,7.88,201.11,201.05,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581805160,7.88,201.11,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581805762,7.88,201.11,201.05,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581806062,1.99456863,201.12,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581806262,7.88,201.11,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581806461,7.88,201.09,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581809057,7.88,201.09,201.05,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581809263,7.88,201.09,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581809463,1.99456863,201.1,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581809763,7.88,201.09,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581810559,1.99456863,201.1,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581810764,7.88,201.09,201.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581811662,7.88,201.09,201.03,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581811859,7.88,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581812367,1.99456863,201.08,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581812866,7.88,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581813058,1.99456863,201.08,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581813469,7.88,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581814171,1.99456863,201.08,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581814669,7.88,201.07,201.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581814867,7.88,201.07,200.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581815067,9.87456863,201.05,200.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581817267,9.87456863,201.05,200.99,9.48456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581818563,9.87456863,201.05,200.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756581819467,8.07,201.02,200.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581820167,8.07,201.02,200.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581820367,1.99456863,201.03,200.97,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581820565,1.99456863,201.03,200.96,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581820566,10.06456863,201.03,200.96,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581820767,10.06456863,201.03,200.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581822064,8.07,201.0,200.92,5.57480408]
["bitfinex-derivatives","SOLF0:USTF0",1756581822264,1.99456863,200.99,200.93,9.40456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581822665,8.07,201.0,200.93,9.40456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581822970,10.06456863,201.0,200.93,9.40456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581823469,8.07,200.97,200.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581824772,8.07,200.97,200.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581825065,1.99456863,200.96,200.91,1.99456863]
["bitfinex-derivatives","SOLF0:USTF0",1756581825269,8.07,200.94,200.87,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581825470,8.07,200.94,200.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581831175,8.07,200.94,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581832368,8.07,200.92,200.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581832574,8.07,200.92,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581832774,8.07,200.92,200.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581833374,11.26,200.92,200.8,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581833576,8.07,200.91,200.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581833777,8.07,200.82,200.76,5.57480408]
["bitfinex-derivatives","SOLF0:USTF0",1756581833974,3.12072718,200.8,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581834176,11.19072718,200.79,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581834377,11.19072718,200.79,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581834777,8.07,200.75,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581835579,11.19072718,200.75,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581837176,8.07,200.75,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581841683,8.07,200.78,200.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581842283,8.07,200.78,200.71,10.53072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581843784,8.07,200.78,200.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581845580,45.17,200.82,200.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581845779,8.07,200.79,200.67,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581846087,8.07,200.79,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581847581,11.19072718,200.79,200.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756581848883,11.19072718,200.79,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581849090,8.10460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581850386,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581851387,37.41533607,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581851778,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581852583,3.15533607,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581852779,46.57533607,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581853180,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581853683,47.77533607,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581853882,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581854577,47.77533607,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581854884,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581855281,3.15533607,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581855485,3.15533607,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581855486,8.07,200.75,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581856085,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581856383,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581856591,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581856982,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581857186,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581857684,11.19072718,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581858388,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581858582,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581858788,5.29460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581858984,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581859492,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581859687,0.03460889,200.76,200.71,3.15529124]
["bitfinex-derivatives","SOLF0:USTF0",1756581859891,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581860384,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581860689,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581861990,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581862191,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581862392,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581862690,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581862891,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581863086,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581863392,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581863786,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581864589,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581864991,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581865190,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581865790,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581866083,8.10460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581866286,8.10460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581866287,0.03460889,200.76,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581866593,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581867284,8.07,200.75,200.71,7.98456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581871400,2.38358185,200.74,200.71,7.98456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581871598,8.07,200.75,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581871793,2.3835989,200.74,200.71,0.03456406]
["bitfinex-derivatives","SOLF0:USTF0",1756581871995,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581872199,0.03460889,200.76,200.72,11.07072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581872396,0.03460889,200.76,200.72,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581872599,0.03460889,200.76,200.71,3.15529124]
["bitfinex-derivatives","SOLF0:USTF0",1756581873598,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581873798,0.03460889,200.76,200.71,3.15529124]
["bitfinex-derivatives","SOLF0:USTF0",1756581873996,0.03460889,200.76,200.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581875106,0.03460889,200.76,200.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756581877503,0.03460889,200.76,200.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756581878502,8.07,200.84,200.75,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756581878805,2.40082386,200.83,200.77,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581879005,2.40082386,200.82,200.77,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581879204,2.40082386,200.81,200.77,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581879406,2.40082386,200.8,200.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581879604,8.07,200.84,200.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581879805,2.39988428,200.83,200.77,3.15718292]
["bitfinex-derivatives","SOLF0:USTF0",1756581880007,2.39988428,200.82,200.77,3.15718292]
["bitfinex-derivatives","SOLF0:USTF0",1756581880208,2.39988428,200.81,200.77,3.15718292]
["bitfinex-derivatives","SOLF0:USTF0",1756581880403,2.39988428,200.8,200.77,3.15718292]
["bitfinex-derivatives","SOLF0:USTF0",1756581880609,8.07,200.84,200.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581880803,2.39910147,200.83,200.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581881005,2.39910147,200.82,200.78,12.1940371]
["bitfinex-derivatives","SOLF0:USTF0",1756581881210,7.76,200.88,200.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581881406,2.39831344,200.87,200.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581881610,2.39831344,200.86,200.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581881810,2.39831344,200.85,200.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581882004,2.39831344,200.84,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581882201,340.34797468,200.97,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581882202,7.76,200.91,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581882402,2.39716628,200.9,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581882606,2.39716628,200.89,200.83,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581882806,2.39716628,200.88,200.83,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581883011,2.39716628,200.87,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581883310,0.86651229,200.96,200.84,0.03367669]
["bitfinex-derivatives","SOLF0:USTF0",1756581883509,10.15610133,200.95,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581883710,63.64651229,200.96,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581883711,7.76,200.93,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581883911,7.76,200.91,200.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581884212,7.76,200.89,200.87,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1756581884413,10.15610133,200.88,200.87,0.03359695]
["bitfinex-derivatives","SOLF0:USTF0",1756581884611,10.15610133,200.88,200.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581884808,2.39610133,200.87,200.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581885011,7.76,200.86,200.85,0.03277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581885212,10.15420454,200.86,200.85,0.03277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581885513,2.39420454,200.86,200.85,0.03277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581886514,0.86651229,200.96,200.85,0.03277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581886716,7.76,200.93,200.85,0.03277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581887015,7.76,200.91,200.85,0.03277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581887212,2.39252489,200.9,200.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581887414,2.39252489,200.89,200.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581887617,7.76,200.92,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581887924,2.39222984,200.91,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581888123,2.39222984,200.9,200.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581888309,7.76,200.92,200.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581888515,2.39117503,200.91,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581888714,7.76,200.93,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581888910,2.39119909,200.92,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581889218,2.39119909,200.91,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581889419,7.76,200.93,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581889618,2.39009248,200.92,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581889819,2.39009248,200.91,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581890020,7.76,200.93,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581890219,2.39009821,200.92,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581890518,7.76,200.93,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581890720,2.38912382,200.92,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581890922,7.76,200.93,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581891121,2.38912914,200.92,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581891318,7.76,200.93,200.85,8.04277055]
["bitfinex-derivatives","SOLF0:USTF0",1756581900936,7.76,200.93,200.86,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581901134,7.76,200.93,200.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581902129,7.76,200.95,200.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581902827,7.76,200.95,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581903530,7.76,200.95,200.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581903731,7.76,200.95,200.89,3.15398269]
["bitfinex-derivatives","SOLF0:USTF0",1756581904135,126.12,200.96,200.89,3.15398269]
["bitfinex-derivatives","SOLF0:USTF0",1756581904335,126.12,200.96,200.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581905035,7.76,200.98,200.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756581909836,10.88072718,200.98,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581910040,3.12072718,200.95,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581910238,7.75,200.97,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581910942,7.75,200.92,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581911336,3.12072718,200.93,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581911639,7.75,200.92,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581911838,3.12072718,200.9,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581912046,10.87072718,200.9,200.89,0.03325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581919844,7.75,200.93,200.89,7.38325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581920149,7.75,200.93,200.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756581920944,7.75,200.97,200.89,7.38325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581926256,7.75,201.0,200.89,7.38325551]
["bitfinex-derivatives","SOLF0:USTF0",1756581926448,7.75,201.0,200.93,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581926653,7.75,201.0,200.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756581926954,7.75,201.0,200.94,7.38461509]
["bitfinex-derivatives","SOLF0:USTF0",1756581935155,7.75,201.04,200.94,7.38461509]
["bitfinex-derivatives","SOLF0:USTF0",1756581935362,49.35072718,201.04,200.94,7.38461509]
["bitfinex-derivatives","SOLF0:USTF0",1756581936059,10.87072718,201.04,200.94,7.38461509]
["bitfinex-derivatives","SOLF0:USTF0",1756581936258,7.75,201.04,200.96,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756581936459,7.75,201.04,200.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756581937261,7.75,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581939354,7.75,201.04,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756581939559,7.75,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581939760,7.75,201.04,200.98,7.47251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581941461,10.87072718,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581945466,7.75,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581945663,7.75,201.04,200.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756581945863,7.75,201.04,200.98,7.47251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581946263,7.75,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581953569,10.87072718,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581955260,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581955468,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581955664,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581956465,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581956664,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581957068,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581957269,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581957471,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581957660,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581958168,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581958370,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581958973,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581959373,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581959573,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581959770,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581959974,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581960168,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581960369,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581962869,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581963374,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581963674,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581963875,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581964667,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581965274,7.82,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581969881,7.43,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581970386,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581971483,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581971684,7.43,201.05,200.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756581975987,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581977186,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581977385,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581978186,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581978393,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581979290,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581979888,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581980088,10.55072718,201.06,200.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756581980883,7.43,201.06,200.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756581984594,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581984988,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581985298,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581985497,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581985697,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581986197,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581986499,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581986699,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581986898,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581987098,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581987299,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581987495,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581987702,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581987995,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581988594,3.12072718,201.03,200.98,8.07251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581988595,7.43,201.02,200.98,8.07251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581989990,3.12072718,201.03,200.98,8.07251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581990500,94.86,201.06,200.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756581990797,10.55072718,201.06,200.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756581991700,7.43,201.06,200.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756581991899,7.43,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581992599,3.12072718,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756581992804,10.55072718,200.99,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582000108,10.87072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582000712,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582000911,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582001112,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582001910,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582002807,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582003313,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582003906,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582004101,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582004306,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582004506,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582005001,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582005507,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582005704,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582006404,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582006909,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582007509,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582007910,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582008509,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582009409,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582010911,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582011414,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582011614,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582012515,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582013412,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582013717,3.12072718,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582014015,7.75,201.0,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582014412,130.63,200.99,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582018814,122.88,200.99,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582019021,130.61,201.01,200.98,7.53251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582020516,7.75,201.04,200.98,7.53251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582020722,122.86,201.03,200.98,7.53251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582021023,7.75,201.02,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582023516,50.0,201.04,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582023924,50.0,201.04,201.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582024827,7.75,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582025022,50.0,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582025323,50.0,201.04,200.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582025528,50.0,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582025723,50.0,201.04,200.98,7.53251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582025724,7.75,201.03,200.98,7.53251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582026029,10.87072718,201.03,200.98,7.53251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582026225,3.12072718,201.03,200.98,7.53251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582026528,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582027129,7.75,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582027329,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582027533,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582027827,7.43,201.02,200.98,7.73251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582028331,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582028830,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582029428,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582029629,3.12072718,201.03,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582029830,7.43,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582030133,122.82,201.02,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582030333,130.25,201.02,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582030535,7.43,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582031326,7.43,201.01,200.98,7.73251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582031931,122.82,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582032433,7.43,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582032624,122.82,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582033028,7.43,201.01,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582033426,122.82,201.02,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582033631,7.43,200.99,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582037741,7.43,201.02,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582037944,130.23,201.02,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582038244,172.8,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582038439,172.8,201.04,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582038638,172.8,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582038838,172.8,201.04,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582039036,172.8,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582039340,172.8,201.04,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582039341,50.0,201.04,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582039539,50.0,201.04,201.0,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582039738,50.0,201.04,201.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582039939,50.0,201.04,201.0,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582040144,50.0,201.04,200.98,0.03251341]
["bitfinex-derivatives","SOLF0:USTF0",1756582040339,50.0,201.04,201.0,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582040542,50.0,201.04,201.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582043543,50.0,201.04,201.0,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582043841,50.0,201.04,201.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582044838,50.0,201.04,201.0,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582045139,50.0,201.04,201.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582045642,50.0,201.04,201.03,10.82072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582046642,50.0,201.04,201.03,11.32072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582046941,122.76,201.11,201.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582047143,122.76,201.11,201.06,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582047344,130.19,201.11,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582048544,122.74,201.12,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582048747,7.43,201.11,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582049145,122.74,201.12,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582049442,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582049646,122.74,201.12,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582049838,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582050042,122.74,201.12,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582050443,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582050850,122.74,201.12,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582051448,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582051656,122.74,201.12,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582052048,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582052249,122.74,201.12,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582052652,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582054552,122.74,201.12,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582054748,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582055054,122.74,201.12,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582055553,7.43,201.11,201.07,7.73813396]
["bitfinex-derivatives","SOLF0:USTF0",1756582057351,8.06,201.17,201.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582057551,8.06,201.17,201.09,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582058154,8.06,201.17,201.11,0.03600785]
["bitfinex-derivatives","SOLF0:USTF0",1756582059654,8.06,201.2,201.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582064261,8.06,201.2,201.15,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582064462,8.06,201.21,201.15,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582064661,8.06,201.21,201.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582065064,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582065453,457.0,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582065654,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582065853,457.0,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582066263,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582066562,457.0,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582066965,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582067168,457.0,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582067466,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582068669,457.0,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582069371,334.36,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582069568,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582069765,334.36,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582069970,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582070269,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582070669,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582070873,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582071269,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582071668,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582071873,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582072275,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582072572,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582073173,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582073772,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582074978,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582075170,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582075380,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582076071,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582076270,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582076974,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582077274,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582077676,456.96,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582077877,8.06,201.21,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582078076,8.06,201.22,201.16,7.52620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582081178,8.06,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582081383,11.18072718,201.22,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582081772,3.12072718,201.19,201.16,0.03620698]
["bitfinex-derivatives","SOLF0:USTF0",1756582081977,61.02,201.18,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582082180,8.06,201.15,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582084177,5.56797468,201.27,201.1,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582084384,14.96,201.33,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582084385,11.18072718,201.22,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582104299,16.74870186,201.22,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582105097,11.18072718,201.22,201.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756582105798,8.06,201.22,201.13,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582106097,8.06,201.22,201.14,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582108100,8.06,201.22,201.16,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582108498,8.06,201.22,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582108800,8.06,201.22,201.16,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582109001,76.58870186,201.27,201.16,10.75072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582109197,13.32797468,201.26,201.16,10.75072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582109400,7.76,201.25,201.16,10.75072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582110201,5.56797468,201.26,201.16,10.75072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582110398,7.76,201.25,201.16,10.75072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582110603,5.56797468,201.26,201.16,10.75072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582110799,7.76,201.25,201.16,10.75072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582111300,3.12072718,201.23,201.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582111596,7.76,201.22,201.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582115502,7.76,201.19,201.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582115696,7.76,201.16,201.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582126207,7.76,201.16,201.1,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582126406,7.41,201.2,201.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582127204,7.41,201.23,201.16,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582127404,7.41,201.23,201.12,4.16757559]
["bitfinex-derivatives","SOLF0:USTF0",1756582127606,7.41,201.23,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582128014,7.41,201.23,201.15,4.56277581]
["bitfinex-derivatives","SOLF0:USTF0",1756582128211,7.41,201.23,201.16,4.56277581]
["bitfinex-derivatives","SOLF0:USTF0",1756582128409,7.41,201.23,201.17,12.17277581]
["bitfinex-derivatives","SOLF0:USTF0",1756582128609,7.41,201.24,201.18,4.56277581]
["bitfinex-derivatives","SOLF0:USTF0",1756582128814,7.41,201.25,201.19,4.56277581]
["bitfinex-derivatives","SOLF0:USTF0",1756582129016,7.41,201.25,201.2,4.56277581]
["bitfinex-derivatives","SOLF0:USTF0",1756582129211,7.41,201.25,201.21,4.56239722]
["bitfinex-derivatives","SOLF0:USTF0",1756582129409,7.41,201.26,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582129616,7.41,201.26,201.18,4.56239722]
["bitfinex-derivatives","SOLF0:USTF0",1756582129811,7.41,201.26,201.19,4.56239722]
["bitfinex-derivatives","SOLF0:USTF0",1756582130006,7.41,201.26,201.2,4.56239722]
["bitfinex-derivatives","SOLF0:USTF0",1756582130216,7.41,201.26,201.21,4.56239722]
["bitfinex-derivatives","SOLF0:USTF0",1756582130416,7.41,201.26,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582130716,7.41,201.26,201.18,4.5644294]
["bitfinex-derivatives","SOLF0:USTF0",1756582130915,7.41,201.26,201.19,4.5644294]
["bitfinex-derivatives","SOLF0:USTF0",1756582131116,7.41,201.26,201.2,4.5644294]
["bitfinex-derivatives","SOLF0:USTF0",1756582131318,7.41,201.26,201.21,4.5644294]
["bitfinex-derivatives","SOLF0:USTF0",1756582131518,7.41,201.26,201.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582131715,7.41,201.26,201.18,4.56442388]
["bitfinex-derivatives","SOLF0:USTF0",1756582131916,7.41,201.26,201.19,4.56442388]
["bitfinex-derivatives","SOLF0:USTF0",1756582132213,7.41,201.26,201.2,4.56442388]
["bitfinex-derivatives","SOLF0:USTF0",1756582132418,7.41,201.23,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582132820,7.41,201.23,201.15,4.56821259]
["bitfinex-derivatives","SOLF0:USTF0",1756582133016,7.41,201.23,201.16,4.56821259]
["bitfinex-derivatives","SOLF0:USTF0",1756582133221,7.41,201.23,201.17,4.56821259]
["bitfinex-derivatives","SOLF0:USTF0",1756582133422,7.41,201.23,201.18,4.56821259]
["bitfinex-derivatives","SOLF0:USTF0",1756582133610,7.41,201.23,201.19,4.56821259]
["bitfinex-derivatives","SOLF0:USTF0",1756582133816,7.41,201.23,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582135827,10.53072718,201.23,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582136618,7.41,201.23,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582136925,10.53072718,201.23,201.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582137425,10.53072718,201.23,201.12,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582137426,12.97797468,201.27,201.15,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582137621,7.41,201.27,201.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582137827,7.41,201.31,201.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582139332,7.41,201.28,201.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582141036,122.42,201.3,201.22,10.73072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582141427,341.51,201.29,201.22,10.73072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582143432,463.93,201.29,201.22,10.73072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582144130,456.5,201.29,201.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582144332,122.4,201.29,201.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756582148830,5.56797468,201.38,201.22,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582148831,7.69,201.38,201.28,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582149028,7.69,201.36,201.28,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582152526,7.69,201.36,201.31,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582153029,122.38,201.39,201.31,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582153231,7.69,201.39,201.32,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582153929,7.69,201.39,201.34,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582154332,7.69,201.39,201.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582154730,7.69,201.39,201.34,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582154937,7.69,201.39,201.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582155638,7.69,201.39,201.34,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582155839,7.69,201.39,201.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582156939,334.04,201.41,201.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582157343,341.73,201.41,201.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582159033,341.73,201.41,201.33,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582163348,334.04,201.41,201.33,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582163745,7.69,201.4,201.29,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582163948,337.16072718,201.41,201.29,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582164646,7.69,201.4,201.29,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582164846,337.16072718,201.41,201.29,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582165048,7.69,201.4,201.29,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582165249,122.32,201.39,201.29,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582165550,7.69,201.38,201.29,10.77072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582167546,10.81072718,201.38,201.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582167751,10.81072718,201.38,201.25,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582167951,10.81072718,201.38,201.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582168753,10.81072718,201.38,201.25,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582169051,10.81072718,201.38,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582171155,7.69,201.36,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582174357,122.32,201.35,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582174561,7.69,201.34,201.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582187769,7.99,201.32,201.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756582197482,7.99,201.32,201.23,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582197687,7.99,201.32,201.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756582200688,3.12072718,201.36,201.26,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582200892,7.99,201.35,201.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756582203693,372.88072718,201.41,201.29,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582203996,7.99,201.4,201.32,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582204200,7.99,201.4,201.32,10.63072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582205902,7.99,201.44,201.35,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582206100,7.99,201.44,201.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756582206802,7.99,201.44,201.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756582210606,7.99,201.44,201.35,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582210806,7.99,201.44,201.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582217009,7.99,201.44,201.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582221514,7.63,201.48,201.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582221714,7.63,201.48,201.41,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582221913,7.63,201.48,201.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582224518,7.63,201.51,201.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582227116,10.75072718,201.51,201.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582231724,3.12072718,201.48,201.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582231925,3.12072718,201.42,201.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582232225,7.63,201.41,201.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582232520,58.85,201.41,201.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582233619,7.63,201.4,201.29,10.44072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582233925,7.63,201.4,201.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582234523,3.12072718,201.36,201.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582234719,7.63,201.35,201.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756582239026,7.92,201.46,201.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582239221,7.92,201.39,201.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582240429,7.92,201.39,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582241526,11.04072718,201.42,201.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582247827,7.92,201.42,201.34,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582248037,7.92,201.46,201.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582254637,7.92,201.46,201.4,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582254938,7.92,201.46,201.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582255139,7.92,201.46,201.4,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582256039,7.92,201.46,201.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582256536,7.92,201.52,201.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582262449,130.04,201.52,201.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582262637,122.1,201.51,201.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582262946,7.92,201.5,201.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582264347,7.92,201.5,201.38,4.16617348]
["bitfinex-derivatives","SOLF0:USTF0",1756582264348,3.12072718,201.51,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582264549,7.92,201.47,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582264745,130.02,201.47,201.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582266545,7.92,201.42,201.32,4.16617348]
["bitfinex-derivatives","SOLF0:USTF0",1756582266747,3.12072718,201.4,201.28,12.09617348]
["bitfinex-derivatives","SOLF0:USTF0",1756582267049,7.92,201.35,201.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756582269646,7.92,201.35,201.24,4.16617348]
["bitfinex-derivatives","SOLF0:USTF0",1756582269852,7.32,201.32,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582270049,7.32,201.26,201.17,4.16617348]
["bitfinex-derivatives","SOLF0:USTF0",1756582270254,7.32,201.26,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582270951,3.12072718,201.24,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582271155,7.32,201.23,201.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582273862,7.32,201.23,201.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582274257,3.12072718,201.21,201.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582274458,7.32,201.2,201.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582276259,10.44072718,201.24,201.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582278558,7.32,201.24,201.16,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582279370,7.32,201.24,201.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582279371,10.44072718,201.24,201.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582280165,7.32,201.31,201.2,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582280472,7.32,201.31,201.23,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582282664,7.32,201.31,201.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582283171,7.32,201.28,201.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582291487,7.32,201.28,201.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582294582,7.32,201.32,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582296486,7.32,201.32,201.25,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582296686,7.32,201.32,201.25,10.89072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582299191,7.32,201.32,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756582301592,8.04,201.3,201.19,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582301789,8.04,201.3,201.2,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582304393,8.04,201.3,201.22,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582304699,8.04,201.3,201.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582305897,11.16072718,201.34,201.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582311303,11.16072718,201.34,201.21,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582311500,3.12072718,201.28,201.17,13.60486095]
["bitfinex-derivatives","SOLF0:USTF0",1756582311899,8.04,201.27,201.17,13.60486095]
["bitfinex-derivatives","SOLF0:USTF0",1756582312706,8.04,201.27,201.17,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582316608,8.04,201.27,201.17,12.23407182]
["bitfinex-derivatives","SOLF0:USTF0",1756582318207,8.04,201.27,201.18,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582320106,8.04,201.27,201.18,12.23407182]
["bitfinex-derivatives","SOLF0:USTF0",1756582320302,8.04,201.23,201.15,5.55209576]
["bitfinex-derivatives","SOLF0:USTF0",1756582320509,8.04,201.23,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582320510,8.04,201.15,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582320710,3.12072718,201.13,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582320899,11.16072718,201.13,201.04,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582323805,8.04,201.09,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582325402,3.12072718,201.1,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582328412,10.45072718,201.1,201.0,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756582329915,10.45072718,201.1,201.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582331410,3.12072718,201.14,201.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582331613,3.12072718,201.14,201.03,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582331810,3.12072718,201.14,201.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582336826,7.33,201.13,201.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582337025,7.33,201.1,201.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582338523,7.33,201.07,200.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582342727,7.33,201.07,200.95,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1756582342728,7.33,201.04,200.95,334.16]
["bitfinex-derivatives","SOLF0:USTF0",1756582343128,7.33,201.04,200.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582345526,3.12072718,201.02,200.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582345730,3.12072718,200.99,200.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582345936,7.33,200.98,200.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582346935,3.12072718,201.04,200.93,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582347132,7.33,201.03,200.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582350042,3.12072718,201.02,200.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582350340,7.33,201.01,200.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756582358051,7.96,200.95,200.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582358444,3.12072718,200.96,200.84,116.18136945]
["bitfinex-derivatives","SOLF0:USTF0",1756582358946,7.96,200.92,200.84,116.18136945]
["bitfinex-derivatives","SOLF0:USTF0",1756582361349,25.98,200.94,200.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582361545,7.96,200.91,200.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582364349,7.96,200.91,200.75,5.55209576]
["bitfinex-derivatives","SOLF0:USTF0",1756582364544,11.08072718,200.82,200.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582365042,7.96,200.82,200.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582369850,11.08072718,200.86,200.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582372150,7.96,200.86,200.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582373852,7.96,200.86,200.76,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582374054,7.96,200.86,200.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582378352,342.42,200.9,200.79,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582378557,7.96,200.93,200.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582380255,7.96,200.93,200.85,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582380458,7.96,200.93,200.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582383956,3.12072718,200.96,200.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582384159,11.08072718,200.96,200.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582384557,11.08072718,200.96,200.82,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582384558,11.08072718,200.99,200.89,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582384859,7.96,200.99,200.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582386358,11.08072718,200.99,200.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582386564,11.08072718,200.99,200.87,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582386862,334.64,201.01,200.87,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582386863,7.96,200.95,200.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756582387262,7.96,200.95,200.82,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582387263,7.96,200.95,200.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582388758,7.96,200.95,200.86,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582388961,7.96,200.95,200.86,10.82072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582392967,7.51,201.0,200.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582393165,92.87,201.0,200.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582396367,7.51,201.0,200.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582396571,7.51,200.98,200.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582397068,7.51,200.98,200.89,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582397269,132.97,200.98,200.89,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582401679,7.51,200.98,200.89,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582401878,132.83,200.98,200.89,3.12072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582402479,7.51,200.98,200.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582403275,7.51,201.0,200.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582403475,7.51,200.98,200.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582404074,7.51,200.95,200.86,10.82072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582405878,3.12072718,200.96,200.86,10.82072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582406176,7.51,200.95,200.86,10.82072718]
["bitfinex-derivatives","SOLF0:USTF0",1756582406380,7.51,200.95,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582407380,3.12072718,200.93,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582408280,10.63072718,200.93,200.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582410989,7.51,200.89,200.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582411389,7.51,200.89,200.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582412487,26.97,200.89,200.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582414390,26.97,200.89,200.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582415794,7.51,200.89,200.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582417398,10.64072718,200.92,200.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582419200,10.64072718,200.92,200.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756582430026,10.64072718,200.92,200.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756582430513,7.52,200.92,200.84,4.1396568]
["bitfinex-derivatives","SOLF0:USTF0",1756582430818,7.52,200.92,200.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756582436120,7.52,200.92,200.83,4.1396568]
["bitfinex-derivatives","SOLF0:USTF0",1756582438320,7.52,200.92,200.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756582441320,7.52,200.96,200.84,4.1396568]
["bitfinex-derivatives","SOLF0:USTF0",1756582441525,10.64072718,200.96,200.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756582443429,7.52,200.92,200.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756582448337,8.09,200.95,200.85,4.1396568]
["bitfinex-derivatives","SOLF0:USTF0",1756582448536,8.09,200.95,200.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582452134,8.09,200.95,200.86,11.5496568]
["bitfinex-derivatives","SOLF0:USTF0",1756582452330,8.09,200.95,200.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582452536,8.09,200.95,200.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582453532,11.21072718,200.98,200.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582455938,8.09,200.94,200.87,4.1396568]
["bitfinex-derivatives","SOLF0:USTF0",1756582456142,8.09,200.94,200.85,11.5496568]
["bitfinex-derivatives","SOLF0:USTF0",1756582457432,8.09,200.94,200.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582457640,8.09,200.94,200.86,11.5496568]
["bitfinex-derivatives","SOLF0:USTF0",1756582459645,8.09,200.94,200.87,4.1396568]
["bitfinex-derivatives","SOLF0:USTF0",1756582461846,8.09,200.94,200.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582462842,8.09,200.97,200.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582472852,8.09,200.97,200.89,11.5496568]
["bitfinex-derivatives","SOLF0:USTF0",1756582473451,10.08748618,200.97,200.9,1.99748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582474950,1.99748618,200.95,200.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756582475154,8.09,200.94,200.89,13.54714298]
["bitfinex-derivatives","SOLF0:USTF0",1756582475448,8.09,200.94,200.89,6.13714298]
["bitfinex-derivatives","SOLF0:USTF0",1756582475654,10.08748618,200.95,200.89,6.13714298]
["bitfinex-derivatives","SOLF0:USTF0",1756582477355,8.04,200.98,200.91,1.99748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582477555,10.03748618,200.98,200.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582482255,10.03748618,200.98,200.93,1.99748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582482459,8.04,200.98,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582482860,8.04,200.98,200.93,1.99748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582483357,8.04,200.98,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582483552,8.04,200.98,200.93,1.99748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582483959,8.04,200.98,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582484158,8.04,200.98,200.93,1.99748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582484557,8.04,200.98,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582484854,1.99748618,200.98,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582485062,8.04,200.97,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582485767,1.99748618,200.98,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582485955,8.04,200.97,200.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582491962,8.04,200.98,200.9,11.90762656]
["bitfinex-derivatives","SOLF0:USTF0",1756582492167,8.04,200.96,200.9,13.90511274]
["bitfinex-derivatives","SOLF0:USTF0",1756582493868,8.04,200.96,200.9,11.90762656]
["bitfinex-derivatives","SOLF0:USTF0",1756582494167,8.04,200.96,200.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582494360,8.04,201.0,200.95,1.99748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582494558,334.54,201.06,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582494764,1.99748618,201.04,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582495366,10.03748618,201.04,200.97,9.71748618]
["bitfinex-derivatives","SOLF0:USTF0",1756582497272,8.04,201.04,200.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582497869,8.04,201.07,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582498070,8.04,201.07,200.99,11.90762656]
["bitfinex-derivatives","SOLF0:USTF0",1756582498269,8.04,201.07,200.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582500067,8.04,201.04,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582500372,8.04,201.04,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582501766,8.04,201.04,200.97,3.11871163]
["bitfinex-derivatives","SOLF0:USTF0",1756582501973,8.04,201.04,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582509381,7.37,201.08,200.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756582509685,7.37,201.08,201.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756582517989,7.37,201.13,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756582518198,7.37,201.13,201.04,3.11871163]
["bitfinex-derivatives","SOLF0:USTF0",1756582518398,7.37,201.13,201.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756582524292,7.37,201.13,201.07,3.11871163]
["bitfinex-derivatives","SOLF0:USTF0",1756582524699,7.37,201.17,201.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756582527999,334.44,201.18,200.37,66.62514913]
["bitfinex-derivatives","SOLF0:USTF0",1756582528000,7.37,201.15,201.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756582533408,1.99396721,201.14,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582534904,7.37,201.13,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582535405,1.99396721,201.14,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582536003,7.37,201.13,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582536204,1.99396721,201.14,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582536503,7.37,201.13,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582536703,1.99396721,201.14,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582536897,7.37,201.13,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582537202,1.99396721,201.14,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582537603,7.78,201.13,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582538205,1.99396721,201.14,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582538406,7.78,201.13,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582538606,1.99396721,201.14,201.08,1.99396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582538906,9.77396721,201.14,201.08,9.91396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582540410,7.78,201.14,201.08,9.91396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582541309,1.99396721,201.15,201.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582541507,1.99396721,201.09,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582541703,7.78,201.06,201.0,9.91396721]
["bitfinex-derivatives","SOLF0:USTF0",1756582543410,7.78,201.06,201.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582549412,10.8980852,201.09,201.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582552110,10.8980852,201.09,201.0,12.08162452]
["bitfinex-derivatives","SOLF0:USTF0",1756582552315,10.8980852,201.09,201.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582563329,1.99521318,201.08,201.02,1.99521318]
["bitfinex-derivatives","SOLF0:USTF0",1756582563627,1.99521318,201.08,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582563827,7.78,201.08,201.02,9.91521318]
["bitfinex-derivatives","SOLF0:USTF0",1756582564026,9.77521318,201.08,201.02,9.91521318]
["bitfinex-derivatives","SOLF0:USTF0",1756582565327,3.1171015,201.14,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582565531,7.78,201.13,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582567627,3.1171015,201.11,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582567827,7.82,201.1,201.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756582569430,7.82,201.1,201.01,4.16162452]
["bitfinex-derivatives","SOLF0:USTF0",1756582569636,7.82,201.07,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582570837,7.82,201.07,200.98,4.16162452]
["bitfinex-derivatives","SOLF0:USTF0",1756582571032,7.82,201.04,200.96,7.27872602]
["bitfinex-derivatives","SOLF0:USTF0",1756582571336,7.82,201.07,200.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582572734,7.82,201.07,200.99,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582572941,7.82,201.07,201.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582573441,10.9371015,201.11,201.0,4.16162452]
["bitfinex-derivatives","SOLF0:USTF0",1756582573633,7.82,201.11,201.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582574833,7.82,201.16,201.05,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582575039,7.82,201.16,201.06,4.16162452]
["bitfinex-derivatives","SOLF0:USTF0",1756582575233,7.82,201.16,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582576538,7.82,201.16,201.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582577448,7.82,201.21,201.1,11.86162452]
["bitfinex-derivatives","SOLF0:USTF0",1756582577738,7.82,201.21,201.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582578235,3.1171015,201.19,201.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582578534,7.82,201.18,201.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582581142,7.82,201.18,201.06,7.27872602]
["bitfinex-derivatives","SOLF0:USTF0",1756582581437,7.82,201.15,201.06,10.8171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582581634,7.82,201.15,201.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582585242,7.82,201.15,201.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756582598146,7.96,201.12,201.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582601949,7.96,201.12,201.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582608459,11.0771015,201.16,201.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582608661,11.0771015,201.16,201.07,11.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582608857,7.96,201.16,201.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582609561,7.96,201.16,201.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582613764,7.96,201.19,201.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582614164,7.96,201.19,201.11,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582614363,7.96,201.19,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582618070,7.96,201.22,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582618470,130.82,201.25,201.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582618764,130.82,201.25,201.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582622864,130.82,201.25,201.17,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582623073,7.96,201.22,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582629877,7.91,201.2,201.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756582630374,7.91,201.2,201.1,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582632175,7.91,201.2,201.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756582646880,7.91,201.17,201.08,12.08988218]
["bitfinex-derivatives","SOLF0:USTF0",1756582647079,7.91,201.17,201.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756582657285,7.91,201.17,201.08,4.17988218]
["bitfinex-derivatives","SOLF0:USTF0",1756582657481,3.1171015,201.12,201.05,12.04988218]
["bitfinex-derivatives","SOLF0:USTF0",1756582657784,7.89,201.11,201.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582659986,7.89,201.08,201.02,12.04988218]
["bitfinex-derivatives","SOLF0:USTF0",1756582660189,7.89,201.08,201.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582663989,7.89,201.05,200.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582666293,3.1171015,201.03,200.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582666493,7.89,201.02,200.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582666693,7.89,201.02,200.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582671591,334.2,201.15,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582671592,7.89,201.05,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582675400,11.0071015,201.05,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582680105,3.1171015,201.02,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582680293,7.89,201.01,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582680499,3.1171015,201.02,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582680698,7.89,201.01,200.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582681196,7.89,201.01,200.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582681498,7.89,200.98,200.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582682295,7.89,201.01,200.91,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582682493,7.89,201.01,200.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582683098,3.1171015,201.08,200.94,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582683294,19.41,201.07,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582683797,7.89,201.07,200.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756582698817,7.89,201.07,200.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582700323,7.89,201.07,200.98,12.13367423]
["bitfinex-derivatives","SOLF0:USTF0",1756582700622,7.89,201.07,200.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582702322,7.89,201.07,200.99,12.13367423]
["bitfinex-derivatives","SOLF0:USTF0",1756582702525,7.89,201.07,201.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582704921,7.89,201.07,201.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582706623,7.75,201.1,201.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582706825,7.75,201.1,201.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582710432,7.75,201.14,201.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582713737,7.75,201.14,201.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582716533,334.2,201.15,201.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582716730,130.29,201.17,201.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756582717439,8.04,201.13,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582725346,3.1171015,201.11,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582725548,8.04,201.1,201.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582726947,8.04,201.1,201.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582727342,8.04,201.07,201.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582733047,8.04,201.1,201.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582740450,8.04,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582743755,3.1171015,201.08,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582744059,8.04,201.07,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582745757,8.04,201.1,201.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756582751963,8.04,201.1,201.02,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582752262,8.0,201.14,201.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582752663,8.0,201.14,201.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582763866,8.0,201.14,201.05,10.6171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582764169,8.0,201.14,201.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582770481,11.1171015,201.14,201.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582773583,122.28,201.16,201.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582773982,8.0,201.15,201.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582774486,8.0,201.13,201.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582774886,8.0,201.13,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582778185,11.1171015,201.13,201.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756582781586,8.0,201.13,201.04,4.16367423]
["bitfinex-derivatives","SOLF0:USTF0",1756582781785,8.0,201.13,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582782279,8.0,201.13,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582782477,133.4471015,201.16,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582782678,133.4471015,201.16,201.06,12.21367423]
["bitfinex-derivatives","SOLF0:USTF0",1756582782881,133.4471015,201.16,201.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582783185,11.1871015,201.16,201.07,11.1671015]
["bitfinex-derivatives","SOLF0:USTF0",1756582783387,11.1871015,201.16,201.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582783887,8.07,201.16,201.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582784290,8.07,201.14,201.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582789592,8.07,201.18,201.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582789886,11.1871015,201.18,201.08,4.16367423]
["bitfinex-derivatives","SOLF0:USTF0",1756582790091,11.1871015,201.18,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582798802,8.07,201.18,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582799003,11.1871015,201.18,201.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582803807,3.1171015,201.15,201.07,4.16367423]
["bitfinex-derivatives","SOLF0:USTF0",1756582804010,3.1171015,201.15,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582804011,8.07,201.14,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582806108,3.1171015,201.12,201.03,12.21367423]
["bitfinex-derivatives","SOLF0:USTF0",1756582806303,8.07,201.11,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582813118,3.1171015,201.09,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582813611,8.12,201.08,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582813816,3.1171015,201.09,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582814412,8.12,201.08,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756582814615,8.12,201.08,201.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582815321,11.2371015,201.12,201.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582815713,8.12,201.12,201.03,3.1171015]
["bitfinex-derivatives","SOLF0:USTF0",1756582816020,8.12,201.12,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582819021,11.2371015,201.12,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582820726,11.23705539,201.12,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582823026,8.12,201.12,201.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582832346,8.12,201.12,201.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582836548,8.12,201.15,201.07,3.11705539]
["bitfinex-derivatives","SOLF0:USTF0",1756582836746,8.12,201.15,201.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756582839650,3.98250098,201.2,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582839651,7.73,201.19,201.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582841451,7.73,201.19,201.13,3.11705539]
["bitfinex-derivatives","SOLF0:USTF0",1756582841751,7.73,201.22,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582842946,7.73,201.22,201.16,3.11705539]
["bitfinex-derivatives","SOLF0:USTF0",1756582843146,3.11705539,201.26,201.16,3.11705539]
["bitfinex-derivatives","SOLF0:USTF0",1756582843450,7.73,201.25,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582846746,3.11705539,201.24,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582847047,7.73,201.23,201.14,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582848052,7.73,201.23,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582863167,129.69,201.26,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582863365,129.69,201.26,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582863669,10.84705539,201.28,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582866465,7.73,201.24,201.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582870371,7.65,201.21,201.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756582878177,7.65,201.24,201.17,3.11705539]
["bitfinex-derivatives","SOLF0:USTF0",1756582878372,7.65,201.24,201.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582879269,7.65,201.24,201.19,1.99186107]
["bitfinex-derivatives","SOLF0:USTF0",1756582879473,7.65,201.24,201.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582879675,7.65,201.24,201.19,1.99186107]
["bitfinex-derivatives","SOLF0:USTF0",1756582879875,7.65,201.24,201.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582881380,7.65,201.24,201.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582882069,7.65,201.24,201.17,4.16404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582882273,7.65,201.24,201.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582885281,7.65,201.24,201.18,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582885874,7.65,201.24,201.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582886081,7.65,201.24,201.18,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582886570,7.65,201.24,201.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582887076,7.65,201.24,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582888078,3.11228745,201.25,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582888381,7.65,201.24,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582889184,3.11228745,201.25,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582889682,7.65,201.24,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582890082,3.11228745,201.25,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582890285,7.65,201.24,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582891080,3.11228745,201.25,201.15,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582891279,3.11228745,201.25,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582891280,7.65,201.24,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582894886,7.65,201.24,201.16,11.83404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582895188,7.65,201.27,201.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582896488,7.65,201.27,201.19,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756582905297,1.99197612,201.24,201.19,9.66197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582905497,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582906397,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582906598,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582906796,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582906996,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582907201,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582907401,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582909103,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582909300,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582909994,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582910201,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582910401,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582910601,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582911000,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582911503,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582911806,7.83,201.23,201.18,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582912005,7.83,201.23,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582912402,7.83,201.23,201.18,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582912608,9.82197612,201.25,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582914010,9.82197612,201.25,201.2,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582914204,9.82197612,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582914907,7.83,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582915110,7.83,201.25,201.2,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582915310,7.83,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582916001,7.83,201.25,201.2,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582916206,7.83,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582916808,7.83,201.25,201.2,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582917009,7.83,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582917209,7.83,201.25,201.2,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582918113,7.83,201.25,201.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582918610,7.83,201.29,201.22,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582918810,7.83,201.29,201.22,9.38197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582919710,7.83,201.29,201.24,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582919910,1.99197612,201.3,201.24,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582920911,7.83,201.29,201.24,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582921708,7.83,201.25,201.19,6.15602545]
["bitfinex-derivatives","SOLF0:USTF0",1756582921918,7.83,201.25,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582922412,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582923313,7.83,201.22,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582923508,7.83,201.22,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582924415,1.99197612,201.24,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582924914,7.83,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756582926615,7.83,201.23,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582927820,8.05,201.24,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582928013,8.05,201.24,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582928213,8.05,201.24,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582928609,8.05,201.24,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582929019,8.05,201.24,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582929516,8.05,201.24,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582929918,8.05,201.24,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582930218,8.05,201.24,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582930617,8.05,201.24,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582931319,8.05,201.24,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582931720,10.04197612,201.27,201.21,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582931926,1.99197612,201.28,201.21,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582932218,1.99197612,201.28,201.21,6.15602545]
["bitfinex-derivatives","SOLF0:USTF0",1756582932419,8.05,201.27,201.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582932619,8.05,201.27,201.21,6.15602545]
["bitfinex-derivatives","SOLF0:USTF0",1756582932620,8.05,201.27,201.21,13.83602545]
["bitfinex-derivatives","SOLF0:USTF0",1756582933321,8.05,201.27,201.21,9.67197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582934119,8.05,201.27,201.21,13.83602545]
["bitfinex-derivatives","SOLF0:USTF0",1756582934319,8.05,201.27,201.21,9.67197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582950424,1.99197612,201.26,201.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582951428,1.99197612,201.26,201.18,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582951628,8.05,201.25,201.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756582958537,1.99197612,201.24,201.18,4.16404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582958736,7.72,201.23,201.17,9.62197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582960833,7.72,201.23,201.17,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582961034,1.99197612,201.28,201.21,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582961337,9.71197612,201.28,201.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582962338,9.71197612,201.28,201.23,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582962534,9.71197612,201.28,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582962535,7.72,201.27,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582963839,7.72,201.29,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582964539,9.71197612,201.3,201.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582965231,7.72,201.27,201.21,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582965432,1.99197612,201.28,201.22,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582965846,7.72,201.27,201.22,9.62197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582966034,7.72,201.27,201.22,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582966235,1.99197612,201.28,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582966437,7.72,201.27,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582967035,1.99197612,201.28,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582967643,7.72,201.27,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582967845,1.99197612,201.28,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582968143,7.72,201.27,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582968350,1.99197612,201.28,201.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582968543,9.71197612,201.28,201.22,9.62197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582971045,9.71197612,201.28,201.22,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582971252,7.72,201.25,201.19,9.62197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582971442,5.55781209,201.31,201.19,9.62197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582971443,1.99197612,201.24,201.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582971642,7.72,201.23,201.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582971844,7.72,201.23,201.17,6.15602545]
["bitfinex-derivatives","SOLF0:USTF0",1756582972047,7.72,201.23,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582972249,7.72,201.23,201.17,13.78602545]
["bitfinex-derivatives","SOLF0:USTF0",1756582972448,7.72,201.21,201.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582972751,7.72,201.21,201.16,4.16404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582973151,7.72,201.21,201.17,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582973654,7.72,201.21,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582976353,1.99197612,201.22,201.16,4.16404933]
["bitfinex-derivatives","SOLF0:USTF0",1756582976553,7.72,201.21,201.15,9.62197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582981661,1.99197612,201.2,201.16,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582981858,1.99197612,201.22,201.18,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582982057,9.71197612,201.24,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582982251,7.72,201.24,201.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582982455,7.72,201.24,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582982961,7.72,201.24,201.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582983162,1.99197612,201.26,201.19,1.99197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582983358,1.99197612,201.26,201.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582984661,7.72,201.25,201.2,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756582984957,7.72,201.25,201.19,9.62197612]
["bitfinex-derivatives","SOLF0:USTF0",1756582985359,7.72,201.25,201.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756583002075,7.72,201.25,201.18,4.16404933]
["bitfinex-derivatives","SOLF0:USTF0",1756583002874,7.72,201.25,201.19,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583007373,9.71189948,201.25,201.19,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583009774,7.66,201.3,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583009977,7.66,201.28,201.24,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583010470,7.66,201.28,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583011080,1.99189948,201.29,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583011382,7.66,201.32,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583011681,1.99189948,201.29,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583011980,7.66,201.28,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583012377,1.99189948,201.29,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583012775,7.66,201.28,201.24,9.96189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583013076,7.66,201.28,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583013276,1.99189948,201.29,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583013676,7.66,201.28,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583013878,1.99189948,201.29,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583014481,7.66,201.28,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583014677,1.99189948,201.29,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583015079,7.66,201.28,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583015278,1.99189948,201.29,201.23,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583015582,1.99189948,201.29,201.24,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583015780,7.66,201.3,201.24,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583016483,7.66,201.3,201.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756583016983,7.66,201.3,201.24,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583017385,7.66,201.3,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583017679,9.74189948,201.31,201.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583018882,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583019077,7.75,201.31,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583019683,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583019883,7.75,201.31,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583020084,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583020681,7.75,201.31,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583021380,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583021585,7.75,201.31,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583021883,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583022279,7.75,201.31,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583022488,9.74189948,201.32,201.26,9.86189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583025084,1.99189948,201.32,201.26,9.86189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583025882,7.75,201.31,201.26,9.86189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583026186,1.99189948,201.32,201.26,9.86189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583026385,7.75,201.31,201.26,9.86189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583026585,7.75,201.31,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583026786,1.99189948,201.32,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583027178,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583028182,1.99189948,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583028688,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583028985,1.99189948,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583029686,7.75,201.31,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583029887,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583030184,1.99189948,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583030887,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583031188,1.99189948,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583031380,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583031780,1.99189948,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583032185,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583032386,1.99189948,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583032888,7.75,201.31,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583033488,1.99189948,201.32,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583034388,1.99189948,201.32,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583034981,7.75,201.31,201.26,9.86189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583035184,1.99189948,201.32,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583035383,7.75,201.3,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583035895,7.75,201.3,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583036192,7.75,201.3,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583036492,7.75,201.3,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583038895,7.75,201.3,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583039096,7.75,201.3,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583039795,7.75,201.3,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583040595,7.75,201.3,201.27,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583040895,7.75,201.32,201.25,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583041095,7.75,201.3,201.25,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583041296,7.75,201.3,201.25,9.86189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583041489,7.75,201.29,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583042300,7.75,201.29,201.25,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583042502,7.75,201.29,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583043193,7.75,201.29,201.25,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583043399,7.75,201.29,201.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756583046901,7.75,201.29,201.25,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583047402,7.75,201.29,201.26,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583047603,8.07,201.35,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583047900,8.07,201.38,201.3,9.56189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583048110,8.07,201.36,201.3,9.56189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583048605,10.06189948,201.37,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583053905,1.99189948,201.35,201.27,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583054203,10.06189948,201.33,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583054405,8.07,201.32,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583058106,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583058506,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583058702,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583058906,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583059107,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583059408,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583059610,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583060002,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583060407,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583061507,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583061807,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583062011,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583062206,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583062509,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583062711,8.07,201.33,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583062905,1.99189948,201.34,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583063106,8.07,201.32,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583064010,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583065006,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583066214,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583066508,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583066811,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583067212,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583067410,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583067711,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583068308,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583068707,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583068912,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583069114,8.07,201.32,201.27,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583069909,8.07,201.32,201.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583070211,8.07,201.32,201.26,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583070413,8.07,201.32,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756583075224,8.07,201.33,201.28,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583075826,1.99189948,201.34,201.28,9.56189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583076026,8.07,201.33,201.28,9.56189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583076525,1.99189948,201.34,201.28,9.56189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583076727,8.07,201.33,201.28,9.56189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583076923,1.99189948,201.34,201.28,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583077123,8.07,201.33,201.28,9.56189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583077321,1.99189948,201.34,201.28,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583077822,7.81,201.33,201.28,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583078222,7.81,201.35,201.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583078424,1.99189948,201.36,201.3,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583078721,7.81,201.35,201.3,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583078925,1.99189948,201.36,201.3,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583079126,7.81,201.35,201.3,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583079322,1.99189948,201.36,201.3,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583080029,7.81,201.35,201.3,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583080232,1.99189948,201.36,201.3,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583081134,7.81,201.35,201.3,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583081335,7.81,201.34,201.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583082133,7.81,201.38,201.31,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583082434,7.81,201.38,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583085434,7.81,201.36,201.29,12.04976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583085638,1.99189948,201.35,201.29,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583085839,7.81,201.34,201.29,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583086240,1.99189948,201.35,201.29,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583086435,7.81,201.34,201.29,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583086630,1.99189948,201.35,201.29,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583086835,9.80189948,201.35,201.29,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583087734,7.81,201.35,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583088238,7.81,201.35,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583088540,1.99189948,201.37,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583088934,1.99189948,201.37,201.31,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583088935,1.99189948,201.37,201.29,6.16166066]
["bitfinex-derivatives","SOLF0:USTF0",1756583089135,7.81,201.36,201.29,14.04166066]
["bitfinex-derivatives","SOLF0:USTF0",1756583093345,7.81,201.36,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583096145,1.99189948,201.37,201.31,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583096345,9.80189948,201.39,201.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583097345,9.80189948,201.39,201.33,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583097546,1.99189948,201.39,201.33,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583097746,9.80189948,201.39,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583098246,1.99189948,201.39,201.33,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583098546,7.81,201.38,201.33,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583099048,1.99189948,201.39,201.33,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583099346,7.81,201.38,201.33,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583099546,1.99189948,201.39,201.33,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583099750,7.81,201.38,201.33,9.87189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583099939,1.99189948,201.39,201.33,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583100738,7.81,201.36,201.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583101349,7.81,201.41,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583101545,0.86446741,201.42,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583101546,9.80189948,201.4,201.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756583109551,7.47,201.37,201.31,6.16166066]
["bitfinex-derivatives","SOLF0:USTF0",1756583109748,7.47,201.33,201.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583109951,1.99189948,201.34,201.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583110151,7.47,201.33,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583110351,7.47,201.33,201.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583110552,7.47,201.29,201.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583110851,9.46189948,201.3,201.24,13.97166066]
["bitfinex-derivatives","SOLF0:USTF0",1756583111047,7.47,201.27,201.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583112453,1.99189948,201.32,201.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583112652,9.46189948,201.32,201.26,1.99189948]
["bitfinex-derivatives","SOLF0:USTF0",1756583113052,9.46189948,201.32,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583113251,7.47,201.32,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583127774,3.11053947,201.34,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583128073,7.47,201.35,201.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583129369,7.47,201.35,201.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583131272,3.11053947,201.34,201.26,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583131475,7.47,201.33,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583132677,3.11053947,201.31,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583132969,7.47,201.3,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583133177,3.11053947,201.31,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583133377,7.47,201.3,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583133776,3.11053947,201.31,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583134179,7.47,201.3,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583134380,3.11053947,201.31,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583135078,7.47,201.3,201.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583135281,7.47,201.3,201.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756583138279,7.49,201.27,201.21,66.53097341]
["bitfinex-derivatives","SOLF0:USTF0",1756583138677,7.49,201.24,201.18,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583138883,7.49,201.24,201.07,11.10419152]
["bitfinex-derivatives","SOLF0:USTF0",1756583138884,7.49,201.21,201.14,11.56976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583139083,7.49,201.21,201.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583139084,3.11053947,201.19,201.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583139392,7.49,201.18,201.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583139676,7.49,201.18,201.12,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583139882,7.49,201.18,201.12,11.56976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583140286,7.49,201.18,201.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583141080,10.60053947,201.16,201.09,11.56976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583141287,10.60053947,201.16,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583141583,10.60053947,201.16,201.09,11.56976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583141783,10.60053947,201.16,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583142578,7.49,201.16,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583142783,10.60053947,201.16,201.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583144389,7.49,201.12,201.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583146784,3.11053947,201.13,201.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583147083,7.49,201.16,201.06,3.11053947]
["bitfinex-derivatives","SOLF0:USTF0",1756583147288,7.49,201.16,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583147780,3.11053947,201.18,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583149392,7.49,201.17,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583150795,7.49,201.14,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583151093,3.11053947,201.12,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583151293,7.49,201.11,201.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583151895,7.49,201.11,201.03,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583152287,10.60053947,201.09,201.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583156198,10.60053947,201.09,201.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583157997,7.49,201.05,200.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583159494,10.60053947,201.09,200.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583163107,7.49,201.05,200.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583172816,3.11053947,201.03,200.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756583173015,7.89,201.02,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583173309,3.14301792,201.03,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583173515,7.89,201.02,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583174510,3.14301792,201.03,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583175210,7.89,201.02,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583175406,3.14301792,201.03,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583176109,7.89,201.02,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583176409,3.14301792,201.03,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583176716,11.03301792,201.03,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583177208,3.14301792,201.03,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583177411,7.89,201.02,201.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583178417,7.89,201.02,200.99,7.41264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583184510,3.14301792,201.03,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583184712,3.11053947,201.0,200.99,0.03264936]
["bitfinex-derivatives","SOLF0:USTF0",1756583184916,11.00053947,201.0,200.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583185213,7.89,200.96,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583186310,0.03347568,200.95,200.89,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756583186714,0.03347568,200.95,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583187016,0.03347568,200.95,200.89,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756583187214,0.03347568,200.95,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583187614,0.03347568,200.95,200.89,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756583187819,0.03347568,200.95,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583188015,0.03347568,200.95,200.89,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756583188617,0.03347568,200.95,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583189118,0.03347568,200.95,200.89,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756583189719,0.03347568,200.95,200.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583189914,0.03347568,200.95,200.89,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1756583190317,7.92347568,200.95,200.89,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1756583190717,7.92347568,200.95,200.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583193014,3.11053947,200.94,200.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583193314,7.89,200.93,200.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583194217,7.89,200.93,200.85,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583194415,7.89,200.93,200.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583194922,0.03263739,200.92,200.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583195622,0.03263739,200.92,200.86,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583195923,0.03263739,200.92,200.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756583196824,0.03263739,200.92,200.86,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583197322,0.03263739,200.92,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583197926,0.03263739,200.92,200.87,12.06976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583198119,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583199320,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583199520,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583201422,0.03263739,200.92,200.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583201721,0.03263739,200.92,200.88,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583201916,0.03263739,200.92,200.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583202118,0.03263739,200.92,200.88,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583202322,0.03263739,200.92,200.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583202823,7.78263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583203122,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583203324,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583203822,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583204226,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583204421,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583205024,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583205224,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583205422,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583205725,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583206121,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583207125,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583207328,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583207728,0.03263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583207928,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583208222,7.78263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583208425,7.78263739,200.92,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583208628,7.75,200.91,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583208826,7.75,200.91,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583211128,7.75,200.91,200.87,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583211729,7.75,200.91,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583211929,0.03263739,200.92,200.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583212230,0.03263739,200.92,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583212527,7.75,200.91,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583213024,7.75,200.91,200.85,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583213231,7.75,200.89,200.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583213432,7.75,200.89,200.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583214129,0.03633539,200.88,200.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583220233,0.03633539,200.88,200.82,12.06976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583220434,0.03633539,200.88,200.83,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583222135,0.03633539,200.88,200.83,11.01053947]
["bitfinex-derivatives","SOLF0:USTF0",1756583222442,0.03633539,200.88,200.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583225337,0.03633539,200.88,200.87,12.06976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583227541,7.41,200.98,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583227740,7.41,200.98,200.9,10.65053947]
["bitfinex-derivatives","SOLF0:USTF0",1756583231441,7.41,200.98,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583232446,7.41,200.98,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583240553,7.41,201.01,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583240746,7.41,201.01,200.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583241847,7.41,201.01,200.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583245358,7.41,201.01,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583245564,10.52053947,201.01,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583246664,7.41,201.01,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583246864,10.52053947,201.01,200.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756583264383,10.52053947,201.01,200.92,11.70976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583264581,7.56,201.0,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583269384,9.55721848,200.98,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583270083,1.99721848,200.98,200.92,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583270282,9.55721848,200.98,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583270487,1.99721848,200.98,200.92,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583270684,9.55721848,200.98,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583271084,1.99721848,200.98,200.92,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583271286,9.55721848,200.98,200.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583271785,1.99721848,200.98,200.92,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583271988,1.99721848,200.94,200.9,11.81976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583272186,7.56,200.93,200.9,11.81976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583273188,1.99721848,200.92,200.9,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583273389,1.99721848,200.92,200.88,5.57317624]
["bitfinex-derivatives","SOLF0:USTF0",1756583273390,7.56,200.91,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583273584,1.99721848,200.92,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583274288,5.55781209,201.0,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583274289,9.55721848,200.9,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583275293,7.56,200.9,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583276897,7.56,200.92,200.86,4.16976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583277095,3.12309165,200.93,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583277096,3.12309165,200.93,200.85,11.81976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583277290,7.56,200.92,200.85,11.81976118]
["bitfinex-derivatives","SOLF0:USTF0",1756583277490,7.56,200.92,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583280399,5.55781209,200.99,200.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583280600,7.56,200.97,200.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583281102,7.56,200.97,200.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583282596,3.12309165,200.98,200.89,3.12309165]
["bitfinex-derivatives","SOLF0:USTF0",1756583282796,3.12309165,200.98,200.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583284601,7.56,201.0,200.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583284803,7.56,201.0,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583286999,3.12309165,201.01,200.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583287201,7.68,201.05,200.95,3.12309165]
["bitfinex-derivatives","SOLF0:USTF0",1756583287401,7.68,201.05,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583290302,3.12309165,201.03,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583290503,7.68,201.02,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583300004,3.12309165,201.05,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583300206,7.68,201.04,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583302108,0.86604865,201.07,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583302412,8.54604865,201.07,200.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583302611,8.54604865,201.07,200.96,4.18377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583302812,8.54604865,201.07,200.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583305415,7.68,201.07,200.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583313318,1.99579034,201.05,200.98,1.99579034]
["bitfinex-derivatives","SOLF0:USTF0",1756583313517,9.67579034,201.05,200.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583314911,109.48,201.09,201.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583315111,9.67579034,201.07,201.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583316221,1.99579034,201.09,201.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583316417,9.67579034,201.11,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583316622,7.68,201.1,201.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756583317220,7.68,201.1,201.06,1.99579034]
["bitfinex-derivatives","SOLF0:USTF0",1756583317521,334.44,201.13,201.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583318526,334.44,201.13,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583318815,10.45646,201.17,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583319021,131.63646,201.17,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583319215,10.45646,201.17,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583320320,10.45646,201.17,201.08,3.11646]
["bitfinex-derivatives","SOLF0:USTF0",1756583320321,7.34,201.17,201.08,3.11646]
["bitfinex-derivatives","SOLF0:USTF0",1756583320516,7.34,201.17,201.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583320819,10.45646,201.2,201.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583321027,7.34,201.16,201.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583321320,7.34,201.13,201.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583323431,7.34,201.13,201.02,3.11646]
["bitfinex-derivatives","SOLF0:USTF0",1756583323432,7.34,201.13,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583323920,7.34,201.16,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583324122,7.34,201.13,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583326326,10.45646,201.17,201.06,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583327027,7.34,201.17,201.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583329930,7.34,201.15,201.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583337131,7.34,201.15,201.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583337736,3.11646,201.13,201.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583338435,7.34,201.12,201.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583340438,10.45646,201.19,201.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583343343,7.34,201.19,201.11,3.11646]
["bitfinex-derivatives","SOLF0:USTF0",1756583343544,7.34,201.19,201.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756583349042,7.85,201.23,201.14,3.11646]
["bitfinex-derivatives","SOLF0:USTF0",1756583349242,7.85,201.23,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583349547,10.96646,201.23,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583351548,7.85,201.23,201.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583358150,7.85,201.23,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583358457,3.11646,201.24,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583358458,7.85,201.21,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583360250,7.85,201.21,201.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583360655,7.85,201.21,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583364758,7.85,201.24,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583365056,7.85,201.24,201.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583366555,10.96646,201.24,201.12,7.30023595]
["bitfinex-derivatives","SOLF0:USTF0",1756583366760,7.85,201.23,201.13,11.69377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583368864,7.85,201.23,201.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583369263,7.85,201.23,201.13,11.69377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583369464,7.85,201.23,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583372668,3.11646,201.21,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583372966,7.85,201.2,201.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583373661,7.85,201.2,201.11,11.69377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583373962,10.96646,201.18,201.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583374471,10.96646,201.18,201.08,11.69377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583374664,7.85,201.17,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583375060,3.11646,201.15,201.08,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583375267,3.11646,201.15,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583375466,7.85,201.14,201.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756583376872,7.85,201.11,201.02,94.0810604]
["bitfinex-derivatives","SOLF0:USTF0",1756583377264,3.11646,201.12,201.02,94.0810604]
["bitfinex-derivatives","SOLF0:USTF0",1756583377569,7.75,201.11,201.02,94.0810604]
["bitfinex-derivatives","SOLF0:USTF0",1756583378266,3.11646,201.09,201.02,94.0810604]
["bitfinex-derivatives","SOLF0:USTF0",1756583378564,10.86646,201.09,201.02,94.0810604]
["bitfinex-derivatives","SOLF0:USTF0",1756583379765,3.11646,201.11,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583379972,3.11646,201.08,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583380368,7.75,201.07,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583380771,3.11646,201.08,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583381075,7.75,201.07,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583381373,3.11646,201.08,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583381574,7.75,201.07,201.03,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583382273,7.75,201.07,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583382573,3.11646,201.05,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583384268,7.75,201.04,200.98,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583402496,3.11646,201.1,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583402697,7.75,201.09,200.99,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756583417305,7.75,201.09,200.99,4.18377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583417505,7.75,201.09,201.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583418401,7.35,201.09,201.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583419600,7.35,201.09,201.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583421203,7.35,201.09,201.01,11.70377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583421402,3.11646,201.1,201.01,11.70377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583421907,7.35,201.09,201.01,11.70377595]
["bitfinex-derivatives","SOLF0:USTF0",1756583422104,7.35,201.09,201.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583423310,1.99524657,201.08,201.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583427406,7.35,201.15,201.05,1.99524657]
["bitfinex-derivatives","SOLF0:USTF0",1756583427610,1.99524657,201.12,201.07,1.99524657]
["bitfinex-derivatives","SOLF0:USTF0",1756583427909,9.34524657,201.12,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583428111,7.35,201.11,201.07,1.99524657]
["bitfinex-derivatives","SOLF0:USTF0",1756583428307,7.35,201.11,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583428506,1.99524657,201.14,201.07,1.99524657]
["bitfinex-derivatives","SOLF0:USTF0",1756583428701,9.34524657,201.14,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583431414,7.35,201.14,201.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583432715,10.46563041,201.17,201.08,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583433015,10.46563041,201.17,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583434521,7.35,201.17,201.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756583438708,334.08,201.19,201.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756583439919,341.98,201.19,201.12,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756583441421,341.98,201.19,201.09,11.14563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583441616,7.9,201.18,201.09,11.14563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583442316,334.08,201.19,201.09,11.14563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583442508,7.9,201.18,201.09,11.14563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583442709,334.08,201.19,201.09,11.14563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583443315,7.9,201.18,201.1,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756583445014,7.9,201.18,201.12,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583445214,129.06,201.21,201.13,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756583447528,129.06,201.21,201.13,11.14563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583449118,7.9,201.21,201.13,11.14563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583449517,7.9,201.21,201.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756583461031,7.9,201.24,201.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756583469438,7.9,201.24,201.13,7.28679423]
["bitfinex-derivatives","SOLF0:USTF0",1756583469636,3.11563041,201.21,201.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583469840,7.87,201.2,201.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583471842,3.11563041,201.18,201.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583472146,7.87,201.11,201.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583474040,3.11563041,201.12,201.02,4.17116382]
["bitfinex-derivatives","SOLF0:USTF0",1756583474041,7.87,201.09,201.02,4.17116382]
["bitfinex-derivatives","SOLF0:USTF0",1756583474242,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583474544,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583474736,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583474937,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583475136,7.87,201.08,201.05,7.77419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583477550,3.11563041,201.09,201.05,7.77419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583477551,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583477751,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583477946,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583478344,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583478749,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583478951,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583479552,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583479749,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583480052,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583481047,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583481252,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583482553,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583482757,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583483159,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583483556,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583483859,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583484062,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583484262,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583484764,3.11563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583484964,7.87,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583485363,7.87,201.08,201.05,7.77419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583486360,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583486963,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583487158,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583487354,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583488363,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583488563,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583488763,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583489465,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583489655,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583489859,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583490054,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583490262,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583490663,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583490864,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583491063,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583492162,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583492564,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583492859,0.0336752,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756583493059,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583493268,7.87,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583493767,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583493962,3.14930561,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583495966,7.87,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583496262,3.14930561,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583497559,7.46,201.09,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583497962,3.14930561,201.1,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583499063,7.46,201.09,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583499268,3.14930561,201.1,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583499968,7.46,201.09,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583500169,3.14930561,201.1,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583500366,7.46,201.09,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583500571,3.14930561,201.1,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583501566,7.46,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583501976,7.46,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583516981,10.57563041,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583519786,7.46,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583523083,3.11563041,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583523286,0.0336752,201.1,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583523287,7.4936752,201.1,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583523593,7.46,201.09,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583523789,7.46,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583524191,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583524396,7.46,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583524594,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583524794,7.46,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583524994,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583525390,7.46,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583525596,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583526097,7.46,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583526399,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583526600,7.46,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583526801,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583527397,8.07,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583527799,0.0336752,201.1,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583527997,8.07,201.09,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583528191,0.0336752,201.1,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583528697,8.07,201.09,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583529199,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583529594,0.0336752,201.1,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583530096,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583530402,0.0336752,201.1,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583532704,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583533803,0.0336752,201.1,201.07,7.28679423]
["bitfinex-derivatives","SOLF0:USTF0",1756583534004,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583534399,0.0336752,201.1,201.07,7.28679423]
["bitfinex-derivatives","SOLF0:USTF0",1756583534604,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583535806,0.0336752,201.1,201.07,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583536606,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583537007,0.0336752,201.1,201.07,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583537306,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583537505,0.0336752,201.1,201.07,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583538601,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583538798,0.0336752,201.1,201.07,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583539001,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583539307,0.0336752,201.1,201.07,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583539605,0.0336752,201.1,201.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583539800,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583540008,8.07,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583540907,11.18563041,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583547317,3.11563041,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583547616,11.18563041,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583549112,0.0336752,201.1,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583549113,8.07,201.09,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583549706,0.0336752,201.1,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583550313,8.07,201.09,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756583553115,8.07,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583553315,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583553709,8.07,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583554123,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583554320,0.0336752,201.1,201.05,7.47419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583554516,8.07,201.09,201.05,7.47419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583555622,0.0336752,201.1,201.05,7.47419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583556017,8.07,201.09,201.05,7.47419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583558226,0.0336752,201.1,201.05,7.47419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583558626,8.07,201.09,201.05,7.47419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583560319,8.07,201.09,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583562323,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583562526,8.07,201.09,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583566834,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583567525,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583567729,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583568035,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583568436,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583569134,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583569639,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583569837,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583570931,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583571335,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583572536,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583573040,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583573542,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583575637,0.0336752,201.1,201.05,3.14982605]
["bitfinex-derivatives","SOLF0:USTF0",1756583575638,0.0336752,201.1,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583580247,8.07,201.09,201.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583580541,8.07,201.09,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583580752,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583580941,0.0336752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583581337,8.1036752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583581547,8.1036752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583581748,8.1036752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583582847,8.1036752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583583047,8.1036752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583583349,8.1036752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583583543,8.1036752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583584046,8.1036752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583584246,8.1036752,201.1,201.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583585247,0.0336752,201.1,201.07,3.11563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583585545,0.0336752,201.1,201.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583586142,0.0336752,201.1,201.08,11.824198]
["bitfinex-derivatives","SOLF0:USTF0",1756583586450,0.0336752,201.1,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583587748,0.0336752,201.1,201.09,11.824198]
["bitfinex-derivatives","SOLF0:USTF0",1756583588849,0.0336752,201.1,201.09,14.93982841]
["bitfinex-derivatives","SOLF0:USTF0",1756583589751,0.0336752,201.1,201.09,10.76563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583590755,0.0336752,201.1,201.09,14.93982841]
["bitfinex-derivatives","SOLF0:USTF0",1756583591353,0.0336752,201.1,201.09,10.76563041]
["bitfinex-derivatives","SOLF0:USTF0",1756583592152,0.0336752,201.1,201.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756583593953,7.64,201.09,201.05,4.21081881]
["bitfinex-derivatives","SOLF0:USTF0",1756583594154,7.64,201.09,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583594650,0.0336752,201.1,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583594855,7.64,201.09,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583596059,7.64,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583596262,7.64,201.09,201.05,7.93419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583596456,7.64,201.09,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583598862,7.64,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583599066,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583599268,0.0336752,201.1,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583599466,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583599770,7.6736752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583600067,7.6736752,201.1,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583600268,7.6736752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583600562,7.64,201.09,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583601671,7.6736752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583601870,7.6736752,201.1,201.06,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583602168,0.0336752,201.1,201.06,15.19225358]
["bitfinex-derivatives","SOLF0:USTF0",1756583602365,0.0336752,201.1,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583602566,0.0336752,201.1,201.06,7.29225358]
["bitfinex-derivatives","SOLF0:USTF0",1756583602765,0.0336752,201.1,201.07,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583602962,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583603468,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583604067,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583604570,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583604765,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583605071,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583605270,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583605671,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583606473,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583607271,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583608375,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583608579,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583609478,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583610073,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583610274,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583610470,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583610672,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583610870,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583611471,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583611670,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583612676,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583612876,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583613276,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583613776,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583614366,0.0336752,201.1,201.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583614567,0.0336752,201.1,201.07,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583615170,0.0336752,201.1,201.08,4.17662317]
["bitfinex-derivatives","SOLF0:USTF0",1756583615377,0.0336752,201.1,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583620381,0.0336752,201.1,201.09,12.08242429]
["bitfinex-derivatives","SOLF0:USTF0",1756583620982,0.0336752,201.1,201.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756583623283,0.0336752,201.1,201.09,9.89377205]
["bitfinex-derivatives","SOLF0:USTF0",1756583623580,7.72,201.09,201.06,11.57242429]
["bitfinex-derivatives","SOLF0:USTF0",1756583623878,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583624074,7.72,201.09,201.07,9.38377205]
["bitfinex-derivatives","SOLF0:USTF0",1756583627388,7.72,201.09,201.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583629493,7.72,201.09,201.05,4.21661993]
["bitfinex-derivatives","SOLF0:USTF0",1756583629691,0.0336752,201.1,201.05,7.42419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583630295,7.72,201.09,201.05,7.42419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583630592,0.0336752,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583630792,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583631392,7.72,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583631693,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583631997,7.72,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583632198,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583634797,7.72,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583634997,7.72,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583635202,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583636301,7.72,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583636804,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583637204,7.72,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583637507,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583637705,0.0336752,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583638006,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583639203,0.0336752,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583639605,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583639803,0.0336752,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583640303,10.83611717,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583640710,3.11611717,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583640910,10.83611717,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583641411,7.72,201.09,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583641606,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583643207,0.0336752,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583643510,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583644414,0.0336752,201.1,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583644614,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583645810,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583646114,7.7536752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583646411,7.72,201.09,201.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756583647009,0.0336752,201.1,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583647409,0.0336752,201.1,201.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756583680347,7.92,201.09,201.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583680548,9.91407968,201.08,201.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583681951,1.99407968,201.08,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583682242,9.91407968,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583683948,7.92,201.08,201.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583684147,9.91407968,201.08,201.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583684746,7.92,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583685140,7.92,201.07,201.05,7.45419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583687353,9.91407968,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583690956,1.99407968,201.06,201.05,7.45419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583691151,9.91407968,201.08,201.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583691846,7.92,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583692046,1.99407968,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583693455,7.92,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583693652,9.91407968,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583695856,9.91407968,201.07,201.05,7.45419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583696353,7.92,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583698558,1.99407968,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583698861,1.99407968,201.07,201.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583699858,9.91407968,201.07,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583701159,7.92,201.06,201.05,0.03419564]
["bitfinex-derivatives","SOLF0:USTF0",1756583704559,8.42,201.06,200.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583704862,7.92,200.99,200.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583705257,7.92,200.99,200.94,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583705858,0.03338623,200.99,200.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583706059,0.03338623,200.99,200.95,9.41407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583706364,0.03338623,200.99,200.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583706663,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583707058,0.03338623,200.99,200.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756583707360,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583707559,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583707756,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583708761,8.13338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583709660,8.13338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583709862,8.13338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583710062,8.13338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583710663,8.13338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583710957,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583711464,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583711665,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583711861,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583712055,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583713763,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583714162,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583714668,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583716271,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583717578,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583717781,0.03338623,200.99,200.95,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583717970,0.03338623,200.99,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583718281,0.03338623,200.99,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583718480,0.03338623,200.99,200.93,9.91407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583719381,0.03338623,200.99,200.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583719681,0.03338623,200.99,200.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583719882,8.13338623,200.99,200.94,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583720083,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583720782,0.03338623,200.99,200.96,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583720981,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583722283,0.03338623,200.99,200.96,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583722479,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583723079,0.03338623,200.99,200.96,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583723379,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583723578,0.03338623,200.99,200.96,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583724079,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583724277,0.03338623,200.99,200.96,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583724574,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583724885,0.03338623,200.99,200.96,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583725075,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583725384,0.03338623,200.99,200.96,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583725582,0.03338623,200.99,200.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583726076,0.03338623,200.99,200.98,9.91407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583726484,0.03338623,200.99,200.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583734688,8.1,200.98,200.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583734886,8.1,200.98,200.94,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583735089,8.1,200.98,200.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756583738787,8.1,200.98,200.94,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583739094,8.1,200.98,200.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583739391,8.1,200.98,200.94,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583739694,8.1,200.98,200.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583739891,8.1,200.98,200.94,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583740491,8.1,200.98,200.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583740682,8.1,200.98,200.94,6.17705133]
["bitfinex-derivatives","SOLF0:USTF0",1756583742292,8.1,200.98,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583742990,8.05,200.98,200.94,6.17705133]
["bitfinex-derivatives","SOLF0:USTF0",1756583743194,8.08338623,200.99,200.94,6.17705133]
["bitfinex-derivatives","SOLF0:USTF0",1756583743493,8.08338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583744089,8.08338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583744296,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583744993,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583745690,8.05,200.98,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583746594,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583746796,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583747090,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583747295,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583747490,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583747893,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583748491,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583748794,0.03338623,200.99,200.96,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583749193,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583749586,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583750094,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583751000,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583751504,8.08338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583751705,8.08338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583752002,8.08338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583752195,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583752499,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583752700,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583753096,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583753792,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583753996,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583754197,0.03338623,200.99,200.95,4.18297165]
["bitfinex-derivatives","SOLF0:USTF0",1756583754500,0.03338623,200.99,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583754903,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583755098,0.03338623,200.99,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583755499,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583755698,0.03338623,200.99,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583755901,0.03338623,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583756104,0.03338623,200.99,200.96,6.18804013]
["bitfinex-derivatives","SOLF0:USTF0",1756583756303,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583756501,0.03338623,200.99,200.96,6.18804013]
["bitfinex-derivatives","SOLF0:USTF0",1756583757098,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583757602,0.03338623,200.99,200.96,6.18804013]
["bitfinex-derivatives","SOLF0:USTF0",1756583757796,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583758199,0.03338623,200.99,200.96,6.18804013]
["bitfinex-derivatives","SOLF0:USTF0",1756583758501,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583758697,0.03338623,200.99,200.96,6.18804013]
["bitfinex-derivatives","SOLF0:USTF0",1756583759005,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583759406,0.03338623,200.99,200.96,6.18804013]
["bitfinex-derivatives","SOLF0:USTF0",1756583759605,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583759906,0.03338623,200.99,200.96,6.18804013]
["bitfinex-derivatives","SOLF0:USTF0",1756583760608,0.03338623,200.99,200.96,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583761004,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583761203,0.03338623,200.99,200.96,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583762102,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583762605,0.03338623,200.99,200.96,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583763503,0.03338623,200.99,200.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583763704,0.03338623,200.99,200.96,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583764410,8.05,200.98,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583764602,10.07746591,200.99,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583764797,10.07746591,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583765006,10.07746591,200.99,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583765505,10.07746591,200.99,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583769007,7.74,200.98,200.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756583773806,7.74,200.98,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583774012,7.74,200.98,200.95,11.65396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583774913,7.74,200.98,200.95,4.19396045]
["bitfinex-derivatives","SOLF0:USTF0",1756583775111,7.74,200.98,200.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583777509,2.02746591,200.99,200.95,4.1947466]
["bitfinex-derivatives","SOLF0:USTF0",1756583777711,9.76746591,200.99,200.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583778205,0.03338623,200.99,200.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583779112,0.03338623,200.99,200.96,11.6547466]
["bitfinex-derivatives","SOLF0:USTF0",1756583779913,0.03338623,200.99,200.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583780114,0.03338623,200.99,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583786118,7.74,200.98,200.96,4.1947466]
["bitfinex-derivatives","SOLF0:USTF0",1756583786320,0.03338623,200.99,200.95,4.1947466]
["bitfinex-derivatives","SOLF0:USTF0",1756583786714,0.03338623,200.99,200.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583787518,0.03338623,200.99,200.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583787917,0.03338623,200.99,200.96,4.1947466]
["bitfinex-derivatives","SOLF0:USTF0",1756583788418,0.03338623,200.99,200.97,9.45407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583788718,0.03338623,200.99,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583792822,0.03338623,200.99,200.98,11.65338654]
["bitfinex-derivatives","SOLF0:USTF0",1756583795122,0.03338623,200.99,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756583798223,0.03338623,200.99,200.98,11.65338654]
["bitfinex-derivatives","SOLF0:USTF0",1756583805742,0.03338623,200.99,200.98,13.64746622]
["bitfinex-derivatives","SOLF0:USTF0",1756583810341,0.03338623,200.99,200.95,5.56155177]
["bitfinex-derivatives","SOLF0:USTF0",1756583810342,10.58746591,200.99,200.95,4.18816934]
["bitfinex-derivatives","SOLF0:USTF0",1756583810547,1.99407968,200.98,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583810742,1.99407968,200.98,200.92,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583810938,1.99407968,200.98,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583811142,1.99407968,200.98,200.92,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583811941,5.19338623,200.99,200.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583812135,5.19338623,200.99,200.92,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583812136,7.15407968,200.98,200.92,9.66407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583814450,1.99407968,200.96,200.9,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583814650,7.15407968,200.96,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583815448,0.03637513,200.95,200.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583818352,0.03637513,200.95,200.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583818551,0.03637513,200.95,200.9,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583818953,0.03637513,200.95,200.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583819749,0.03637513,200.95,200.9,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583820355,0.03637513,200.95,200.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583820556,0.03637513,200.95,200.9,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583820756,0.03637513,200.95,200.92,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583820950,0.03637513,200.95,200.94,9.66407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583825460,0.03637513,200.95,200.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756583825661,0.03637513,200.95,200.94,9.66407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583826062,1.99407968,201.03,200.94,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583826260,1.99407968,201.03,200.98,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583826461,7.19407968,201.03,200.98,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583827262,5.2,201.03,200.98,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583827459,5.2,201.03,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583827664,5.2,201.03,200.98,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583827861,5.2,201.03,200.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583828064,5.2,201.03,200.99,9.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583828263,1.99407968,201.05,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583828562,5.18,201.06,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583830369,1.99407968,201.05,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583830565,1.99407968,201.03,200.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583830866,1.99407968,201.03,200.97,9.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583831065,1.99407968,201.03,200.97,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583831266,7.17407968,201.03,200.97,9.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583837864,1.99407968,201.05,200.99,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583838264,1.99407968,201.05,201.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583838661,7.17407968,201.05,200.99,9.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583839670,1.99407968,201.05,200.99,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583839978,1.99407968,201.03,200.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583840271,5.18,201.02,200.97,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583840570,7.17407968,201.03,200.97,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583841676,1.99407968,201.03,200.97,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583841875,1.99407968,201.03,200.97,9.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583849075,7.16407968,201.03,200.97,9.67407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583855479,7.16407968,201.03,200.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583855777,5.17,201.02,200.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583856979,5.17,201.02,200.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1756583856980,7.16407968,201.05,201.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756583857376,5.17,201.05,201.0,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583857675,5.17,201.05,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583857980,5.17,201.05,201.0,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583858178,5.17,201.05,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583858373,5.17,201.05,201.0,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583859080,5.17,201.05,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583859575,5.17,201.05,201.0,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583859781,5.17,201.05,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583860080,1.99407968,201.07,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583860283,5.18,201.06,201.0,9.81407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583860479,1.99407968,201.07,201.0,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583860887,5.18,201.06,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583861082,5.18,201.06,201.0,9.81407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583862785,5.18,201.06,201.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583862987,5.18,201.06,201.0,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583863383,7.17407968,201.12,201.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583865286,7.17407968,201.12,201.06,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583865588,5.18,201.12,201.06,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583865785,5.18,201.12,201.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583865980,334.4,201.14,201.08,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583866182,339.58,201.14,201.08,9.81407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583866991,339.58,201.14,201.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583867297,339.58,201.14,201.08,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583867497,5.18,201.14,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583869995,5.18,201.14,201.1,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583870394,122.83407968,201.17,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583870597,128.01407968,201.17,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583876398,5.18,201.16,201.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583876603,5.18,201.16,201.1,9.81407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583880508,5.18,201.16,201.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583880709,5.18,201.16,201.1,9.81407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583885313,14.74,201.2,201.14,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583885611,19.92,201.2,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583886010,14.74,201.2,201.14,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583886210,19.92,201.2,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583886710,5.18,201.2,201.16,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583886903,5.18,201.23,201.18,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583887103,5.18,201.23,201.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756583887308,5.18,201.23,201.18,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583887510,5.18,201.23,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583887708,5.18,201.23,201.18,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583888110,5.18,201.23,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583888304,5.18,201.23,201.2,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583888509,5.18,201.23,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583890509,339.51,201.25,201.2,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583890713,460.27,201.25,201.2,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583891114,460.27,201.25,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583891516,120.76,201.25,201.2,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583891714,5.19,201.24,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583892618,120.76,201.25,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583892820,125.95,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583893117,5.19,201.26,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583893721,120.76,201.28,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583893923,5.19,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583894319,5.19,201.27,201.22,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583895018,5.19,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583895219,5.19,201.27,201.22,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583895715,5.19,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583896024,5.19,201.27,201.22,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583896223,5.19,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583897121,5.19,201.27,201.22,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583897618,5.19,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583897922,5.19,201.27,201.22,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583898521,5.19,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583898723,5.19,201.27,201.22,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583899320,5.19,201.27,201.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583899525,5.19,201.27,201.22,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583900122,7.18407968,201.31,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583900326,38.10407968,201.31,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583901023,36.11,201.31,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583901224,38.10407968,201.31,201.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583907431,36.11,201.31,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583907631,5.16,201.3,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583907835,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583908431,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583909934,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583910334,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583910933,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583911236,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583911436,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583912336,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583912537,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583912737,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583912938,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583913439,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583913638,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583914139,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583914541,1.99407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583915041,5.16,201.31,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583915438,5.16,201.31,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583915439,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583915843,5.16,201.31,201.26,9.76407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583916234,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583916441,5.16,201.31,201.26,9.76407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583916843,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583917139,7.15407968,201.32,201.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756583917339,7.15407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583917545,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583917837,7.15407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583918044,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583918445,7.15407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583918647,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583918847,7.15407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583919048,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583919249,7.15407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583919448,7.15407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583919449,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583919645,7.15407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583920047,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583920248,7.15407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583920451,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583920744,1.99407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583921046,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583921247,1.99407968,201.32,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583921444,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583921643,5.16,201.32,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583921844,5.16,201.32,201.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583922543,5.16,201.32,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583922750,5.16,201.32,201.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583922948,5.16,201.32,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583923149,5.16,201.32,201.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583923544,5.16,201.32,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583924149,5.16,201.32,201.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583926849,7.15407968,201.37,201.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583928756,1.99407968,201.37,201.31,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583929055,1.99407968,201.37,201.3,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583929253,5.16,201.36,201.3,9.34407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583930158,5.16,201.34,201.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583930457,120.66,201.38,201.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583930458,5.16,201.32,201.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583930855,5.16,201.32,201.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583931156,5.16,201.32,201.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583933454,5.16,201.32,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583933853,5.16,201.32,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583934053,5.16,201.32,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583934255,5.16,201.32,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583934657,14.53407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583935350,19.69407968,201.33,201.27,9.34407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583940256,1.99407968,201.31,201.23,11.50566297]
["bitfinex-derivatives","SOLF0:USTF0",1756583940576,7.15407968,201.29,201.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583940971,7.15407968,201.29,201.24,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583941161,5.16,201.29,201.24,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583941360,5.16,201.29,201.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583941763,7.15407968,201.31,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583942060,5.16,201.3,201.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583942762,5.16,201.3,201.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583942957,10.71902559,201.34,201.25,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583943161,1.99407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583943554,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583943952,1.99407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583944464,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583944761,1.99407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583944961,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583945162,1.99407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583945363,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583945562,1.99407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583945865,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583946061,1.99407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583946260,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583947065,1.99407968,201.33,201.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756583947365,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583947564,1.99407968,201.33,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583947765,5.16,201.34,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583947967,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583948166,1.99407968,201.33,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583948460,1.99407968,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583948862,43.74,201.36,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583949065,45.73407968,201.36,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583950562,5.16,201.35,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583950867,40.57407968,201.36,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583951069,5.16,201.35,201.29,9.84407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583953665,1.99407968,201.34,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583953866,1.99407968,201.34,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583954067,7.15407968,201.34,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583954462,1.99407968,201.34,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583954668,5.16,201.33,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583957170,1.99407968,201.37,201.31,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583957470,5.16,201.36,201.31,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583957669,7.15407968,201.35,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583957865,1.99407968,201.35,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583958269,5.16,201.38,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583958466,1.99407968,201.35,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583958666,1.99407968,201.35,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583960071,5.16,201.35,201.29,9.84407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583960263,5.16,201.33,201.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583960470,5.16,201.33,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583960667,5.16,201.33,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583961062,5.16,201.33,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583961467,1.99407968,201.34,201.27,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583961667,7.14407968,201.34,201.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583963067,7.14407968,201.34,201.28,9.84407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583975183,7.14407968,201.34,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583975382,7.14407968,201.34,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583975682,7.14407968,201.34,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583976681,7.14407968,201.34,201.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756583977281,7.14407968,201.34,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583979880,7.14407968,201.34,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583980186,1.99407968,201.34,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583980687,7.15407968,201.34,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583980890,7.15407968,201.34,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583981277,1.99407968,201.34,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583981484,1.99407968,201.34,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583981885,1.99407968,201.34,201.28,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583982487,7.15407968,201.34,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583982786,5.16,201.33,201.28,9.42407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583983488,5.16,201.33,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583983682,5.16,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583984076,5.16,201.33,201.27,9.42407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583984586,1.99407968,201.32,201.27,9.42407968]
["bitfinex-derivatives","SOLF0:USTF0",1756583984784,5.16,201.31,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583987883,5.16,201.31,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583988288,5.16,201.31,201.26,6.14974265]
["bitfinex-derivatives","SOLF0:USTF0",1756583988684,5.16,201.31,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583988984,5.16,201.31,201.26,6.14974265]
["bitfinex-derivatives","SOLF0:USTF0",1756583989187,1.99407968,201.32,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583990177,5.55902559,201.37,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583990178,5.16,201.31,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583990678,5.16,201.31,201.26,6.14974265]
["bitfinex-derivatives","SOLF0:USTF0",1756583990879,5.16,201.31,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583991289,5.16,201.31,201.26,6.14974265]
["bitfinex-derivatives","SOLF0:USTF0",1756583991484,5.16,201.31,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583991789,5.16,201.31,201.26,6.14974265]
["bitfinex-derivatives","SOLF0:USTF0",1756583992583,5.16,201.31,201.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583992787,5.16,201.31,201.26,6.14974265]
["bitfinex-derivatives","SOLF0:USTF0",1756583993589,5.16,201.31,201.26,11.58566297]
["bitfinex-derivatives","SOLF0:USTF0",1756583993787,5.16,201.29,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583993991,5.16,201.29,201.24,4.15566297]
["bitfinex-derivatives","SOLF0:USTF0",1756583993992,5.16,201.29,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583994287,5.16,201.29,201.24,4.15566297]
["bitfinex-derivatives","SOLF0:USTF0",1756583994987,7.15407968,201.3,201.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583995192,7.15407968,201.3,201.24,4.15566297]
["bitfinex-derivatives","SOLF0:USTF0",1756583995193,1.99407968,201.3,201.23,6.14974265]
["bitfinex-derivatives","SOLF0:USTF0",1756583995390,7.15407968,201.3,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756583999086,7.15407968,201.3,201.24,9.42407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584001892,7.15407968,201.3,201.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584002092,10.71902559,201.35,201.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584002288,5.16,201.34,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584002496,5.55902559,201.37,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584002497,5.16,201.37,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584002791,1.99407968,201.35,201.29,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584002992,7.15407968,201.35,201.29,9.42407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584003388,7.15407968,201.35,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584003696,5.16,201.34,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584004292,1.99407968,201.35,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584004598,5.16,201.34,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584004791,5.16,201.34,201.3,9.42407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584004996,5.16,201.34,201.3,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584005199,1.99407968,201.35,201.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584005391,1.99407968,201.37,201.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584005795,1.99407968,201.37,201.32,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584005994,7.15407968,201.37,201.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584006392,5.16,201.37,201.32,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584007097,5.16,201.37,201.28,4.15566297]
["bitfinex-derivatives","SOLF0:USTF0",1756584007098,5.16,201.36,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584007295,5.16,201.36,201.29,9.42407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584009592,5.16,201.36,201.31,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584009797,7.15407968,201.37,201.31,10.00407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584013606,5.16,201.36,201.31,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584013808,5.16,201.36,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584014108,1.99407968,201.33,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584014307,1.99407968,201.31,201.24,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584014507,5.16,201.3,201.24,10.00407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584017005,5.16,201.28,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584017211,1.99407968,201.29,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584017808,5.16,201.28,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584018010,1.99407968,201.29,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584018512,5.16,201.28,201.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584018708,5.16,201.28,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584019114,1.99407968,201.29,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584020108,5.16,201.31,201.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584020307,7.15407968,201.31,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584020507,1.99407968,201.31,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584022114,1.99407968,201.31,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584022309,1.99407968,201.31,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584022515,5.16,201.34,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584022713,1.99407968,201.32,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584022910,1.99407968,201.32,201.26,1.99407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584023313,1.99407968,201.32,201.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584025513,1.99407968,201.34,201.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584025714,1.99407968,201.36,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584026012,5.16,201.37,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584026218,7.15407968,201.37,201.31,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584030219,5.16,201.34,201.28,10.00407968]
["bitfinex-derivatives","SOLF0:USTF0",1756584033424,5.16,201.34,201.28,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584034126,5.16,201.34,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584034329,3.10922573,201.35,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584034629,5.16,201.34,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584034825,3.10922573,201.35,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584035928,5.16,201.34,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584036428,3.10922573,201.35,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584037331,5.17,201.34,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584038025,3.10922573,201.35,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584038330,5.18,201.34,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584038730,3.10922573,201.35,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584039029,5.18,201.34,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584039430,3.10922573,201.35,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584040131,5.18,201.34,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584041528,3.10922573,201.35,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584041727,3.10922573,201.32,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584042732,5.18,201.31,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584043736,3.10922573,201.32,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584043930,5.18,201.31,201.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756584053936,5.18,201.28,201.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584055437,1.99181384,201.25,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584055635,1.99181384,201.25,201.19,6.16986546]
["bitfinex-derivatives","SOLF0:USTF0",1756584056139,1.99181384,201.25,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584056536,1.99181384,201.25,201.19,6.16986546]
["bitfinex-derivatives","SOLF0:USTF0",1756584057740,1.99181384,201.25,201.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584058033,1.99181384,201.23,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584058236,1.99181384,201.24,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584059948,1.99181384,201.24,201.18,4.17805162]
["bitfinex-derivatives","SOLF0:USTF0",1756584060131,1.99181384,201.24,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584060339,1.99181384,201.24,201.18,4.17805162]
["bitfinex-derivatives","SOLF0:USTF0",1756584060534,1.99181384,201.24,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584060730,1.99181384,201.22,201.17,4.17805162]
["bitfinex-derivatives","SOLF0:USTF0",1756584060930,1.99181384,201.22,201.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584061238,7.17181384,201.22,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584061841,1.99181384,201.2,201.19,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584062043,5.55902559,201.31,201.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584062044,1.99181384,201.22,201.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584062242,1.99181384,201.22,201.16,83.11244745]
["bitfinex-derivatives","SOLF0:USTF0",1756584062541,7.17181384,201.22,201.16,91.09244745]
["bitfinex-derivatives","SOLF0:USTF0",1756584062736,1.99181384,201.2,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584062945,7.17181384,201.18,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584063437,1.99181384,201.18,201.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584063836,1.99181384,201.18,201.12,9.97181384]
["bitfinex-derivatives","SOLF0:USTF0",1756584064942,1.99181384,201.18,201.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584065145,1.99181384,201.18,201.12,9.97181384]
["bitfinex-derivatives","SOLF0:USTF0",1756584065343,5.18,201.2,201.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584066343,3.11432033,201.21,201.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584066739,3.11432033,201.18,201.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584067044,8.29432033,201.18,201.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584068545,3.11432033,201.18,201.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584068941,8.28432033,201.15,201.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584069943,5.17,201.14,201.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584070750,5.17,201.08,201.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584073241,5.17,201.05,200.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584073439,8.28432033,201.09,200.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584075951,5.17,201.08,200.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584076552,5.17,201.05,200.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584079254,3.11432033,201.06,200.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584081448,5.17,201.07,200.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584081651,5.17,201.07,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584081845,3.11432033,201.08,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584082253,5.18,201.1,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584082453,5.18,201.1,201.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584083548,5.18,201.14,201.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584083949,54.58,201.15,201.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584084354,5.18,201.14,201.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584085647,54.58,201.15,201.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584086151,5.18,201.14,201.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584086354,5.18,201.11,201.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584088952,5.18,201.11,200.93,4.17805162]
["bitfinex-derivatives","SOLF0:USTF0",1756584088953,3.11432033,201.12,200.93,4.17805162]
["bitfinex-derivatives","SOLF0:USTF0",1756584089158,54.58,201.15,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584089159,5.18,201.08,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584091555,3.11432033,201.06,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584091761,8.29432033,201.06,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584093858,3.11432033,201.06,200.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584094066,3.11432033,201.03,200.92,3.11432033]
["bitfinex-derivatives","SOLF0:USTF0",1756584094367,8.29432033,201.06,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584097368,5.17,201.05,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584098263,3.11432033,201.03,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584099368,5.17,201.05,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584099665,3.11432033,201.03,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584101065,8.28432033,201.03,200.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756584102571,3.11432033,201.06,200.95,3.11432033]
["bitfinex-derivatives","SOLF0:USTF0",1756584102775,5.17,201.05,200.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584104676,5.17,201.05,200.96,3.11432033]
["bitfinex-derivatives","SOLF0:USTF0",1756584104878,5.17,201.05,200.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584105179,5.17,201.05,200.92,3.11432033]
["bitfinex-derivatives","SOLF0:USTF0",1756584105374,3.11432033,201.06,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584105580,5.17,201.05,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584105779,3.11432033,201.06,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584105980,5.17,201.05,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584108682,21.97432033,201.06,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584108884,5.17,201.05,200.93,10.47432033]
["bitfinex-derivatives","SOLF0:USTF0",1756584109184,3.11432033,201.03,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584109377,5.17,201.02,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584109976,5.17,200.99,200.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584110876,3.11432033,201.0,200.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584111082,5.17,200.99,200.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584112977,5.17,200.99,200.91,3.11432033]
["bitfinex-derivatives","SOLF0:USTF0",1756584113176,3.11432033,201.0,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584113679,8.28432033,201.0,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584114488,5.17,200.99,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584114686,5.17,200.96,200.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584118285,5.17,200.98,200.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584120591,8.28432033,201.01,200.91,3.11432033]
["bitfinex-derivatives","SOLF0:USTF0",1756584120787,8.28432033,201.01,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584121692,5.17,201.0,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584123791,3.11432033,200.98,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584123987,5.17,200.97,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584124189,3.11432033,200.98,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584124388,8.28432033,200.98,200.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584130098,8.28432033,200.98,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584130299,0.03610192,200.97,200.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756584130502,5.22610192,200.97,200.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756584131297,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584131798,5.19,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584135206,5.69,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584135404,8.80432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584139404,3.11432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584139606,8.30432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584140805,3.11432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584141111,8.30432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584144308,3.11432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584144615,8.30432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584147913,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584148119,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584148312,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584148616,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584148819,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584149012,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584149317,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584149714,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584150218,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584150421,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584151115,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584151308,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584151516,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584152310,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584152510,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584152814,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584153606,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584153808,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584154016,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584154411,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584154615,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584155216,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584155413,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584155915,62.19042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584156317,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584156508,0.03610192,200.97,200.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756584156711,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584156908,5.19,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584157613,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584157815,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584158017,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584158918,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584159117,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584159521,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584160316,26.1,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584160820,5.18,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584161224,20.92,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584161418,5.18,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584163017,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584163216,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584163417,5.21610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584163722,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584164021,5.18,200.96,200.93,7.50542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584164525,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584164919,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584165323,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584165624,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584166024,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584166321,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584167117,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584167527,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584168127,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584168426,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584168829,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584169020,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584169224,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584170722,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584170931,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584171131,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584171629,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584171930,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584172531,0.03610192,200.97,200.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756584173125,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584173329,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584173527,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584173730,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584174231,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584174430,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584175130,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584175331,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584175837,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584176037,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584176237,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584177732,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584178032,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584178238,5.18,200.96,200.93,7.50542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584180235,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584181036,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584181243,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584181540,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584181740,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584182453,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584182750,3.15042225,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584182950,5.18,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584183146,0.03610192,200.97,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584183352,5.18,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584189956,8.29432033,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584192552,36.62,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584192857,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584195154,3.11432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584195556,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584196658,3.11432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584197257,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584200157,3.11432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584200355,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584201255,3.11432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584202053,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584202458,3.11432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584202965,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584203761,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584204162,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584204364,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584204564,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584205253,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584205461,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584206264,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584206862,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584207059,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584207455,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584207964,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584208364,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584208561,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584209766,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584210064,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584211455,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584211661,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584213665,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584213859,115.47432033,200.96,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584214463,5.19,200.95,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584214765,121.04,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584214970,121.04,200.94,200.93,7.47542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584215265,123.03803858,200.94,200.93,7.47542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584215468,128.22803858,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584222968,128.18803858,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584223961,1.99803858,200.94,200.93,7.43542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584224165,121.0,200.94,200.93,7.43542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584225976,121.0,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584226175,126.18,200.94,200.93,0.03542916]
["bitfinex-derivatives","SOLF0:USTF0",1756584228474,121.0,200.94,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584228676,1.99803858,200.89,200.85,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584229774,2.03306838,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584230875,2.03306838,200.89,200.85,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584231080,2.03306838,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584231280,2.03306838,200.89,200.85,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584231578,2.03306838,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584231881,2.03306838,200.89,200.85,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584232777,2.03306838,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584233179,2.03306838,200.89,200.85,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584233878,2.03306838,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584234079,2.03306838,200.89,200.85,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584234677,2.03306838,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584234883,2.03306838,200.89,200.85,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584235180,2.03306838,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584235383,2.03306838,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584235585,0.0350298,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584236586,0.0350298,200.89,200.84,4.18680557]
["bitfinex-derivatives","SOLF0:USTF0",1756584237689,0.0350298,200.89,200.84,6.18484415]
["bitfinex-derivatives","SOLF0:USTF0",1756584238089,5.2150298,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584238590,5.2150298,200.89,200.84,6.18484415]
["bitfinex-derivatives","SOLF0:USTF0",1756584238980,5.2150298,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584239588,5.2150298,200.89,200.84,6.18484415]
["bitfinex-derivatives","SOLF0:USTF0",1756584239788,5.2150298,200.89,200.84,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584240191,5.2150298,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584240990,5.2150298,200.89,200.84,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584241186,5.2150298,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584241394,5.2150298,200.89,200.84,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584242192,5.2150298,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584242895,5.2150298,200.89,200.84,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584243896,0.0350298,200.89,200.84,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584244293,0.0350298,200.89,200.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584244597,0.0350298,200.89,200.84,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584244799,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584245092,0.0350298,200.89,200.86,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584245395,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584245895,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584246095,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584246893,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584247295,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584247490,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584247895,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584248390,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584248794,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584248990,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584249297,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584249498,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584250298,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584250897,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584251201,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584252002,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584252203,0.0350298,200.89,200.86,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584252503,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584253394,0.0350298,200.89,200.85,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584254001,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584254398,0.0350298,200.89,200.85,6.19100985]
["bitfinex-derivatives","SOLF0:USTF0",1756584254600,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584256408,0.0350298,200.89,200.85,4.19297127]
["bitfinex-derivatives","SOLF0:USTF0",1756584256599,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584257104,0.0350298,200.89,200.85,4.19297127]
["bitfinex-derivatives","SOLF0:USTF0",1756584257309,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584257508,0.0350298,200.89,200.85,4.19297127]
["bitfinex-derivatives","SOLF0:USTF0",1756584257709,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584257905,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584258105,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584258711,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584258909,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584259103,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584259408,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584259609,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584259808,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584260010,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584260206,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584260715,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584261108,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584261800,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584262207,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584262910,5.2150298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584263406,5.2150298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584263605,5.2150298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584263803,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584264003,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584264405,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584264808,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584265508,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584265908,0.0350298,200.89,200.85,6.19037672]
["bitfinex-derivatives","SOLF0:USTF0",1756584266110,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584266510,0.0350298,200.89,200.85,6.19037672]
["bitfinex-derivatives","SOLF0:USTF0",1756584267413,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584267616,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584267814,0.0350298,200.89,200.85,6.19037672]
["bitfinex-derivatives","SOLF0:USTF0",1756584268215,0.0350298,200.89,200.86,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584268416,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584269117,0.0350298,200.89,200.86,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584269514,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584269715,0.0350298,200.89,200.86,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584270119,0.0350298,200.89,200.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584270618,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584270815,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584271317,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584271920,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584272116,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584272321,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584273124,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584273717,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584274114,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584274316,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584274819,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584275017,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584275219,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584275627,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584276318,0.0350298,200.89,200.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756584276826,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584277624,0.0350298,200.89,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584277826,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584278422,0.0350298,200.89,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584278720,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584279123,0.0350298,200.89,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584279321,0.0350298,200.89,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584279518,0.0350298,200.89,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584279926,5.18,200.87,200.83,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584280128,5.18,200.83,200.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584280331,7.17803858,200.82,200.79,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584280525,7.17803858,200.82,200.75,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584280526,5.18,200.82,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584280727,1.99803858,200.81,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584281030,1.99803858,200.81,200.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584281430,1.99803858,200.79,200.76,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584282231,1.99803858,200.79,200.74,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584282232,1.99803858,200.79,200.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584282424,1.99803858,200.79,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584282626,1.99803858,200.77,200.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584283124,1.99803858,200.77,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584283322,1.99803858,200.77,200.71,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584283522,1.99803858,200.77,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584283936,5.21727803,200.79,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584284137,1.99803858,200.76,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584284327,1.99803858,200.76,200.71,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584285028,1.99803858,200.76,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584285429,1.99803858,200.76,200.71,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584285831,1.99803858,200.76,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584286326,1.99803858,200.76,200.71,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584286726,1.99803858,200.76,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584286925,1.99803858,200.76,200.71,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584287635,1.99803858,200.76,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584288331,0.03290433,200.75,200.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584293034,0.03290433,200.75,200.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584298441,0.03290433,200.75,200.73,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584298839,0.03290433,200.75,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584299342,0.03290433,200.75,200.74,9.65803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584299732,0.03290433,200.75,200.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584299938,0.03290433,200.75,200.74,9.65803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584300548,4.96,200.88,200.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584300740,1.99803858,200.83,200.78,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584301039,7.21803858,200.83,200.78,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584301434,7.21803858,200.83,200.76,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584301640,7.21803858,200.83,200.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584302240,1.99803858,200.85,200.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584302639,5.22,200.88,200.79,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584302840,1.99803858,200.85,200.79,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584303040,1.99803858,200.85,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584303442,1.99803858,200.85,200.79,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584304044,1.99803858,200.85,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584304239,1.99803858,200.85,200.79,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584304445,1.99803858,200.85,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584304643,1.99803858,200.85,200.79,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584305352,1.99803858,200.85,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584305646,1.99803858,200.85,200.79,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584306055,7.21803858,200.87,200.81,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584306349,1.99803858,200.87,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584306549,1.99803858,200.89,200.83,1.99803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584306749,1.99803858,200.89,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584307052,1.99803858,200.92,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584308753,5.22,200.94,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584308954,1.99803858,200.92,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584309249,1.99803858,200.97,200.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584309448,1.99803858,200.97,200.91,9.42803858]
["bitfinex-derivatives","SOLF0:USTF0",1756584310249,1.99803858,200.93,200.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584310445,7.21803858,200.9,200.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584310750,361.36618877,201.01,200.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584310751,5.22,200.87,200.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584310951,1.99803858,200.88,200.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584313248,5.22,200.9,200.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584313953,3.12361613,200.91,200.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584314155,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584321455,5.22,200.93,200.85,3.12361613]
["bitfinex-derivatives","SOLF0:USTF0",1756584321759,5.22,200.96,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584322656,3.12361613,200.94,200.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584322953,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584323357,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584323757,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584324759,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584325061,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584325259,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584325454,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584325953,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584326560,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584326860,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584327459,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584327758,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584327957,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584328158,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584328357,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584329560,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584329860,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584330159,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584330363,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584330559,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584332065,3.12361613,200.94,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584332262,5.22,200.93,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584332563,3.12361613,200.91,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584332759,5.22,200.9,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584332957,3.12361613,200.91,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584333357,1.99903011,200.89,200.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756584340966,5.22,200.98,200.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584341171,5.22,200.98,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584341373,1.99903011,200.97,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584341764,1.99903011,200.95,200.9,1.99903011]
["bitfinex-derivatives","SOLF0:USTF0",1756584342164,5.22,200.94,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584342469,5.22,200.99,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584342668,7.21903011,200.95,200.9,1.99903011]
["bitfinex-derivatives","SOLF0:USTF0",1756584343171,7.21903011,200.95,200.85,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584343372,5.22,200.95,200.86,3.12145804]
["bitfinex-derivatives","SOLF0:USTF0",1756584343574,5.22,200.95,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584344475,8.34145804,200.98,200.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584344970,8.34145804,200.98,200.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584349077,5.22,200.98,200.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584349376,121.3,201.0,200.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584349574,121.3,201.0,200.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584349777,5.22,200.99,200.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584351475,5.22,200.99,200.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584351779,5.22,200.97,200.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584352377,3.12145804,200.98,200.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584352579,5.22,200.97,200.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584361789,3.12145804,200.98,200.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584361996,5.22,201.0,200.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584362693,5.22,201.0,200.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584363393,1.99692561,200.99,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584364001,1.99692561,200.99,200.93,1.99692561]
["bitfinex-derivatives","SOLF0:USTF0",1756584364498,1.99692561,200.99,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584364797,1.99692561,200.99,200.93,1.99692561]
["bitfinex-derivatives","SOLF0:USTF0",1756584364997,1.99692561,200.99,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584365495,121.18,201.01,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584365993,126.4,201.01,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584371101,5.23,201.0,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584375898,121.18,201.01,200.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756584376100,3.11998451,200.97,200.89,4.19233814]
["bitfinex-derivatives","SOLF0:USTF0",1756584376294,5.23,200.96,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584376699,29.85,200.96,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584377501,24.62,200.96,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584377804,3.11998451,200.94,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584378601,5.23,200.93,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584379198,3.11998451,200.94,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584379904,5.23,200.93,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584380206,3.11998451,200.94,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584380908,5.22,200.93,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584381308,3.11998451,200.94,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584381703,5.22,200.93,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584381906,3.11998451,200.94,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584382608,8.33998451,200.94,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584384305,5.22,200.93,200.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584385200,5.22,200.93,200.83,7.30013062]
["bitfinex-derivatives","SOLF0:USTF0",1756584385404,5.22,200.93,200.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584386410,3.11998451,200.97,200.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584386612,35.11998451,200.97,200.86,11.64014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584386810,35.11998451,200.97,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584390106,5.22,200.96,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584391714,35.11998451,200.97,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584393111,5.22,200.96,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584402126,3.11998451,200.97,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584402424,5.22,200.96,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584407834,8.33998451,200.96,200.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756584409528,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584410526,1.99813123,200.93,200.87,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584410925,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584411828,1.99813123,200.93,200.87,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584412028,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584412226,1.99813123,200.93,200.87,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584412430,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584412635,1.99813123,200.93,200.87,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584412838,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584413232,1.99813123,200.93,200.87,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584413733,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584414034,1.99813123,200.93,200.87,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584414234,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584414425,1.99813123,200.93,200.87,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584415232,1.99813123,200.93,200.87,6.17827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584415631,1.99813123,200.93,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584416136,1.99813123,200.93,200.87,6.17827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584417337,48.18,200.98,200.87,6.17827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584417638,5.22,200.9,200.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584418033,1.99813123,200.89,200.85,4.18014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584418236,7.21813123,200.87,200.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584418437,7.21813123,200.87,200.82,4.18014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584418735,7.21813123,200.87,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584418931,7.21813123,200.87,200.82,4.18014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584419131,7.21813123,200.87,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584419435,1.99813123,200.87,200.82,4.18014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584419736,1.99813123,200.87,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584419931,1.99813123,200.87,200.82,4.18014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584420133,1.99813123,200.9,200.84,1.99813123]
["bitfinex-derivatives","SOLF0:USTF0",1756584420337,1.99813123,200.9,200.84,4.18014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584420540,7.21813123,200.9,200.84,13.89827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584420941,7.21813123,200.9,200.84,11.90014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584421141,5.22,200.87,200.84,11.90014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584421336,5.22,200.87,200.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584421641,5.22,200.87,200.83,4.18014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584421837,5.22,200.87,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584422036,5.22,200.87,200.82,6.17827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584422239,5.22,200.87,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584422536,5.22,200.87,200.82,6.17827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584422937,5.22,200.87,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584423342,1.99813123,200.88,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584423644,1.99813123,200.88,200.82,6.17827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584423836,1.99813123,200.88,200.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584424140,1.99813123,200.88,200.82,6.17827734]
["bitfinex-derivatives","SOLF0:USTF0",1756584424338,7.21813123,200.88,200.82,11.90014611]
["bitfinex-derivatives","SOLF0:USTF0",1756584424538,5.22,200.85,200.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584426635,1.99813123,200.86,200.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584427342,8.34419116,200.89,200.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756584428343,12.48,200.95,200.81,7.30433727]
["bitfinex-derivatives","SOLF0:USTF0",1756584428645,8.34419116,200.93,200.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584429543,8.34419116,200.93,200.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584432743,3.12419116,200.96,200.87,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584433043,8.34419116,200.96,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584433545,5.22,200.96,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584438752,5.22,200.99,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584439152,3.12419116,201.0,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584439355,5.22,200.99,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584440957,5.22,200.99,200.9,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584441157,5.22,200.99,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584445263,5.21,201.02,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584445763,5.21,201.02,200.93,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584446055,5.21,201.02,200.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584447762,5.21,200.98,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584448162,3.12419116,200.99,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584448365,5.21,200.98,200.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584452267,3.12419116,200.96,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584452460,5.21,200.95,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584453868,24.28419116,200.96,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584454265,5.21,200.92,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584454867,3.12419116,200.93,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584455062,5.21,200.92,200.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584455265,3.12419116,200.93,200.83,4.17878732]
["bitfinex-derivatives","SOLF0:USTF0",1756584455460,5.21,200.92,200.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584457569,3.12419116,200.9,200.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584457770,5.22,200.89,200.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584458069,8.34419116,200.9,200.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584460272,5.22,201.02,200.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584461775,5.22,201.02,200.93,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584461970,5.22,201.02,200.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584462776,5.22,201.02,200.94,11.10419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584466481,5.22,201.04,200.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584466687,5.22,201.01,200.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584469588,5.22,201.01,200.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584469989,5.22,201.01,200.95,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584470891,5.22,201.01,200.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584471389,5.22,201.04,200.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584472889,3.12419116,201.05,200.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584473090,5.22,201.04,200.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584473790,5.22,201.01,200.98,0.03319479]
["bitfinex-derivatives","SOLF0:USTF0",1756584474096,0.03192649,201.02,200.98,0.03319479]
["bitfinex-derivatives","SOLF0:USTF0",1756584474295,5.22,201.01,200.98,0.03319479]
["bitfinex-derivatives","SOLF0:USTF0",1756584477795,3.12419116,200.99,200.86,12.15878732]
["bitfinex-derivatives","SOLF0:USTF0",1756584477999,8.31419116,200.94,200.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584479002,0.03400773,200.92,200.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584482202,0.03400773,200.92,200.86,11.10419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584482397,0.03400773,200.92,200.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756584490007,0.03400773,200.92,200.87,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584492117,5.21400773,200.92,200.86,11.83878732]
["bitfinex-derivatives","SOLF0:USTF0",1756584492312,5.21400773,200.92,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584506123,3.12419116,200.87,200.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584507823,8.28419116,200.87,200.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584508523,5.16,200.86,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584508729,3.12419116,200.83,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584508922,0.03424298,200.88,200.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584509120,3.12419116,200.86,200.82,11.83878732]
["bitfinex-derivatives","SOLF0:USTF0",1756584509326,3.12419116,200.86,200.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584509629,0.03424298,200.88,200.82,11.83878732]
["bitfinex-derivatives","SOLF0:USTF0",1756584512332,5.16,200.85,200.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584512625,5.16,200.85,200.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584512834,5.16,200.84,200.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584514140,3.12419116,200.85,200.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584514339,8.28419116,200.85,200.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584516639,5.16,200.84,200.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756584516937,5.16,200.84,200.77,4.17878732]
["bitfinex-derivatives","SOLF0:USTF0",1756584517135,5.16,200.84,200.77,4.18047289]
["bitfinex-derivatives","SOLF0:USTF0",1756584517332,0.03280467,200.83,200.76,11.84047289]
["bitfinex-derivatives","SOLF0:USTF0",1756584517536,3.12419116,200.82,200.77,11.71047289]
["bitfinex-derivatives","SOLF0:USTF0",1756584517740,5.19,200.81,200.74,11.71047289]
["bitfinex-derivatives","SOLF0:USTF0",1756584518333,3.12419116,200.82,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584520343,5.19,200.81,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584521044,5.19,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584522038,5.19,200.78,200.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584522737,8.31419116,200.76,200.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584523843,5.19,200.75,200.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584526646,5.19,200.75,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584527439,0.0350159,200.73,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584528042,5.19,200.72,200.64,4.18047289]
["bitfinex-derivatives","SOLF0:USTF0",1756584528242,5.19,200.72,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584541056,3.15920706,200.73,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584541354,5.19,200.72,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584542556,3.12419116,200.7,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584543049,5.19,200.69,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584543255,3.12419116,200.7,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584543850,0.03736894,200.69,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584544454,5.19,200.68,200.64,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584544955,5.19,200.68,200.58,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584545155,5.19,200.68,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584551553,0.03736894,200.69,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584551759,5.2,200.68,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584552057,0.03736894,200.69,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584552257,5.2,200.68,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756584552859,0.03736894,200.69,200.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584554358,0.03736894,200.69,200.6,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584554557,0.03736894,200.69,200.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584554558,3.12419116,200.64,200.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584555364,0.03326384,200.62,200.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584556862,0.03326384,200.62,200.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584557163,0.03326384,200.62,200.59,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584557366,0.03326384,200.62,200.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584557563,5.24,200.75,200.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584557764,3.12419116,200.72,200.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584557965,3.12419116,200.72,200.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584559276,5.24,200.71,200.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584560375,5.24,200.71,200.62,11.60862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584560873,5.24,200.71,200.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584562370,5.24,200.71,200.63,11.60862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584562773,5.23,200.75,200.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584563078,3.12419116,200.74,200.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584564378,3.12419116,200.74,200.65,11.60862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584564581,5.23,200.73,200.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584565377,5.23,200.73,200.65,11.60862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584566973,3.12419116,200.8,200.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584567179,3.12419116,200.77,200.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584567379,29.41419116,200.79,200.69,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584567574,5.23,200.78,200.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584572086,334.9,200.85,200.71,11.60862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584572275,8.35419116,200.81,200.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584575087,5.23,200.81,200.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584575288,3.12419116,200.8,200.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584576892,3.12419116,200.8,200.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756584580500,5.23,200.76,200.69,11.74862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584580701,5.23,200.76,200.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584581200,5.23,200.73,200.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584581501,23.28,200.77,200.63,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584581502,5.23,200.7,200.63,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584581896,5.23,200.7,200.62,11.74862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584582299,23.28,200.77,200.62,11.74862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584582300,8.35419116,200.68,200.62,11.74862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584583502,8.35419116,200.68,200.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584584703,8.35419116,200.68,200.58,11.74862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584585401,5.23,200.67,200.58,11.74862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584585701,5.23,200.67,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584589699,3.12419116,200.65,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584590405,5.23,200.67,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584592005,8.35419116,200.67,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584602914,5.23,200.66,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584607818,3.12419116,200.68,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584608914,5.23,200.69,200.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756584609115,3.12419116,200.71,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584609320,8.35419116,200.71,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584615127,5.23,200.71,200.6,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584615327,5.23,200.71,200.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584616329,5.23,200.71,200.62,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584616629,5.23,200.71,200.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584618127,5.23,200.69,200.61,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584618326,3.12419116,200.7,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584618630,5.23,200.69,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584621230,3.12419116,200.7,200.6,12.07862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584621429,3.12419116,200.7,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584621935,5.2,200.69,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584622132,3.12419116,200.7,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584622332,5.2,200.69,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584622732,3.12419116,200.7,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584623435,5.2,200.69,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584624335,5.2,200.69,200.6,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584624535,5.2,200.69,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584625234,3.12419116,200.7,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584625235,5.2,200.66,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584625641,3.12419116,200.67,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584626331,5.2,200.66,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584626536,3.12419116,200.67,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584626736,5.2,200.66,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584626940,3.12419116,200.67,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584627242,5.2,200.66,200.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584628141,5.2,200.66,200.6,12.07862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584629338,5.2,200.66,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584631243,3.12419116,200.64,200.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584631442,5.2,200.63,200.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584631840,3.12419116,200.64,200.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584632043,5.2,200.63,200.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584632242,5.2,200.69,200.57,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584632447,5.2,200.6,200.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584632647,3.12419116,200.61,200.55,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584632947,8.32419116,200.61,200.55,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584634147,5.2,200.61,200.55,4.16862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584634346,3.12419116,200.6,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584635046,5.2,200.59,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584635242,3.12419116,200.6,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584635440,5.2,200.59,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584635647,3.12419116,200.6,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584635946,5.2,200.59,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584636553,3.12419116,200.6,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584637446,5.21,200.59,200.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584637641,5.21,200.59,200.51,12.09862071]
["bitfinex-derivatives","SOLF0:USTF0",1756584637948,3.12419116,200.57,200.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584638140,8.33419116,200.57,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584638848,3.12419116,200.54,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584639152,5.27,200.53,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584639352,8.39419116,200.54,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584641152,3.12419116,200.51,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584641352,8.39419116,200.51,200.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584643445,8.39419116,200.51,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584643446,5.27,200.51,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584643855,3.12419116,200.5,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584644754,5.27,200.51,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584644955,3.12419116,200.5,200.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584649161,335.02,200.64,200.43,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584649355,3.12419116,200.55,200.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584649859,3.12419116,200.55,200.46,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584650059,3.12419116,200.55,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584653755,5.27,200.56,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584654060,3.12419116,200.58,200.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584654754,8.39419116,200.59,200.48,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584655060,8.39419116,200.59,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584656362,5.27,200.58,200.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584660363,3.12419116,200.7,200.54,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584660669,8.39419116,200.65,200.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584660864,3.12419116,200.65,200.55,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584661467,5.27,200.58,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584661863,3.12419116,200.59,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584662163,5.27,200.58,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584662960,3.12419116,200.59,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584663160,5.27,200.58,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584668466,3.12419116,200.62,200.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756584668668,8.33419116,200.62,200.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584677771,5.21,200.62,200.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584678972,5.21,200.62,200.53,11.58440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584679178,5.21,200.62,200.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584681179,3.12419116,200.59,200.53,4.16440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584681476,3.12419116,200.59,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584681677,5.24,200.58,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584681883,5.24,200.55,200.47,4.16440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584682276,5.24,200.55,200.46,11.58440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584683379,5.24,200.55,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584684279,5.24,200.55,200.47,11.58440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584687278,5.24,200.55,200.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584692379,5.24,200.55,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584695382,3.12419116,200.53,200.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584695682,5.24,200.52,200.45,11.58440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584695883,3.12419116,200.53,200.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584696182,5.24,200.52,200.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584697382,5.25,200.49,200.43,4.16440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584697581,5.25,200.49,200.42,11.58440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584697973,5.25,200.49,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584699883,5.25,200.5,200.42,4.16440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584700087,5.25,200.5,200.41,4.16440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584700581,5.25,200.5,200.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584702278,3.12419116,200.54,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584702481,5.25,200.53,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584714192,3.12419116,200.54,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584714391,5.25,200.53,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584714592,3.12419116,200.54,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584714887,5.25,200.53,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584715692,3.12419116,200.54,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584715988,5.25,200.5,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584716793,3.12419116,200.51,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584716990,5.25,200.5,200.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584719395,5.25,200.5,200.39,4.16440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584719595,3.12419116,200.51,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584719795,5.25,200.5,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584720094,3.12419116,200.51,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584720293,5.25,200.5,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584720499,5.25,200.47,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584720706,5.25,200.47,200.37,7.28859583]
["bitfinex-derivatives","SOLF0:USTF0",1756584720707,3.12419116,200.45,200.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584721395,5.25,200.44,200.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584722102,8.37419116,200.44,200.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584724000,5.25,200.4,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584724203,5.25,200.37,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584730703,3.12419116,200.4,200.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584730902,8.69074199,200.5,200.31,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584731106,3.12419116,200.43,200.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584731509,3.12419116,200.43,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584732104,3.12419116,200.46,200.35,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584732407,3.12419116,200.46,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584734809,5.25,200.45,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584735211,8.37419116,200.45,200.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584735911,5.25,200.51,200.38,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584736110,3.12419116,200.5,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584736707,5.25,200.49,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584740518,5.24,200.46,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584742618,25.30419116,200.47,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584742821,5.24,200.46,200.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584744316,25.30419116,200.47,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584744523,5.24,200.46,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584748529,3.12419116,200.45,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584748732,5.24,200.44,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584749228,5.24,200.44,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584749425,5.24,200.44,200.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584750130,3.12419116,200.45,200.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584750332,5.24,200.44,200.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584761540,3.12419116,200.45,200.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584762239,5.25,200.41,200.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756584762637,5.25,200.41,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584764038,5.25,200.41,200.34,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584765843,5.25,200.41,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584766042,22.18,200.47,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584766043,8.37419116,200.45,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584766849,3.12419116,200.42,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584767153,5.25,200.41,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584772461,8.37419116,200.44,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584773463,8.37419116,200.44,200.35,4.16440467]
["bitfinex-derivatives","SOLF0:USTF0",1756584773659,8.37419116,200.44,200.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584780266,5.25,200.49,200.38,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584780467,5.25,200.49,200.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584780672,340.49,200.52,200.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584781966,5.25,200.51,200.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584783367,335.24,200.52,200.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584784072,335.24,200.52,200.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584784672,3.12419116,200.53,200.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584785575,5.25,200.52,200.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584791078,3.12419116,200.55,200.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584791477,5.24,200.54,200.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756584798388,5.24,200.54,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584802893,24.91419116,200.57,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584803082,21.79,200.57,200.49,3.12419116]
["bitfinex-derivatives","SOLF0:USTF0",1756584803287,5.23,200.56,200.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584803483,5.23,200.56,200.38,8.38594254]
["bitfinex-derivatives","SOLF0:USTF0",1756584803484,5.23,200.56,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584804194,19.68419116,200.57,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584804390,5.23,200.56,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584804591,19.68419116,200.57,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584804797,5.23,200.56,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584807991,3.12419116,200.54,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584808396,5.23,200.53,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584808994,3.12419116,200.54,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584809190,5.23,200.53,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584809892,3.12419116,200.54,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584810499,5.23,200.53,200.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584814598,40.49,200.57,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584814797,43.61419116,200.57,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584816098,3.12419116,200.54,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584816301,5.23,200.53,200.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756584821002,3.12419116,200.54,200.42,7.32124631]
["bitfinex-derivatives","SOLF0:USTF0",1756584821197,35.26,200.57,200.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756584821198,5.24,200.5,200.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756584828601,5.24,200.54,200.45,4.19705515]
["bitfinex-derivatives","SOLF0:USTF0",1756584828806,5.24,200.54,200.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756584835411,5.24,200.54,200.46,11.80705515]
["bitfinex-derivatives","SOLF0:USTF0",1756584835616,5.24,200.54,200.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756584845325,7.24603499,200.54,200.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756584846425,2.00603499,200.56,200.49,2.00603499]
["bitfinex-derivatives","SOLF0:USTF0",1756584846721,2.00603499,200.56,200.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756584847421,29.48603499,200.58,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584849131,27.48,200.58,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584849723,5.24,200.6,200.52,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584854730,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584855332,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584857232,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584857436,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584857737,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584858028,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584858231,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584858436,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584858637,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584859036,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584859236,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584859436,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584859634,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584860042,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584860237,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584860738,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584860940,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584861138,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584862638,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584863844,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584864143,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584864339,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584864946,3.13326796,200.58,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584865145,5.24,200.57,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584869450,2.00605931,200.54,200.48,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584869948,2.00605931,200.54,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584870150,2.00605931,200.54,200.48,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584870345,2.00605931,200.54,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584870541,2.00605931,200.54,200.48,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584871050,2.00605931,200.54,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584871943,2.00605931,200.54,200.48,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584872448,2.00605931,200.54,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584872849,2.00605931,200.56,200.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584873045,7.24605931,200.54,200.51,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584873244,7.24605931,200.54,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584873457,7.24605931,200.54,200.48,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584873948,7.24605931,200.54,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584874149,7.24605931,200.54,200.48,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584874754,7.24605931,200.54,200.49,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584875454,5.24,200.54,200.48,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584875653,5.24,200.62,200.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584875856,5.24,200.62,200.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584875857,7.24605931,200.62,200.55,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756584876652,2.00605931,200.6,200.54,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584877351,2.00605931,200.6,200.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584877548,2.00605931,200.6,200.54,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584877955,2.00605931,200.6,200.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584878457,2.00605931,200.6,200.54,2.00605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584878659,2.00605931,200.6,200.54,9.42605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584881461,18.06,200.66,200.5,9.42605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584881462,5.24,200.57,200.5,9.42605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584881858,2.00605931,200.56,200.5,9.42605931]
["bitfinex-derivatives","SOLF0:USTF0",1756584882562,2.00605931,200.56,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584883256,8.37435198,200.57,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584897664,5.56655083,200.62,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584897865,3.13435198,200.6,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584898369,3.13435198,200.6,200.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584899066,5.24,200.61,200.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584899366,3.13435198,200.59,200.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584899760,5.24,200.58,200.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584905275,2.00576956,200.55,200.49,4.19681273]
["bitfinex-derivatives","SOLF0:USTF0",1756584905470,2.00576956,200.55,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584905672,2.00576956,200.55,200.49,4.19681273]
["bitfinex-derivatives","SOLF0:USTF0",1756584905873,2.00576956,200.55,200.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756584907476,2.00576956,200.55,200.49,4.19681273]
["bitfinex-derivatives","SOLF0:USTF0",1756584907674,2.00576956,200.55,200.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584908171,2.00576956,200.55,200.49,4.19681273]
["bitfinex-derivatives","SOLF0:USTF0",1756584908379,2.00576956,200.51,200.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584908968,2.00576956,200.51,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584909272,3.13548854,200.52,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584909466,3.13548854,200.52,200.45,4.19681273]
["bitfinex-derivatives","SOLF0:USTF0",1756584909677,3.13548854,200.52,200.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584913686,8.36548854,200.52,200.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584915287,5.23,200.51,200.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584915591,3.13548854,200.49,200.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584915887,5.23,200.48,200.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584916079,5.23,200.48,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584918889,5.23,200.45,200.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584919485,5.23,200.45,200.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584929395,2.00800677,200.43,200.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584930200,2.00800677,200.43,200.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756584939206,5.25,200.51,200.42,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584939407,2.00800677,200.48,200.42,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584939613,2.00800677,200.48,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584939913,2.00800677,200.48,200.42,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584940109,2.00800677,200.48,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584940508,2.00800677,200.46,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584941818,2.00800677,200.46,200.42,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584942111,7.25800677,200.44,200.38,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584942317,2.00800677,200.44,200.38,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584942518,2.00800677,200.44,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584942915,2.00800677,200.44,200.38,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584943114,2.00800677,200.44,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584943425,2.00800677,200.44,200.38,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584943715,2.00800677,200.44,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584944320,2.00800677,200.44,200.38,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584944621,2.00800677,200.44,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584945320,2.00800677,200.44,200.38,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584945621,2.00800677,200.44,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584946023,5.25,200.46,200.39,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584946320,2.00800677,200.45,200.4,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584946514,2.00800677,200.45,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584946912,7.25800677,200.45,200.4,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584947114,7.25800677,200.45,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584947823,5.25,200.44,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584948620,2.00800677,200.45,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584948821,2.00800677,200.45,200.4,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584948822,2.00800677,200.48,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584949520,2.00800677,200.48,200.42,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584950423,5.25,200.5,200.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584950622,5.25,200.5,200.44,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584950825,7.25800677,200.5,200.44,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584951025,7.25800677,200.5,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584951424,5.25,200.5,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584951625,7.25800677,200.5,200.44,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584952024,5.25,200.5,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584952319,7.25800677,200.5,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584952617,7.25800677,200.5,200.44,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584952823,5.25,200.5,200.44,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584953124,7.25800677,200.5,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584953326,7.25800677,200.5,200.44,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584953522,7.25800677,200.5,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584954319,7.25800677,200.5,200.44,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584954518,7.25800677,200.5,200.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584954722,7.25800677,200.54,200.48,10.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584955622,2.00800677,200.56,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584955926,5.25,200.56,200.5,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584956126,5.25,200.56,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584956324,5.25,200.57,200.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584957626,2.00800677,200.58,200.52,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584957826,7.25800677,200.54,200.48,2.00800677]
["bitfinex-derivatives","SOLF0:USTF0",1756584959423,5.25,200.54,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584960529,5.25,200.56,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584960727,3.13404534,200.57,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584961130,5.25,200.56,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584961628,5.25,200.53,200.47,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584961821,3.13404534,200.54,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584962524,5.25,200.53,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584963529,3.13404534,200.54,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584963931,5.25,200.53,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584964530,3.13404534,200.54,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584965334,3.13404534,200.51,200.44,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584965632,3.13404534,200.51,200.42,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756584965633,3.13404534,200.48,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584965825,5.25,200.47,200.41,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584967734,3.13404534,200.48,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584967942,3.13404534,200.45,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584973746,3.13404534,200.42,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584973943,3.13404534,200.42,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584973944,5.25,200.41,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584974144,5.25,200.38,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584974342,5.25,200.38,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584974844,3.13404534,200.39,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584975544,5.25,200.38,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584976246,3.13404534,200.39,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584976747,5.25,200.38,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584977151,5.25,200.38,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584977152,8.38404534,200.38,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584977449,5.25,200.37,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584978552,3.13404534,200.38,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584979851,5.25,200.37,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584981253,3.13404534,200.38,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584981453,5.22,200.37,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584981953,3.13404534,200.38,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584982154,5.22,200.37,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584983357,3.13404534,200.38,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584983548,3.13404534,200.35,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584984453,8.35404534,200.35,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584984851,3.13404534,200.35,200.34,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756584986060,3.13404534,200.35,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584986556,3.13404534,200.38,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584986859,8.35404534,200.38,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584987561,5.22,200.38,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584987762,3.13404534,200.36,200.34,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1756584991058,3.13404534,200.36,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585000969,7.37,200.35,200.24,99.21939053]
["bitfinex-derivatives","SOLF0:USTF0",1756585001174,7.37,200.35,200.18,7.32404301]
["bitfinex-derivatives","SOLF0:USTF0",1756585001175,3.13404534,200.31,200.18,7.32404301]
["bitfinex-derivatives","SOLF0:USTF0",1756585001474,3.13404534,200.31,200.18,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756585002369,7.37,200.35,200.18,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756585002673,3.13404534,200.33,200.21,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756585002966,3.13404534,200.33,200.19,4.18999767]
["bitfinex-derivatives","SOLF0:USTF0",1756585002967,3.13404534,200.33,200.24,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756585003373,3.13404534,200.33,200.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585006676,3.13404534,200.35,200.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585006873,3.13404534,200.38,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585008264,3.13404534,200.4,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585009682,10.50404534,200.4,200.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585014183,10.50404534,200.4,200.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585014387,10.50404534,200.4,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585015285,10.50404534,200.4,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585015785,10.50404534,200.43,200.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585017186,10.50404534,200.43,200.32,12.12999767]
["bitfinex-derivatives","SOLF0:USTF0",1756585017387,10.50404534,200.43,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585018386,10.50404534,200.43,200.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585020586,7.37,200.43,200.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585020790,7.37,200.46,200.35,12.12999767]
["bitfinex-derivatives","SOLF0:USTF0",1756585021092,3.13404534,200.47,200.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585022587,3.13404534,200.47,200.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585023191,7.37,200.49,200.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585023394,3.13404534,200.5,200.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585024293,7.37,200.52,200.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585026288,30.41404534,200.56,200.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585026493,37.78404534,200.56,200.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585026682,10.50404534,200.56,200.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585027488,10.50404534,200.56,200.46,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756585027993,10.50404534,200.56,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585040199,7.37,200.56,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585042801,10.50404534,200.56,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585056212,7.37,200.56,200.48,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756585056517,7.37,200.56,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585058013,456.94,200.6,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585058219,7.73,200.59,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585060918,7.73,200.57,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585061115,7.73,200.54,200.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585066326,7.73,200.54,200.46,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585066526,7.73,200.54,200.46,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585066727,7.73,200.54,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585067325,7.73,200.54,200.47,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585068729,7.73,200.54,200.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585069126,7.73,200.54,200.47,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585075932,3.13404534,200.55,200.47,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585076132,7.73,200.54,200.47,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585078229,3.13404534,200.55,200.47,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585078435,7.73,200.54,200.47,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585079435,7.73,200.54,200.46,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585079734,7.73,200.51,200.44,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585082534,7.73,200.51,200.43,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585082735,3.13404534,200.52,200.43,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585082930,7.73,200.48,200.42,103.74203484]
["bitfinex-derivatives","SOLF0:USTF0",1756585083332,3.13404534,200.49,200.42,99.57559522]
["bitfinex-derivatives","SOLF0:USTF0",1756585083534,7.73,200.48,200.42,99.57559522]
["bitfinex-derivatives","SOLF0:USTF0",1756585084737,7.73,200.48,200.4,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585084929,3.13404534,200.49,200.4,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585085132,7.73,200.48,200.4,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585085431,7.73,200.48,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585085630,3.13404534,200.46,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585086736,7.73,200.45,200.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585087139,3.13404534,200.46,200.36,12.11643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585087436,3.13404534,200.43,200.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585087634,7.79,200.42,200.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756585090138,7.79,200.42,200.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585090439,3.13404534,200.4,200.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585090640,7.79,200.39,200.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585101146,3.13404534,200.37,200.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585101446,3.13404534,200.37,200.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585101447,7.79,200.36,200.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585114258,7.79,200.39,200.3,3.13404534]
["bitfinex-derivatives","SOLF0:USTF0",1756585114458,7.79,200.39,200.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585121667,10.92404534,200.39,200.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756585123762,7.92,200.35,200.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585126261,3.13404534,200.33,200.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585126459,7.92,200.32,200.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585133769,3.13404534,200.34,200.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585137472,2.01019215,200.33,200.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585138774,9.93019215,200.33,200.27,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585140373,7.92,200.39,200.31,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585140576,2.01019215,200.38,200.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585140780,7.92,200.36,200.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585141076,7.92,200.33,200.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585141377,7.92,200.33,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585141571,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585141769,2.01019215,200.34,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585142276,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585143173,2.01019215,200.34,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585143877,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585144176,2.01019215,200.34,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585144573,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585144774,2.01019215,200.34,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585144978,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585145181,2.01019215,200.34,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585145480,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585145671,2.01019215,200.34,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585146277,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585146687,2.01019215,200.34,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756585147289,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585147790,2.01019215,200.34,200.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585147989,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585148490,2.01019215,200.34,200.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585149190,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585149691,2.01019215,200.34,200.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585150390,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585150590,2.01019215,200.34,200.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585150888,2.01019215,200.34,200.28,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585151087,2.01019215,200.34,200.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585151282,7.55,200.31,200.26,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585151487,7.55,200.31,200.25,14.26663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585151791,7.55,200.37,200.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585152090,2.01019215,200.35,200.29,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585152292,9.56019215,200.35,200.3,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585152486,9.56019215,200.35,200.29,10.10019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585152893,9.56019215,200.35,200.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585153088,2.01019215,200.33,200.29,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585153592,2.01019215,200.33,200.25,6.17663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585153796,7.55,200.3,200.26,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585154087,7.55,200.3,200.25,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585154686,7.55,200.3,200.24,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585154891,7.55,200.3,200.24,12.25643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585156593,2.01019215,200.3,200.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585156891,2.01019215,200.3,200.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585157995,2.01019215,200.3,200.24,10.10019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585158296,2.01019215,200.28,200.24,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585158688,9.56019215,200.28,200.22,6.17663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585158891,2.01019215,200.28,200.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585159692,2.01019215,200.28,200.22,14.26663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585159996,2.01019215,200.28,200.22,6.17663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585160700,2.01019215,200.28,200.23,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585161100,2.01019215,200.28,200.22,6.17663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585161402,9.56019215,200.28,200.22,14.26663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585162596,2.01019215,200.26,200.2,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585162798,9.56019215,200.26,200.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585164501,7.55,200.23,200.18,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585164701,7.55,200.23,200.18,6.17663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585165095,7.55,200.23,200.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585165500,7.55,200.23,200.18,6.17663177]
["bitfinex-derivatives","SOLF0:USTF0",1756585165699,7.55,200.23,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585166398,7.55,200.23,200.17,4.16643962]
["bitfinex-derivatives","SOLF0:USTF0",1756585166598,7.55,200.23,200.19,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756585167596,2.01019215,200.24,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585167999,7.55,200.23,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585168395,2.01019215,200.24,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585168600,7.55,200.23,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585168995,2.01019215,200.24,200.18,10.10019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585169596,7.55,200.23,200.18,10.10019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585169800,2.01019215,200.24,200.18,10.10019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585170504,2.01019215,200.24,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585170893,7.55,200.23,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585171097,2.01019215,200.24,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585171298,7.55,200.23,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585171500,2.01019215,200.24,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585171804,7.55,200.23,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585172504,2.01019215,200.24,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585172701,9.56019215,200.24,200.18,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585179504,9.43019215,200.24,200.18,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585179805,7.42,200.21,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585180010,7.42,200.21,200.15,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585180714,2.01019215,200.22,200.15,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585180908,7.42,200.21,200.15,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585181111,2.01019215,200.2,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585181309,7.42,200.19,200.12,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585181512,2.01019215,200.18,200.12,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585181713,9.43019215,200.18,200.12,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585181902,7.42,200.18,200.12,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585184212,51.96,200.22,200.12,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585184213,2.01019215,200.17,200.12,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585184408,7.42,200.21,200.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585184714,9.43019215,200.18,200.12,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585190913,7.42,200.21,200.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585191118,9.43019215,200.21,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585191416,9.43019215,200.19,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585191619,2.01019215,200.21,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585196723,9.43019215,200.21,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585196930,7.42,200.19,200.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585197224,2.01019215,200.18,200.12,14.04391128]
["bitfinex-derivatives","SOLF0:USTF0",1756585197616,7.42,200.15,200.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585197921,7.42,200.16,200.13,7.88313112]
["bitfinex-derivatives","SOLF0:USTF0",1756585198325,9.46287877,200.17,200.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585200622,0.03268662,200.17,200.14,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585200827,0.03268662,200.17,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585201023,0.03268662,200.17,200.14,2.01019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585202321,0.03268662,200.17,200.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585203022,0.03268662,200.17,200.16,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585203727,7.42,200.24,200.16,2.51019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585203928,7.42,200.24,200.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585204323,2.01019215,200.26,200.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585205020,2.01019215,200.26,200.21,0.03699386]
["bitfinex-derivatives","SOLF0:USTF0",1756585205323,9.43019215,200.26,200.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585205527,337.63019215,200.29,200.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585205831,337.63019215,200.29,200.23,9.86019215]
["bitfinex-derivatives","SOLF0:USTF0",1756585206332,7.42,200.26,200.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756585206829,2.01019215,200.27,200.21,2.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1756585207420,343.04,200.29,200.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756585211029,7.42,200.29,200.21,0.03699386]
["bitfinex-derivatives","SOLF0:USTF0",1756585211234,7.42,200.29,200.21,7.82699386]
["bitfinex-derivatives","SOLF0:USTF0",1756585229340,9.43088068,200.29,200.23,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756585237948,7.5,200.37,200.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585238244,2.01088068,200.35,200.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585238646,7.5,200.34,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585238949,2.01088068,200.35,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585239148,9.51088068,200.35,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585239446,9.51088068,200.35,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585239648,9.51088068,200.35,200.3,2.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1756585239846,7.5,200.34,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585240046,2.01088068,200.37,200.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585240246,2.01088068,200.33,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585240445,9.51088068,200.31,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585241353,7.5,200.31,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585242745,7.5,200.33,200.3,7.81753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585243842,7.5,200.33,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585244842,3.14233163,200.34,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585245239,7.5,200.33,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585245947,3.14233163,200.34,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585246446,7.5,200.33,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585246943,3.14233163,200.34,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585247142,10.64233163,200.31,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585247447,132.64233163,200.31,200.3,0.03753606]
["bitfinex-derivatives","SOLF0:USTF0",1756585248246,7.5,200.3,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585248549,7.5,200.26,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585250051,3.14233163,200.24,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585250248,7.5,200.23,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585250448,3.14233163,200.24,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585250944,7.5,200.23,200.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585251656,7.5,200.23,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585252848,3.14233163,200.24,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585260255,7.5,200.26,200.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585260450,7.5,200.34,200.24,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585260656,7.5,200.34,200.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585263655,7.5,200.34,200.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585263854,7.5,200.34,200.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756585270058,129.45,200.38,200.29,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585270262,129.45,200.38,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585270958,7.49,200.38,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585271162,7.49,200.38,200.27,11.73428649]
["bitfinex-derivatives","SOLF0:USTF0",1756585271359,3.14233163,200.36,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585271562,7.49,200.35,200.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585272064,7.49,200.35,200.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585272752,7.49,200.35,200.26,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585272753,7.49,200.35,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585272953,7.49,200.35,200.29,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585273265,465.31,200.39,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585274062,343.15,200.39,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585274264,465.33,200.39,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585274463,343.15,200.39,200.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585275363,343.15,200.39,200.32,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585277760,343.15,200.39,200.29,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585278160,7.49,200.36,200.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585278369,7.49,200.34,200.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585279567,7.49,200.39,200.29,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585279772,7.49,200.39,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585288273,3.14233163,200.37,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585288780,7.49,200.36,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585293284,3.14233163,200.37,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585293488,7.49,200.39,200.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585296388,7.49,200.39,200.3,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585296686,7.49,200.39,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756585304292,7.49,200.39,200.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585306795,11.05233163,200.42,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585306994,11.05233163,200.42,200.33,11.58428649]
["bitfinex-derivatives","SOLF0:USTF0",1756585307197,11.05233163,200.42,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585311002,7.91,200.38,200.31,4.19428649]
["bitfinex-derivatives","SOLF0:USTF0",1756585311197,7.91,200.38,200.3,11.58428649]
["bitfinex-derivatives","SOLF0:USTF0",1756585311904,3.14233163,200.39,200.3,11.58428649]
["bitfinex-derivatives","SOLF0:USTF0",1756585312100,7.91,200.38,200.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585320212,3.14233163,200.36,200.28,4.19428649]
["bitfinex-derivatives","SOLF0:USTF0",1756585320410,7.91,200.35,200.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585320719,7.91,200.38,200.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585321015,7.91,200.42,200.32,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585321215,7.91,200.42,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585322210,7.91,200.42,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585325614,336.32872948,200.46,200.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585325615,7.91,200.45,200.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585325918,7.91,200.45,200.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585328119,7.52,200.43,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585328322,3.14233163,200.41,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585328522,7.52,200.4,200.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585335726,7.52,200.43,200.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585338832,10.66233163,200.47,200.37,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585339129,59.58233163,200.47,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585339620,56.44,200.47,200.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585339823,56.44,200.47,200.38,11.05233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585340022,56.44,200.47,200.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585341325,48.92,200.47,200.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585341925,48.92,200.47,200.41,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585342422,10.66233163,200.53,200.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585343531,7.52,200.58,200.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585343729,7.52,200.56,200.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585345124,0.86802524,200.61,200.5,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585345324,7.52,200.6,200.53,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585345526,7.52,200.6,200.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585346933,10.66233163,200.65,200.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585348334,10.66233163,200.65,200.55,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585348737,10.66233163,200.65,200.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585349532,7.52,200.61,200.51,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585349737,129.78,200.61,200.51,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585351839,129.78,200.61,200.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585361043,7.52,200.61,200.52,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585373554,7.52,200.61,200.53,3.14233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585373749,3.14233163,200.64,200.52,11.05233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585374055,7.66,200.63,200.52,11.05233163]
["bitfinex-derivatives","SOLF0:USTF0",1756585375146,7.66,200.63,200.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756585387255,7.66,200.63,200.53,12.16906971]
["bitfinex-derivatives","SOLF0:USTF0",1756585387461,7.36,200.65,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585388452,125.16233163,200.66,200.54,11.98906971]
["bitfinex-derivatives","SOLF0:USTF0",1756585388652,7.36,200.65,200.54,11.98906971]
["bitfinex-derivatives","SOLF0:USTF0",1756585389155,125.16233163,200.66,200.51,5.59062836]
["bitfinex-derivatives","SOLF0:USTF0",1756585389156,3.14233163,200.61,200.53,4.14906971]
["bitfinex-derivatives","SOLF0:USTF0",1756585389363,7.36,200.6,200.52,4.14906971]
["bitfinex-derivatives","SOLF0:USTF0",1756585389560,7.36,200.6,200.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585390664,7.36,200.6,200.53,11.98906971]
["bitfinex-derivatives","SOLF0:USTF0",1756585391262,7.36,200.6,200.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585396765,7.36,200.62,200.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585396965,7.36,200.62,200.55,11.98906971]
["bitfinex-derivatives","SOLF0:USTF0",1756585401371,2.00446944,200.61,200.55,13.99353915]
["bitfinex-derivatives","SOLF0:USTF0",1756585405573,7.36,200.62,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585405872,7.36,200.62,200.57,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585406073,7.36,200.62,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585406372,2.00446944,200.63,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585406873,7.36,200.62,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585407071,2.00446944,200.63,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585407474,7.36,200.62,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585407974,2.00446944,200.62,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585408173,7.36,200.61,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585413977,2.00446944,200.62,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585414274,2.00446944,200.62,200.57,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585414579,7.36,200.61,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585416380,7.36,200.61,200.57,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585416577,7.36,200.61,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756585418684,7.9,200.67,200.59,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585418882,2.00446944,200.66,200.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585419781,7.9,200.65,200.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585419981,2.00446944,200.66,200.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585420383,2.00446944,200.66,200.61,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585420678,7.9,200.7,200.61,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585420883,2.00446944,200.68,200.63,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585421283,2.00446944,200.68,200.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585421485,2.00446944,200.68,200.63,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585421876,2.00446944,200.68,200.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585422480,9.90446944,200.7,200.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585423575,7.9,200.7,200.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585423776,9.90446944,200.7,200.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585424880,7.9,200.7,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585425081,2.00446944,200.72,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585428993,7.9,200.73,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585429182,2.00446944,200.72,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585429995,9.90446944,200.73,200.67,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585430188,2.00446944,200.73,200.67,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585430493,2.00446944,200.73,200.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585430989,7.9,200.72,200.66,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585431290,7.9,200.72,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585432088,7.9,200.72,200.66,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585432288,7.9,200.72,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585432489,7.9,200.72,200.66,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585432692,7.9,200.72,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585432993,7.9,200.72,200.66,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585433193,7.9,200.72,200.67,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585433893,7.9,200.72,200.66,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585434090,7.9,200.7,200.66,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585434288,2.00446944,200.71,200.66,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585435090,2.00446944,200.67,200.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585435293,2.00446944,200.65,200.59,10.05446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585435494,7.9,200.62,200.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585436191,7.9,200.62,200.56,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585436192,2.00446944,200.63,200.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585436394,9.90446944,200.65,200.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585436790,7.9,200.65,200.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585436997,9.90446944,200.63,200.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585437190,9.90446944,200.63,200.58,2.00446944]
["bitfinex-derivatives","SOLF0:USTF0",1756585437393,7.9,200.63,200.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585441200,3.13150263,200.66,200.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585442304,7.9,200.65,200.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585444401,3.13150263,200.63,200.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585444606,7.9,200.62,200.56,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585445495,7.9,200.59,200.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585446003,7.9,200.62,200.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585450401,3.13150263,200.6,200.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585450603,7.96,200.59,200.52,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756585459512,9.9649059,200.59,200.53,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585467122,16.66,200.63,200.5,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585467123,7.96,200.56,200.5,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585467324,7.96,200.56,200.49,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585467818,2.0049059,200.55,200.49,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585468025,7.96,200.54,200.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756585469425,7.96,200.54,200.47,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585469426,5.56655083,200.68,200.53,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585469616,16.42,200.68,200.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756585469816,2.0049059,200.64,200.57,9.8349059]
["bitfinex-derivatives","SOLF0:USTF0",1756585470023,7.96,200.63,200.57,9.8349059]
["bitfinex-derivatives","SOLF0:USTF0",1756585470826,7.96,200.63,200.57,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585471226,2.0049059,200.62,200.57,2.0049059]
["bitfinex-derivatives","SOLF0:USTF0",1756585471427,7.96,200.64,200.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756585480231,7.96,200.64,200.55,12.01424598]
["bitfinex-derivatives","SOLF0:USTF0",1756585480426,7.96,200.64,200.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756585482230,7.96,200.64,200.55,12.01424598]
["bitfinex-derivatives","SOLF0:USTF0",1756585482831,7.96,200.64,200.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585483631,7.96,200.64,200.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585484724,3.1317428,200.67,200.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585484932,7.83,200.67,200.6,3.1317428]
["bitfinex-derivatives","SOLF0:USTF0",1756585485132,7.83,200.67,200.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585487830,7.83,200.67,200.58,4.18424598]
["bitfinex-derivatives","SOLF0:USTF0",1756585488129,7.83,200.68,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585497325,3.1317428,200.63,200.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585497529,7.83,200.62,200.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585498728,3.1317428,200.57,200.48,4.18424598]
["bitfinex-derivatives","SOLF0:USTF0",1756585498927,3.1317428,200.57,200.47,11.94424598]
["bitfinex-derivatives","SOLF0:USTF0",1756585499133,7.83,200.56,200.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585503436,7.83,200.53,200.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585504537,7.83,200.53,200.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585505931,7.83,200.62,200.47,3.1317428]
["bitfinex-derivatives","SOLF0:USTF0",1756585506239,7.83,200.58,200.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585506936,3.1317428,200.56,200.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585507131,7.83,200.55,200.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585510743,7.64,200.64,200.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756585510940,3.1317428,200.61,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756585511242,7.64,200.6,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756585521451,7.64,200.57,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756585539868,7.37,200.62,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756585540071,7.37,200.62,200.52,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585540877,7.37,200.62,200.53,3.1317428]
["bitfinex-derivatives","SOLF0:USTF0",1756585541082,7.37,200.62,200.54,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585541273,9.37436005,200.62,200.56,2.00436005]
["bitfinex-derivatives","SOLF0:USTF0",1756585541469,9.37436005,200.62,200.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585541670,2.00436005,200.62,200.56,2.00436005]
["bitfinex-derivatives","SOLF0:USTF0",1756585541870,9.37436005,200.62,200.56,9.89436005]
["bitfinex-derivatives","SOLF0:USTF0",1756585542371,5.56655083,200.69,200.59,2.00436005]
["bitfinex-derivatives","SOLF0:USTF0",1756585542675,7.37,200.71,200.64,9.89436005]
["bitfinex-derivatives","SOLF0:USTF0",1756585543172,9.37436005,200.71,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585543475,7.37,200.71,200.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585545275,7.37,200.71,200.65,4.7814881]
["bitfinex-derivatives","SOLF0:USTF0",1756585545474,7.37,200.73,200.66,4.7814881]
["bitfinex-derivatives","SOLF0:USTF0",1756585545675,7.37,200.73,200.67,4.7814881]
["bitfinex-derivatives","SOLF0:USTF0",1756585545867,3.99659631,200.74,200.68,4.7814881]
["bitfinex-derivatives","SOLF0:USTF0",1756585546072,7.37,200.73,200.69,4.7814881]
["bitfinex-derivatives","SOLF0:USTF0",1756585546272,7.37,200.73,200.7,4.7814881]
["bitfinex-derivatives","SOLF0:USTF0",1756585546571,7.37,200.73,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585546772,7.37,200.73,200.66,4.77845975]
["bitfinex-derivatives","SOLF0:USTF0",1756585546972,7.37,200.73,200.67,4.77845975]
["bitfinex-derivatives","SOLF0:USTF0",1756585547172,3.99659631,200.74,200.68,4.77845975]
["bitfinex-derivatives","SOLF0:USTF0",1756585547369,3.99659631,200.74,200.69,4.77845975]
["bitfinex-derivatives","SOLF0:USTF0",1756585547570,7.37,200.73,200.7,4.77845975]
["bitfinex-derivatives","SOLF0:USTF0",1756585547767,7.37,200.73,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585547982,7.37,200.73,200.66,4.77594144]
["bitfinex-derivatives","SOLF0:USTF0",1756585548274,7.37,200.73,200.67,4.77594144]
["bitfinex-derivatives","SOLF0:USTF0",1756585548475,7.37,200.73,200.68,4.77594144]
["bitfinex-derivatives","SOLF0:USTF0",1756585548675,7.37,200.73,200.69,4.77594144]
["bitfinex-derivatives","SOLF0:USTF0",1756585548876,7.37,200.73,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585548877,7.37,200.73,200.7,4.77594144]
["bitfinex-derivatives","SOLF0:USTF0",1756585549175,7.37,200.73,200.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585549376,7.37,200.73,200.66,4.7724276]
["bitfinex-derivatives","SOLF0:USTF0",1756585549676,7.37,200.73,200.67,4.7724276]
["bitfinex-derivatives","SOLF0:USTF0",1756585549875,7.37,200.73,200.68,4.7724276]
["bitfinex-derivatives","SOLF0:USTF0",1756585550077,7.37,200.73,200.69,4.7724276]
["bitfinex-derivatives","SOLF0:USTF0",1756585550279,3.12922012,200.71,200.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585550582,7.37,200.64,200.6,4.77148311]
["bitfinex-derivatives","SOLF0:USTF0",1756585550775,7.37,200.64,200.61,4.77148311]
["bitfinex-derivatives","SOLF0:USTF0",1756585550976,7.37,200.64,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585559879,3.12922012,200.62,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585560076,7.37,200.61,200.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585561483,7.37,200.61,200.49,7.30487105]
["bitfinex-derivatives","SOLF0:USTF0",1756585561688,7.37,200.58,200.5,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756585573793,3.12922012,200.55,200.46,100.74123176]
["bitfinex-derivatives","SOLF0:USTF0",1756585573997,7.58,200.54,200.46,100.74123176]
["bitfinex-derivatives","SOLF0:USTF0",1756585575492,7.58,200.54,200.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585580099,3.12922012,200.52,200.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585580298,7.58,200.51,200.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585580604,3.12922012,200.52,200.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585580798,7.58,200.51,200.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585580995,3.12922012,200.52,200.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585581199,7.58,200.51,200.42,3.12922012]
["bitfinex-derivatives","SOLF0:USTF0",1756585581502,7.58,200.51,200.43,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585590916,7.58,200.48,200.39,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585592613,7.58,200.48,200.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585609321,7.58,200.48,200.43,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585609523,2.0069641,200.49,200.43,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585610022,7.93,200.48,200.43,9.8769641]
["bitfinex-derivatives","SOLF0:USTF0",1756585610221,2.0069641,200.49,200.43,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585610517,7.93,200.48,200.43,9.8769641]
["bitfinex-derivatives","SOLF0:USTF0",1756585610820,2.0069641,200.49,200.43,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585611017,7.93,200.48,200.43,9.8769641]
["bitfinex-derivatives","SOLF0:USTF0",1756585611222,2.0069641,200.49,200.43,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585611621,2.0069641,200.47,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585611823,7.93,200.46,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585612023,9.9369641,200.47,200.41,9.8769641]
["bitfinex-derivatives","SOLF0:USTF0",1756585614425,9.9369641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585614626,7.93,200.47,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585615425,2.0069641,200.49,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585615619,7.93,200.48,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585615820,7.93,200.48,200.42,9.8769641]
["bitfinex-derivatives","SOLF0:USTF0",1756585616123,7.93,200.44,200.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585616319,2.0069641,200.45,200.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585616619,7.93,200.44,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585616816,7.93,200.44,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585617220,7.93,200.44,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585618124,7.93,200.44,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585618425,7.93,200.44,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585619022,2.0069641,200.47,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585619724,7.93,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585619920,2.0069641,200.47,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585620326,7.93,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585620526,2.0069641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585620728,7.93,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585620923,2.0069641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585621124,7.93,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585621426,2.0069641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585621625,7.93,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585621830,2.0069641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585622030,7.93,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585622225,2.0069641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585622429,7.93,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585622730,2.0069641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585622929,7.93,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585623129,2.0069641,200.47,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585626032,7.93,200.44,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756585627934,2.0069641,200.45,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585628934,2.0069641,200.45,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585629233,7.44,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585629435,7.44,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585629636,7.44,200.43,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585629841,7.44,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585630133,7.44,200.43,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585630336,7.44,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585630632,7.44,200.43,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585630938,7.44,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585631138,7.44,200.43,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585631538,7.44,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585631832,7.44,200.43,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585632039,7.44,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585632438,7.44,200.43,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585632737,7.44,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585633238,7.44,200.43,200.38,6.19893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585633739,7.44,200.44,200.38,9.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1756585634038,7.44,200.44,200.38,13.61893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585634337,7.44,200.42,200.38,9.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1756585634941,2.0069641,200.43,200.38,9.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1756585635140,5.56655083,200.52,200.38,9.4269641]
["bitfinex-derivatives","SOLF0:USTF0",1756585635344,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585635542,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585636138,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585637243,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585637443,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585637945,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585638144,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585638647,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585639145,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585639348,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585639541,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585639746,2.0069641,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585640439,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585640844,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585641146,7.44,200.42,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585641641,2.0069641,200.45,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585642043,7.44,200.44,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585642245,2.0069641,200.45,200.38,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585642642,7.44,200.44,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585643245,7.44,200.48,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585643444,2.0069641,200.47,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585643840,7.44,200.46,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585644547,2.0069641,200.45,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585645254,7.44,200.44,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585645456,2.0069641,200.45,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585646254,7.44,200.44,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585650857,2.0069641,200.43,200.38,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585651057,7.44,200.42,200.37,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585651252,7.44,200.42,200.38,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585651457,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585651852,2.0069641,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585652458,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585652863,2.0069641,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585653060,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585656263,2.0069641,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585656461,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585656660,2.0069641,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585657160,7.44,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585657462,2.0069641,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585657663,7.77,200.42,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756585659365,7.77,200.42,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585660159,7.77,200.42,200.38,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585661055,7.77,200.42,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585661256,7.77,200.42,200.38,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585662166,7.77,200.42,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585662465,7.77,200.42,200.38,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585662857,7.77,200.42,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585664865,7.77,200.42,200.38,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585665667,7.77,200.42,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585665862,2.0069641,200.43,200.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585666068,7.77,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585666569,7.77,200.46,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585666769,7.77,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585667164,2.0069641,200.45,200.4,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585667371,7.77,200.44,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585667565,2.0069641,200.47,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585667868,7.77,200.46,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585668066,2.0069641,200.47,200.4,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585668262,7.77,200.46,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585668459,2.0069641,200.47,200.4,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585668659,9.7769641,200.47,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585668964,9.7769641,200.5,200.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585670165,7.77,200.47,200.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585670870,7.77,200.47,200.42,6.19893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585671065,2.0069641,200.48,200.42,6.19893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585671265,2.0069641,200.46,200.42,12.00197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585671472,7.77,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585671674,2.0069641,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585671864,7.77,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585672065,2.0069641,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585672267,7.77,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585672465,2.0069641,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585672874,7.77,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585673073,2.0069641,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585673373,7.77,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585675078,7.77,200.45,200.4,4.19197152]
["bitfinex-derivatives","SOLF0:USTF0",1756585675280,2.0069641,200.46,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585675578,9.7769641,200.46,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585675779,9.7769641,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585675974,9.7769641,200.46,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585676368,9.7769641,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585676574,7.77,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585676771,7.77,200.46,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585676976,7.77,200.46,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585677981,7.77,200.47,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585678181,7.77,200.47,200.41,9.8169641]
["bitfinex-derivatives","SOLF0:USTF0",1756585685189,2.0069641,200.48,200.41,9.8169641]
["bitfinex-derivatives","SOLF0:USTF0",1756585685391,7.77,200.45,200.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585686297,2.0069641,200.46,200.4,6.19893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585686593,7.77,200.45,200.4,14.00893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585686792,2.0069641,200.46,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585686793,9.7769641,200.46,200.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756585686994,2.0069641,200.46,200.4,6.19893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585687190,9.3669641,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585687592,9.3669641,200.46,200.4,13.53893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585688296,9.3669641,200.46,200.4,9.3469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585688493,2.0069641,200.46,200.4,9.3469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585688694,7.36,200.45,200.4,9.3469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585688989,2.0069641,200.46,200.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585689495,7.36,200.45,200.39,13.53893562]
["bitfinex-derivatives","SOLF0:USTF0",1756585690296,7.36,200.45,200.39,13.54956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585690996,7.36,200.45,200.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585691596,7.36,200.45,200.39,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585692697,7.36,200.45,200.41,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585693198,7.36,200.45,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585693398,7.36,200.45,200.41,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585693697,7.36,200.45,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585693891,7.36,200.45,200.41,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585694097,7.36,200.45,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585694797,7.36,200.45,200.41,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585695299,7.36,200.45,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585695501,7.36,200.45,200.41,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585696202,7.36,200.45,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585696602,7.36,200.45,200.41,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585696803,7.36,200.46,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585697004,2.0069641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585697207,7.36,200.46,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585697402,2.0069641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585697607,7.36,200.46,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585697800,2.0069641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585698810,7.36,200.46,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585699402,2.0069641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585699605,7.36,200.46,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585700314,2.0069641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585700603,7.36,200.46,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585700816,2.0069641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585701713,7.36,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585702110,2.0069641,200.47,200.4,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585702308,7.36,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585702703,2.0069641,200.47,200.4,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585702911,7.36,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585703512,2.0069641,200.47,200.4,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585703916,7.36,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585704212,2.0069641,200.47,200.4,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585704915,7.36,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585705612,2.0069641,200.47,200.4,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585705817,7.36,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585706810,2.0069641,200.47,200.4,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585707213,7.36,200.46,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585707618,2.0069641,200.47,200.4,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585708816,9.3669641,200.47,200.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585710318,9.3669641,200.47,200.41,11.54259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585710827,2.0069641,200.47,200.41,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585711914,9.3669641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585712318,2.0069641,200.47,200.41,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585712718,9.3669641,200.47,200.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585712920,2.0069641,200.47,200.41,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585714018,0.86842598,200.52,200.41,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585714221,2.0069641,200.5,200.44,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585714422,7.36,200.5,200.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585714622,2.0069641,200.49,200.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585714919,9.3669641,200.49,200.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585715220,2.0069641,200.51,200.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585716122,9.3669641,200.51,200.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585716519,9.3669641,200.51,200.45,9.3469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585717016,9.3669641,200.51,200.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585717227,2.0069641,200.51,200.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756585717417,9.8969641,200.51,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585717618,7.89,200.5,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585717814,7.89,200.5,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585718117,7.89,200.5,200.45,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585718720,2.0069641,200.51,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585718920,7.89,200.52,200.47,9.6469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585719721,2.0069641,200.53,200.47,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585719921,7.89,200.52,200.47,9.6469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585720124,2.0069641,200.53,200.47,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585720325,7.89,200.52,200.46,9.6469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585721627,7.89,200.5,200.43,11.84259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585721822,7.89,200.5,200.44,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585722129,7.89,200.5,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585722428,7.89,200.5,200.44,9.6469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585724928,7.89,200.5,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585725529,7.89,200.49,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585725726,7.89,200.49,200.44,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585726126,7.89,200.49,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585726528,7.89,200.49,200.44,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585726732,7.89,200.49,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585726926,2.0069641,200.51,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585731526,7.89,200.49,200.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585731732,7.89,200.49,200.44,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585731931,7.89,200.53,200.48,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585732135,7.89,200.55,200.48,9.6469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585732326,7.89,200.52,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585732723,2.0069641,200.53,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585733135,7.89,200.52,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585733336,2.0069641,200.53,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585733526,7.89,200.52,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585737338,2.0069641,200.53,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585737734,7.89,200.52,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585738832,2.0069641,200.53,200.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585739534,7.89,200.52,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585740130,7.89,200.52,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585740336,9.8969641,200.53,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585751338,7.89,200.53,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756585751542,2.0069641,200.52,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585751740,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585752440,2.0069641,200.52,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585752640,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585752946,2.0069641,200.52,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585753445,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585753642,9.8869641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585754051,9.8869641,200.52,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585754237,9.8869641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585754546,9.8869641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585754547,9.8869641,200.52,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585754747,9.8869641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585754942,2.0069641,200.52,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585755444,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585756043,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585756649,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585756847,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585757050,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585757648,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585758149,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585758346,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585758850,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585759249,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585760149,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585760748,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585761354,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585761746,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585762053,2.0069641,200.52,200.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585762252,9.8869641,200.52,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585762443,2.0069641,200.52,200.47,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585762640,7.88,200.51,200.47,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585762844,7.88,200.51,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585763056,7.88,200.51,200.47,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585763246,7.88,200.51,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585763745,7.88,200.56,200.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585763956,2.0069641,200.55,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585764149,7.88,200.54,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585764549,2.0069641,200.55,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585764944,7.88,200.54,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585765150,2.0069641,200.55,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585765351,7.88,200.54,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585765751,2.0069641,200.55,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585766746,7.88,200.54,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585766954,2.0069641,200.55,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585767247,7.88,200.54,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585767654,2.0069641,200.55,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585767854,7.88,200.54,200.49,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585768055,9.8869641,200.55,200.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585768256,2.0069641,200.55,200.49,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585769250,2.0069641,200.55,200.47,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585769456,7.88,200.54,200.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585769955,2.0069641,200.55,200.48,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585770557,7.88,200.54,200.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585770756,2.0069641,200.55,200.48,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585770956,9.8869641,200.55,200.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585785067,7.88,200.55,200.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756585785274,9.8869641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585785571,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585785771,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585785973,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585786168,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585786368,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585786570,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585786762,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585787167,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585787363,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585787668,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585787970,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585788173,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585789467,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585789865,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585790073,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585790263,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585790462,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585790874,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585791069,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585791464,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585792070,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585792269,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585793173,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585793470,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585793672,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585793872,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585794065,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585794266,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585794469,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585795269,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585795571,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585795872,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585796268,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585797373,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585797570,2.0069641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585797773,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585798167,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585798875,9.8869641,200.54,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585799066,2.0069641,200.54,200.48,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585799765,2.0069641,200.54,200.48,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585799972,7.88,200.51,200.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585800375,9.8869641,200.53,200.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585800774,7.88,200.52,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585800971,7.88,200.52,200.48,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585801567,7.88,200.52,200.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585802171,2.0069641,200.51,200.46,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585802376,7.88,200.5,200.46,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585802576,7.88,200.5,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585802780,2.0069641,200.49,200.46,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585802973,5.56655083,200.54,200.43,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585803172,9.8869641,200.48,200.44,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585803379,9.8869641,200.52,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585803572,9.8869641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585803777,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585803982,2.0069641,200.52,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585804679,2.0069641,200.52,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585804871,7.88,200.51,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585805379,7.88,200.51,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585805682,7.88,200.51,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585806478,7.88,200.51,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585807080,7.88,200.51,200.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756585807279,7.88,200.51,200.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585807478,7.88,200.51,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585807878,7.88,200.51,200.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585808277,7.88,200.51,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585808478,7.88,200.51,200.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585808982,7.88,200.51,200.46,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585809176,7.88,200.51,200.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585809783,7.4,200.47,200.45,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585809986,7.4,200.47,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585810883,7.4,200.47,200.43,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585811084,7.4,200.47,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585811483,7.4,200.51,200.45,11.64259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585811783,2.0069641,200.52,200.45,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585812475,2.0069641,200.52,200.44,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585812681,7.4,200.51,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585813886,2.0069641,200.5,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585814086,2.0069641,200.5,200.44,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585814380,2.0069641,200.5,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585814579,2.0069641,200.5,200.44,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585814785,2.0069641,200.5,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585815280,2.0069641,200.5,200.44,6.20956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585815887,7.4,200.49,200.44,13.64956242]
["bitfinex-derivatives","SOLF0:USTF0",1756585816082,2.0069641,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585816289,9.4069641,200.48,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585816683,7.4,200.47,200.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585816884,2.0069641,200.46,200.42,11.64259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585817079,9.4069641,200.44,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585817281,2.0069641,200.44,200.4,4.20259832]
["bitfinex-derivatives","SOLF0:USTF0",1756585817484,7.4,200.53,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585817685,2.0069641,200.47,200.42,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585818582,2.0069641,200.47,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585818883,9.4069641,200.47,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585819485,2.0069641,200.47,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585819684,7.4,200.46,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585819985,7.4,200.46,200.42,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585820177,7.4,200.46,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585820782,7.4,200.46,200.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585820979,9.4069641,200.47,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585821187,7.4,200.46,200.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585821489,9.4069641,200.45,200.39,11.63831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585822187,9.4069641,200.45,200.39,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585822385,9.4069641,200.45,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585822787,9.4069641,200.45,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585822981,9.4069641,200.45,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585823485,9.4069641,200.45,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585823887,9.4069641,200.45,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585824082,9.4069641,200.45,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585824289,7.4,200.44,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585824788,7.4,200.44,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585824984,7.4,200.44,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585825689,7.4,200.44,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585825885,7.4,200.44,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585826084,8.34982625,200.58,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585826085,2.0069641,200.49,200.42,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585826286,9.4069641,200.49,200.43,11.63831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585826991,7.4,200.49,200.43,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585827287,2.0069641,200.5,200.43,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585827489,9.4069641,200.5,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585828089,7.4,200.5,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585828289,2.0069641,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585828490,2.0069641,200.49,200.43,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585828994,2.0069641,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585829290,9.4069641,200.49,200.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585829688,9.4069641,200.49,200.43,11.63831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585829889,2.0069641,200.44,200.39,11.63831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585830092,9.4069641,200.44,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585830392,9.4069641,200.44,200.39,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585830587,9.4069641,200.44,200.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585830792,9.4069641,200.44,200.39,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585831189,7.4,200.44,200.39,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585831489,7.4,200.44,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585831887,7.4,200.44,200.4,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585832091,7.4,200.44,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585832595,7.4,200.44,200.4,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585833394,7.4,200.44,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585833996,7.4,200.44,200.4,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585834198,7.4,200.46,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585834691,2.0069641,200.47,200.4,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585835195,7.4,200.46,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585835385,7.4,200.44,200.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585836195,7.4,200.44,200.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756585836595,2.0069641,200.45,200.38,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585836999,7.4,200.44,200.38,13.64528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585838300,7.4,200.44,200.38,9.4469641]
["bitfinex-derivatives","SOLF0:USTF0",1756585838501,2.0069641,200.43,200.37,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585838706,2.0069641,200.43,200.37,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585839093,10.0769641,200.43,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585839302,2.0069641,200.43,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585839599,2.0069641,200.43,200.37,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585839800,2.0069641,200.43,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585841403,2.0069641,200.43,200.37,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585841602,2.0069641,200.43,200.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585841804,2.0069641,200.43,200.38,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585842606,2.0069641,200.43,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585842805,10.0769641,200.45,200.39,9.7769641]
["bitfinex-derivatives","SOLF0:USTF0",1756585845402,2.0069641,200.45,200.39,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585845709,8.07,200.44,200.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585845909,8.07,200.44,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585846113,8.07,200.44,200.39,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585846311,8.07,200.44,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585846504,8.07,200.44,200.39,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585846708,8.07,200.44,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585847010,8.07,200.44,200.39,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585847408,8.07,200.44,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585847713,8.07,200.44,200.39,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585848011,2.0069641,200.45,200.39,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585848912,10.0769641,200.45,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585849112,10.0769641,200.45,200.39,9.7769641]
["bitfinex-derivatives","SOLF0:USTF0",1756585852315,10.0769641,200.45,200.39,13.97528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585853211,8.07,200.42,200.39,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585853411,8.07,200.42,200.38,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585853612,8.07,200.42,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585854018,8.07,200.42,200.38,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585854414,8.07,200.42,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585855115,8.07,200.42,200.38,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585855307,8.07,200.42,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585855717,8.07,200.42,200.38,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585856117,8.07,200.42,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585856315,8.07,200.42,200.38,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585857013,8.07,200.42,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585858319,8.07,200.42,200.39,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585858614,8.07,200.42,200.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585859118,8.07,200.42,200.39,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585859320,2.0069641,200.43,200.39,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585859818,8.07,200.42,200.39,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585860318,2.0069641,200.43,200.39,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585860520,8.07,200.42,200.39,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585861218,8.07,200.4,200.35,4.19831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585861417,8.07,200.37,200.34,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585861624,2.0069641,200.38,200.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585861826,8.07,200.37,200.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585862119,8.07,200.35,200.31,11.96831708]
["bitfinex-derivatives","SOLF0:USTF0",1756585862322,10.0769641,200.35,200.3,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585862520,10.0769641,200.35,200.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585862722,10.0769641,200.35,200.3,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585863621,10.0769641,200.39,200.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585865424,2.0069641,200.38,200.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585865620,8.07,200.35,200.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756585870633,9.8469641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585871033,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585871332,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585871527,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585871928,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585872125,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585872330,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585872532,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585872732,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585872933,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585873134,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585873428,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585873830,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585874034,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585874531,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585874836,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585875038,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585875638,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585875936,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585877237,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585877737,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585877938,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585878342,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585878742,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585879340,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585879943,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585880146,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585880638,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585881143,2.0069641,200.38,200.32,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585881341,2.0069641,200.38,200.32,6.20528118]
["bitfinex-derivatives","SOLF0:USTF0",1756585881534,2.0069641,200.38,200.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585881737,2.0069641,200.38,200.34,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585882144,7.84,200.37,200.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585882647,2.0069641,200.38,200.34,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585882843,9.8469641,200.38,200.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585883843,5.56655083,200.5,200.34,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585884147,2.0069641,200.45,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585884544,7.84,200.44,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585884849,2.0069641,200.45,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585885347,7.84,200.44,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585885546,7.84,200.43,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585885748,7.84,200.44,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585886046,7.84,200.44,200.38,9.3969641]
["bitfinex-derivatives","SOLF0:USTF0",1756585886243,2.0069641,200.47,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585886443,7.84,200.46,200.4,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585890645,7.84,200.5,200.44,9.3969641]
["bitfinex-derivatives","SOLF0:USTF0",1756585895953,7.84,200.5,200.46,2.0069641]
["bitfinex-derivatives","SOLF0:USTF0",1756585896358,7.84,200.5,200.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585897153,7.84,200.5,200.46,9.3969641]
["bitfinex-derivatives","SOLF0:USTF0",1756585897361,8.06,200.52,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585901762,8.06,200.55,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585909762,3.13505899,200.53,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585910065,8.06,200.52,200.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756585911569,8.06,200.52,200.43,10.95505899]
["bitfinex-derivatives","SOLF0:USTF0",1756585911870,3.13505899,200.53,200.43,10.95505899]
["bitfinex-derivatives","SOLF0:USTF0",1756585912568,8.06,200.52,200.43,10.95505899]
["bitfinex-derivatives","SOLF0:USTF0",1756585912967,3.13505899,200.53,200.43,10.95505899]
["bitfinex-derivatives","SOLF0:USTF0",1756585913567,8.06,200.52,200.43,10.95505899]
["bitfinex-derivatives","SOLF0:USTF0",1756585914367,8.06,200.52,200.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585921587,8.06,200.5,200.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585923389,8.06,200.47,200.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585924181,8.06,200.47,200.42,2.00693485]
["bitfinex-derivatives","SOLF0:USTF0",1756585924489,8.06,200.47,200.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585924689,8.06,200.47,200.42,2.00693485]
["bitfinex-derivatives","SOLF0:USTF0",1756585925488,8.06,200.47,200.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585925684,8.06,200.47,200.42,2.00693485]
["bitfinex-derivatives","SOLF0:USTF0",1756585925884,8.06,200.47,200.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585926086,8.06,200.47,200.42,2.00693485]
["bitfinex-derivatives","SOLF0:USTF0",1756585926287,2.00693485,200.48,200.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585926482,8.06,200.47,200.39,12.01055666]
["bitfinex-derivatives","SOLF0:USTF0",1756585926788,8.06,200.45,200.39,9.82693485]
["bitfinex-derivatives","SOLF0:USTF0",1756585927184,8.03,200.43,200.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585927389,8.03,200.45,200.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756585928790,8.03,200.45,200.36,12.13055666]
["bitfinex-derivatives","SOLF0:USTF0",1756585928985,8.03,200.45,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585929191,3.13717573,200.5,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585929192,8.03,200.42,200.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585930195,8.03,200.42,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585931895,11.16717573,200.42,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585932495,3.13717573,200.39,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585932892,11.16717573,200.39,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585933590,8.03,200.39,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585933896,11.16717573,200.42,200.32,12.13055666]
["bitfinex-derivatives","SOLF0:USTF0",1756585934095,11.16717573,200.42,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585940801,3.13717573,200.39,200.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585940996,8.03,200.38,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585941602,3.13717573,200.36,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585941803,11.16717573,200.36,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585942604,11.16717573,200.41,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585945904,3.13717573,200.38,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585946104,8.03,200.37,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585947308,2.00969102,200.34,200.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585947807,2.00969102,200.34,200.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585948002,2.00969102,200.36,200.3,2.00969102]
["bitfinex-derivatives","SOLF0:USTF0",1756585948208,2.00969102,200.36,200.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585948407,2.00969102,200.36,200.3,2.00969102]
["bitfinex-derivatives","SOLF0:USTF0",1756585949206,10.03969102,200.36,200.3,2.00969102]
["bitfinex-derivatives","SOLF0:USTF0",1756585949404,8.03,200.36,200.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585950214,8.03,200.33,200.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585953512,8.03,200.3,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585958213,3.13998032,200.28,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585958421,7.77,200.27,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585959416,3.13998032,200.28,200.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756585960319,7.77,200.27,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585965622,3.13998032,200.25,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585965823,10.90998032,200.25,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585966525,7.77,200.25,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585967820,3.13998032,200.24,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585968023,7.77,200.23,200.17,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585983833,7.77,200.23,200.07,5.58740888]
["bitfinex-derivatives","SOLF0:USTF0",1756585983834,10.90998032,200.23,200.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585986141,7.77,200.19,200.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585986339,7.77,200.19,200.11,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585986638,7.77,200.23,200.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756585993840,7.77,200.23,200.13,3.13998032]
["bitfinex-derivatives","SOLF0:USTF0",1756585994041,11.26,200.25,199.94,320.0]
["bitfinex-derivatives","SOLF0:USTF0",1756585994042,7.56,200.2,200.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585994249,7.56,200.2,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585995748,10.69998032,200.2,200.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585998549,10.69998032,200.2,200.1,4.17238366]
["bitfinex-derivatives","SOLF0:USTF0",1756585998550,3.13998032,200.17,200.1,11.82238366]
["bitfinex-derivatives","SOLF0:USTF0",1756585998751,7.56,200.16,200.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585999244,7.56,200.16,200.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756585999850,14.06,200.19,200.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586000053,24.75998032,200.19,200.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586000250,10.69998032,200.19,200.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586002949,3.13998032,200.16,200.08,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586003155,7.56,200.12,200.04,11.82238366]
["bitfinex-derivatives","SOLF0:USTF0",1756586003458,7.56,200.12,200.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586005056,3.13998032,200.09,200.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586006262,7.56,200.08,200.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586006562,335.76,200.19,200.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586006563,3.13998032,200.1,200.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586008561,3.13998032,200.07,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586009458,10.69998032,200.07,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586011065,7.56,200.07,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586011258,3.13998032,200.07,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586012264,7.56,200.1,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586012466,3.13998032,200.08,200.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586013768,3.13998032,200.11,200.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586017065,7.56,200.13,200.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756586017264,3.13998032,200.14,200.03,11.82238366]
["bitfinex-derivatives","SOLF0:USTF0",1756586017467,3.13998032,200.14,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586018366,7.78,200.15,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586018367,7.78,200.15,200.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586018569,10.91998032,200.15,200.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586018867,3.13998032,200.17,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586020067,7.78,200.16,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586020371,10.91998032,200.14,200.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586022467,10.91998032,200.14,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586022468,3.13998032,200.14,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586022663,3.13998032,200.11,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586022861,3.13998032,200.09,200.01,11.64238366]
["bitfinex-derivatives","SOLF0:USTF0",1756586023372,7.78,200.1,200.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586023568,10.91998032,200.1,200.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586026371,10.91998032,200.1,200.02,11.64238366]
["bitfinex-derivatives","SOLF0:USTF0",1756586027272,10.91998032,200.1,200.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586036079,7.78,200.1,200.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586036279,7.78,200.1,200.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586038483,7.78,200.1,200.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756586043387,7.78,200.1,200.04,11.6603916]
["bitfinex-derivatives","SOLF0:USTF0",1756586055297,7.78,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586056196,7.75,200.12,200.05,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586059101,7.75,200.12,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586059299,7.75,200.09,200.03,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586059506,7.75,200.09,200.02,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586060094,3.13998032,200.03,200.02,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586060395,3.13998032,200.03,200.0,105.58740888]
["bitfinex-derivatives","SOLF0:USTF0",1756586060396,35.93998032,200.07,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586060599,7.75,200.06,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586060806,7.75,200.06,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586061207,7.75,200.06,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586064208,7.75,200.06,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586064706,7.75,200.06,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586064899,7.75,200.06,200.0,112.1603916]
["bitfinex-derivatives","SOLF0:USTF0",1756586068210,10.88998032,200.06,200.0,112.1603916]
["bitfinex-derivatives","SOLF0:USTF0",1756586071310,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586071810,2.0156701,200.03,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586072010,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586072802,2.0156701,200.03,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586073107,7.75,200.06,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586073311,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586073513,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586073714,2.0156701,200.04,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586074207,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586074611,2.0156701,200.04,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586074913,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586075114,2.0156701,200.04,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586075714,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586076013,2.0156701,200.04,200.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756586076213,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586077414,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586077816,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586078010,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586078511,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586078909,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586079105,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586079306,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586079814,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586080515,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586080712,2.0156701,200.04,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586081213,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586081815,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586082114,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586082815,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586083213,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586083517,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586083914,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586084110,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586084315,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586084517,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586084712,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586085817,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586086221,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586086719,2.0156701,200.04,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586086925,2.0156701,200.05,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586087518,2.0156701,200.05,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586088016,2.0156701,200.05,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586088222,2.0156701,200.03,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586088417,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586089425,2.0156701,200.03,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586089628,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586090125,2.0156701,200.03,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586090522,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586091324,2.0156701,200.03,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586091524,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586091926,2.0156701,200.03,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586092125,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586092319,2.0156701,200.03,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586092520,2.0156701,200.03,200.0,104.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586092727,2.0156701,200.03,200.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586092920,7.43,200.15,200.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586093123,7.43,200.15,200.01,6.2060617]
["bitfinex-derivatives","SOLF0:USTF0",1756586093124,2.0156701,200.1,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586093624,2.0156701,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586093819,2.0156701,200.1,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586094017,2.0156701,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586094826,2.0156701,200.1,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586095724,2.0156701,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586096120,2.0156701,200.1,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586096321,2.0156701,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586096521,2.0156701,200.1,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586097227,2.0156701,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586097623,2.0156701,200.1,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586097825,2.0156701,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586098226,2.0156701,200.1,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586099028,2.0156701,200.1,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586099427,2.0156701,200.08,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586099626,2.0156701,200.08,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586099826,2.0156701,200.08,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586100222,2.0156701,200.08,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586100430,2.0156701,200.08,200.04,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586100629,2.0156701,200.08,200.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586100931,2.0156701,200.13,200.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586101132,2.0156701,200.13,200.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586101327,2.0156701,200.13,200.08,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586102033,2.0156701,200.13,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586102228,2.0156701,200.13,200.08,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586103132,2.0156701,200.13,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586103828,2.0156701,200.13,200.08,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586104034,2.0156701,200.13,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586104429,7.43,200.18,200.1,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586104630,2.0156701,200.15,200.1,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586104831,2.0156701,200.17,200.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586105028,2.0156701,200.13,200.1,4.1903916]
["bitfinex-derivatives","SOLF0:USTF0",1756586105231,2.0156701,200.11,200.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586106126,2.0156701,200.13,200.07,6.21330473]
["bitfinex-derivatives","SOLF0:USTF0",1756586106326,2.0156701,200.13,200.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586107129,2.0156701,200.13,200.07,6.21330473]
["bitfinex-derivatives","SOLF0:USTF0",1756586107130,14.52,200.2,200.07,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586107330,2.0156701,200.13,200.07,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586107531,9.6856701,200.15,200.09,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586107736,2.0156701,200.17,200.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586108529,7.67,200.15,200.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586108835,7.67,200.15,200.09,9.9656701]
["bitfinex-derivatives","SOLF0:USTF0",1756586109035,7.67,200.15,200.09,14.16330473]
["bitfinex-derivatives","SOLF0:USTF0",1756586109235,7.67,200.15,200.09,9.9656701]
["bitfinex-derivatives","SOLF0:USTF0",1756586110744,2.0156701,200.14,200.08,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586111049,2.0156701,200.14,200.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586111939,7.67,200.2,200.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586112131,9.6856701,200.15,200.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586114641,9.6856701,200.15,200.09,9.9656701]
["bitfinex-derivatives","SOLF0:USTF0",1756586117547,2.0156701,200.13,200.07,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586117948,7.67,200.12,200.07,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586118149,2.0156701,200.13,200.07,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586118344,7.67,200.12,200.07,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586118649,7.67,200.11,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586124651,2.0156701,200.12,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586124847,7.67,200.11,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586125341,2.0156701,200.12,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586125546,7.67,200.11,200.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586126652,2.0156701,200.12,200.06,2.0156701]
["bitfinex-derivatives","SOLF0:USTF0",1756586126848,2.0156701,200.1,200.04,14.16330473]
["bitfinex-derivatives","SOLF0:USTF0",1756586127050,2.0156701,200.06,200.0,106.21330473]
["bitfinex-derivatives","SOLF0:USTF0",1756586127249,9.6856701,200.06,200.0,114.16330473]
["bitfinex-derivatives","SOLF0:USTF0",1756586127655,9.6856701,200.06,200.0,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586127849,9.6856701,200.04,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586128753,9.6856701,200.04,200.0,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586128754,7.67,200.03,200.0,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586130455,7.67,200.03,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586130755,2.0156701,200.04,200.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586131257,2.0156701,200.04,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586131258,7.67,200.03,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586131553,7.67,200.03,200.0,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586131956,2.5,200.12,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586131957,7.67,200.01,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586133248,8.17,200.01,200.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1756586133557,11.32157175,200.01,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586133856,10.82157175,200.01,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586134060,3.15157175,199.98,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586134263,7.67,199.97,199.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586134650,7.67,199.97,199.9,12.14763463]
["bitfinex-derivatives","SOLF0:USTF0",1756586135155,7.67,199.98,199.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756586142165,8.13,199.96,199.87,4.19763463]
["bitfinex-derivatives","SOLF0:USTF0",1756586142366,8.13,199.92,199.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586142561,3.15157175,199.93,199.82,10.86157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586142865,8.13,199.89,199.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586143464,3.15157175,199.87,199.76,4.17953212]
["bitfinex-derivatives","SOLF0:USTF0",1756586143661,336.02,199.99,199.74,128.64740888]
["bitfinex-derivatives","SOLF0:USTF0",1756586143662,3.15157175,199.84,199.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586143867,8.13,199.83,199.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586144367,3.15157175,199.84,199.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586144565,11.28157175,199.87,199.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586144764,0.03617389,199.81,199.77,7.74673415]
["bitfinex-derivatives","SOLF0:USTF0",1756586145363,0.03617389,199.81,199.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586145558,0.03617389,199.81,199.77,0.03673415]
["bitfinex-derivatives","SOLF0:USTF0",1756586145760,0.03617389,199.81,199.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586146366,8.16617389,199.81,199.77,7.74673415]
["bitfinex-derivatives","SOLF0:USTF0",1756586146762,0.03617389,199.81,199.77,0.03673415]
["bitfinex-derivatives","SOLF0:USTF0",1756586148073,0.03617389,199.81,199.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586148369,0.03617389,199.81,199.78,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586148666,0.03617389,199.81,199.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586149568,8.13,199.93,199.79,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1756586149764,0.5,199.88,199.83,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586151073,8.13,199.98,199.86,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586151277,0.5,199.94,199.8,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586151471,0.5,199.94,199.89,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586151973,0.5,199.94,199.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586152169,0.5,199.94,199.89,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586152371,0.5,199.94,199.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586152566,0.5,199.94,199.89,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586152770,0.5,199.94,199.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586152968,0.5,199.94,199.89,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586153173,8.13,199.98,199.92,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586153377,9.00055498,200.03,199.96,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586153570,9.00055498,200.03,199.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586153571,0.5,200.03,199.99,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586153972,8.13,200.07,200.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586154174,8.13,200.07,199.99,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586154175,0.5,200.04,199.99,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586154377,0.5,200.04,200.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586154671,0.5,200.04,199.99,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586154876,0.5,200.04,200.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586155479,0.5,200.04,199.99,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586156074,8.13,200.11,200.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586156479,0.5,200.06,200.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586159180,8.13,200.1,200.01,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586159372,8.13,200.1,200.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586160382,8.13,200.14,200.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586160573,0.5,200.07,200.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586160783,8.13,200.14,200.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586161083,8.13,200.14,200.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586161284,0.5,200.11,200.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586161780,0.5,200.09,200.01,28.15]
["bitfinex-derivatives","SOLF0:USTF0",1756586161982,8.13,200.1,200.02,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586162183,0.5,200.07,200.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586162384,0.5,200.07,200.02,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586162785,8.13,200.15,200.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586162985,0.5,200.09,200.05,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586163184,0.5,200.09,200.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586163682,0.5,200.09,200.03,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586164988,8.13,200.13,200.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586165290,0.5,200.08,200.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586166376,0.5,200.08,200.03,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586166580,0.5,200.08,200.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756586166786,0.5,200.08,200.03,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586167486,0.5,200.08,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586167685,8.13,200.13,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586167884,0.5,200.1,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586168183,0.5,200.08,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586168589,0.5,200.08,200.03,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586169086,0.5,200.08,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586169484,0.5,200.08,200.03,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586169680,0.5,200.08,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586169884,0.5,200.08,200.03,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586170694,0.5,200.08,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586171189,0.5,200.08,200.03,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586173287,0.5,200.08,200.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586173490,0.5,200.08,200.03,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586173986,0.5,200.08,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586174587,7.6,200.15,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586174780,8.1,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586174985,8.1,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586175189,8.1,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586175884,7.6,200.1,200.06,10.63157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586176090,7.6,200.1,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586176286,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586176591,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586176786,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586176984,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586177385,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586177588,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586178096,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586178492,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586178794,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586178992,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586179193,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586179492,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586179691,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586179893,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586180092,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586180292,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586180684,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586181292,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586181491,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586181692,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586182088,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586182292,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586182493,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586182694,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586183193,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586183387,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586183793,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586183997,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586184197,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586184394,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586184993,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586185192,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586185795,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586186196,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586186597,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586186900,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586187202,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586187402,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586187602,0.5,200.11,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586187902,0.5,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586188095,0.5,200.11,200.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586188297,7.6,200.11,200.05,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586188496,0.5,200.08,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586189001,0.5,200.08,200.05,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586189997,0.5,200.08,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586190199,0.5,200.08,200.05,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586190402,0.5,200.08,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586191304,0.5,200.08,200.05,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586191505,0.5,200.08,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586191705,0.5,200.08,200.05,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586192003,0.5,200.08,200.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586192394,0.5,200.08,200.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586192594,0.5,200.08,200.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586199498,7.6,200.11,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586199702,0.5,200.09,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586199911,0.5,200.09,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586200704,0.5,200.09,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586202107,0.5,200.09,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586202307,0.5,200.09,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586202497,0.5,200.09,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586202705,0.5,200.09,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586202909,0.5,200.09,200.06,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586203110,0.5,200.09,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586203608,7.59,200.14,200.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586203809,0.5,200.11,200.1,10.52157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586208907,0.5,200.11,200.07,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586208908,8.09,200.11,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586209613,4.02147389,200.18,200.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586209614,7.59,200.08,200.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586210114,8.09,200.08,200.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586210411,0.5,200.08,200.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586211008,0.5,200.08,200.04,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586211207,0.5,200.08,200.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586212913,0.5,200.08,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586213410,0.5,200.08,200.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586213604,0.5,200.08,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586213809,0.5,200.08,200.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586214008,0.5,200.08,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586214715,0.5,200.08,200.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586214918,0.5,200.08,200.04,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586215107,0.5,200.08,200.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586215517,0.5,200.08,200.04,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586215715,0.5,200.08,200.07,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586215908,7.59,200.14,200.07,10.52157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586216113,0.5,200.1,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586216515,0.5,200.1,200.07,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586216813,0.5,200.1,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586217011,0.5,200.1,200.07,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586217713,0.5,200.1,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586217910,0.5,200.1,200.07,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586218111,0.5,200.1,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586218307,0.5,200.1,200.07,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586218510,0.5,200.1,200.07,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586218811,0.5,200.1,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586219206,7.59,200.14,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586219412,0.5,200.1,200.07,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586219616,7.59,200.14,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586219807,0.5,200.1,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586220014,7.59,200.14,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586220213,0.5,200.11,200.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586220720,7.59,200.18,200.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586220906,0.5,200.13,200.1,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586221112,0.5,200.13,200.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586221312,0.5,200.13,200.1,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586221513,0.5,200.13,200.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586222012,0.5,200.13,200.1,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586222217,0.5,200.13,200.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586222422,7.59,200.22,200.12,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586222613,0.5,200.18,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586222812,0.5,200.18,200.17,10.52157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586225815,7.59,200.25,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586226013,0.5,200.22,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756586229512,8.43,200.22,200.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586229813,8.43,200.22,200.05,11.17481777]
["bitfinex-derivatives","SOLF0:USTF0",1756586229814,7.93,200.2,200.14,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586230021,0.5,200.18,200.14,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586230412,0.5,200.18,200.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586230721,0.5,200.18,200.14,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586231318,7.93,200.25,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586231522,0.5,200.2,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586231714,0.5,200.2,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586232523,0.5,200.2,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586233117,0.5,200.2,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586233718,0.5,200.2,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586234221,0.5,200.2,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586234423,7.93,200.25,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586234722,0.5,200.22,200.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586239817,7.93,200.29,200.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586240026,0.5,200.25,200.2,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586240325,0.5,200.25,200.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586240526,0.5,200.25,200.2,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586241224,0.5,200.22,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586241428,0.5,200.22,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586242328,7.93,200.28,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586242522,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586242719,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586243126,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586243327,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586243821,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586244018,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586244230,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586244427,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586245130,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586245428,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586245824,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586246025,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586246229,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586246424,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586246625,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586247020,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586247829,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586248030,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586248229,0.5,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586248632,0.5,200.24,200.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586248827,8.43,200.24,200.19,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586249022,8.43,200.24,200.16,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1756586249023,0.5,200.22,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586249226,7.93,200.28,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586249532,0.5,200.21,200.18,10.77157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586251128,0.5,200.21,200.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586251533,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586251832,0.5,200.21,200.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586252033,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586252328,0.5,200.21,200.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586253030,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586253429,0.5,200.21,200.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586254536,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586255137,0.5,200.21,200.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586255433,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586255835,0.5,200.21,200.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756586256336,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586257935,0.5,200.21,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586258137,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586258539,0.5,200.21,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586259040,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586260346,0.5,200.21,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586260541,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586260743,0.5,200.21,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586261440,0.5,200.21,200.18,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586262044,7.93,200.27,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586262239,0.5,200.23,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586263442,0.5,200.23,200.22,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586264541,7.93,200.27,200.22,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586264845,0.5,200.24,200.23,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586265238,0.5,200.24,200.22,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586265444,7.37,200.23,200.2,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586265742,7.37,200.23,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586265943,7.37,200.33,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586266144,0.5,200.24,200.21,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586266742,0.5,200.24,200.18,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586266942,7.87,200.21,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586267136,7.37,200.2,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586268041,7.37,200.2,200.17,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586268244,0.5,200.19,200.17,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586269249,0.5,200.19,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586270445,7.37,200.24,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586270645,0.5,200.2,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586271046,0.5,200.2,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586271244,0.5,200.2,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586272138,0.5,200.2,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586272442,0.5,200.2,200.18,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586272642,0.5,200.2,200.17,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586272837,0.5,200.2,200.16,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586273042,0.5,200.2,200.18,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586273946,0.5,200.2,200.19,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586276848,0.5,200.2,200.18,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586277644,7.37,200.28,200.18,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586277851,0.5,200.19,200.18,11.28157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586278851,7.37,200.18,200.14,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586279050,7.37,200.25,200.14,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586279247,7.37,200.17,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586279447,7.87,200.17,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586279650,7.37,200.17,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586279853,7.37,200.25,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586280048,0.5,200.17,200.14,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586280446,0.5,200.17,200.13,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586280650,0.5,200.17,200.14,13.66823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586280854,0.5,200.17,200.14,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586281549,0.5,200.17,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586281754,7.37,200.23,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586281950,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586282255,0.5,200.19,200.16,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586282450,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586282856,0.5,200.19,200.16,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586283057,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586283357,0.5,200.19,200.16,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586283955,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586284649,0.5,200.19,200.16,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586284856,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586285157,0.5,200.19,200.16,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586285356,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586285753,0.5,200.19,200.16,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586286257,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586286458,0.5,200.19,200.16,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586286850,0.5,200.19,200.17,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586287256,0.5,200.19,200.16,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586287560,0.5,200.19,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586287956,0.5,200.19,200.16,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586288159,0.5,200.19,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586288356,0.5,200.19,200.16,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586289059,0.5,200.19,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586289557,0.5,200.19,200.16,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586289757,0.5,200.19,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586289949,0.5,200.19,200.16,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586290149,0.5,200.19,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586290555,7.76,200.26,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586290759,0.5,200.22,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586291853,0.5,200.22,200.2,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586292058,0.5,200.22,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586305561,8.26,200.22,200.2,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586307362,8.26,200.22,200.2,11.25157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586307562,0.5,200.22,200.21,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586308964,7.76,200.21,200.19,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586309169,7.76,200.25,200.16,13.63823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586309369,0.5,200.19,200.16,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586310272,0.5,200.19,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586310472,0.5,200.19,200.16,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586310669,0.5,200.19,200.17,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586312874,0.5,200.19,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586314369,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586314569,0.5,200.19,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586314772,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586314973,0.5,200.19,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586315273,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586315773,0.5,200.19,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586315973,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586316168,0.5,200.19,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586316573,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586317075,0.5,200.19,200.16,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586317275,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586317975,0.5,200.19,200.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586318775,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586319174,0.5,200.19,200.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586319577,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586319778,0.5,200.19,200.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586320181,0.5,200.19,200.15,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586320675,8.64,200.19,200.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586321380,8.64,200.19,200.12,8.32108832]
["bitfinex-derivatives","SOLF0:USTF0",1756586321381,8.14,200.23,200.12,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586321581,0.5,200.15,200.12,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586321784,0.5,200.15,200.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586322481,3.15157175,200.24,200.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586322683,0.5,200.14,200.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586326882,0.5,200.14,200.11,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586327085,8.14,200.2,200.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586327279,8.64,200.13,200.1,11.03157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586327687,8.14,200.12,200.1,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586327986,8.14,200.12,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586328279,8.14,200.17,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586328485,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586328686,0.5,200.11,200.08,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586329288,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586330187,0.5,200.11,200.07,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586330588,8.14,200.15,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586330785,0.5,200.1,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586331988,0.5,200.1,200.07,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586332189,0.5,200.1,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586332389,0.5,200.1,200.07,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586332590,0.5,200.1,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586332887,0.5,200.1,200.07,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586333087,0.5,200.1,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586333893,8.14,200.16,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586334092,0.5,200.11,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586334489,0.5,200.11,200.07,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586335285,0.5,200.11,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586335889,0.5,200.11,200.07,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586336091,0.5,200.11,200.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586336491,0.5,200.11,200.07,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586337191,0.5,200.11,200.06,5.53823852]
["bitfinex-derivatives","SOLF0:USTF0",1756586337384,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586337890,0.5,200.11,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586338090,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586338292,0.5,200.11,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586338488,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586338688,0.5,200.11,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586339094,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586339393,8.14,200.16,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586339592,8.14,200.18,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586339793,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586339992,0.5,200.11,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586340395,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586340792,0.5,200.11,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586340993,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586341194,0.5,200.11,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586341396,0.5,200.11,200.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586342787,8.14,200.1,200.08,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586343093,8.14,200.09,200.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586343489,8.14,200.15,200.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586343692,0.5,200.09,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586344088,0.5,200.09,200.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586344296,0.5,200.09,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586344793,0.5,200.09,200.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586345394,0.5,200.09,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586345595,0.5,200.09,200.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586345891,0.5,200.09,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586346290,0.5,200.09,200.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586346487,0.5,200.09,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586346888,0.5,200.09,200.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756586347092,0.5,200.09,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586347388,0.5,200.09,200.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586347594,8.57,200.08,200.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586347990,8.57,200.08,200.04,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586347991,8.07,200.07,200.02,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586348195,8.07,200.07,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586348398,0.5,200.06,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586349497,0.5,200.06,200.02,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586349700,0.5,200.06,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586350396,0.5,200.06,200.02,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586351199,0.5,200.06,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586351699,0.5,200.06,200.02,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586352793,0.5,200.06,200.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586353500,0.5,200.06,200.02,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586353902,0.5,200.06,200.05,10.96157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586355800,0.5,200.06,200.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586360705,0.5,200.06,200.04,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586360706,8.57,200.06,200.04,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1756586360906,8.07,200.06,200.04,129.79]
["bitfinex-derivatives","SOLF0:USTF0",1756586362699,0.5,200.05,200.01,404.2951551]
["bitfinex-derivatives","SOLF0:USTF0",1756586362899,8.07,200.09,200.01,190.6151551]
["bitfinex-derivatives","SOLF0:USTF0",1756586363100,0.5,200.04,200.01,182.8051551]
["bitfinex-derivatives","SOLF0:USTF0",1756586363307,0.5,200.04,200.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586364807,0.5,200.04,200.01,182.8051551]
["bitfinex-derivatives","SOLF0:USTF0",1756586365404,0.5,200.04,200.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586366002,0.5,200.04,200.01,182.8051551]
["bitfinex-derivatives","SOLF0:USTF0",1756586366504,0.5,200.04,200.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586366710,0.5,200.04,200.01,182.8051551]
["bitfinex-derivatives","SOLF0:USTF0",1756586367405,0.5,200.04,200.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586367808,0.5,200.04,200.01,182.8051551]
["bitfinex-derivatives","SOLF0:USTF0",1756586368308,0.5,200.04,200.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586368717,0.5,200.04,200.01,182.8051551]
["bitfinex-derivatives","SOLF0:USTF0",1756586369113,0.5,200.04,200.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586369512,8.57,200.03,200.01,60.8251551]
["bitfinex-derivatives","SOLF0:USTF0",1756586369714,8.07,200.01,199.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586369914,8.07,200.01,199.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586370114,0.5,200.0,199.98,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1756586370910,0.5,200.0,199.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586371114,0.5,200.0,199.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586374812,0.5,200.0,199.93,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586375012,0.5,199.98,199.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586375206,8.07,200.01,199.93,10.96157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586375409,0.5,199.95,199.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586375606,8.07,200.01,199.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586375810,8.07,199.98,199.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586376107,0.5,199.91,199.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586376309,0.5,199.91,199.87,22.12981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586376517,0.5,199.91,199.87,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586376909,0.5,199.91,199.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756586377210,0.5,199.91,199.87,8.68981027]
["bitfinex-derivatives","SOLF0:USTF0",1756586377410,0.5,199.91,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586378215,0.5,199.91,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586378918,0.5,199.91,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586379106,0.5,199.91,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586379816,0.5,199.91,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586380020,8.07,199.96,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586380214,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586380421,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586380614,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586380814,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586381012,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586381412,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586381610,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586381812,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586382219,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586382420,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586382716,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586383419,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586383621,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586384123,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586384724,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586385520,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586385718,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586386124,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586386520,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586387218,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586388322,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586388522,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586389120,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586389325,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586389721,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586390620,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586390822,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586391024,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586391220,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586391726,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586392127,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586392829,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586393025,8.04,200.01,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586393229,8.04,200.01,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586393230,0.5,199.92,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586398435,7.6,199.98,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586398635,0.5,199.93,199.9,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586398834,0.5,199.93,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586399035,0.5,199.93,199.9,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586399236,7.6,199.98,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586399436,0.5,199.93,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586399631,7.6,199.98,199.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586401641,7.6,199.98,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586401834,7.6,199.93,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586402039,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586402236,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586402638,0.5,199.9,199.87,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586402840,0.5,199.9,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586403641,7.6,199.96,199.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586403836,0.5,199.93,199.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586406342,7.6,200.0,199.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586406543,0.5,199.94,199.91,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586407243,0.5,199.94,199.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756586407435,0.5,199.94,199.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586407634,0.5,199.94,199.91,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586407834,0.5,199.94,199.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586408040,0.5,199.94,199.91,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586408439,0.5,199.94,199.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586408934,0.5,199.94,199.91,3.15157175]
["bitfinex-derivatives","SOLF0:USTF0",1756586409139,7.63,200.12,199.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586409343,2.01539461,200.08,200.0,2.01539461]
["bitfinex-derivatives","SOLF0:USTF0",1756586409642,7.63,200.07,200.0,2.01539461]
["bitfinex-derivatives","SOLF0:USTF0",1756586409836,0.5,200.01,200.0,2.01539461]
["bitfinex-derivatives","SOLF0:USTF0",1756586410643,0.5,200.01,199.95,13.57045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586410839,7.63,200.07,200.0,2.01539461]
["bitfinex-derivatives","SOLF0:USTF0",1756586411233,0.5,200.01,200.0,2.01539461]
["bitfinex-derivatives","SOLF0:USTF0",1756586411436,0.5,200.01,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586411641,7.63,200.08,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586411835,0.5,200.0,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586415041,3.14888029,200.09,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586415348,0.5,200.02,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586415544,0.5,200.02,199.98,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586415943,0.5,200.02,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586416139,0.5,200.02,199.98,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586417348,0.5,200.02,199.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586417549,0.5,200.02,199.98,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586417742,0.5,200.02,200.01,11.12888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586419249,7.63,200.01,199.97,13.57045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586419551,7.63,200.01,199.98,11.12888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586422157,0.5,200.01,199.95,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586422351,7.63,200.05,199.94,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586422546,7.63,200.05,199.93,11.12888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586422750,0.5,199.96,199.93,11.12888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586423151,0.5,199.96,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586428156,7.63,199.95,199.93,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586428356,0.5,199.96,199.93,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586428556,0.5,199.96,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586428858,0.5,199.96,199.93,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586429956,0.5,199.96,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586433667,0.5,199.96,199.93,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586433868,0.5,199.96,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586435264,0.5,199.96,199.93,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586435466,0.5,199.96,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586435765,0.5,199.96,199.93,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586436361,0.5,199.96,199.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756586437964,0.5,199.96,199.93,8.73933118]
["bitfinex-derivatives","SOLF0:USTF0",1756586438168,0.5,199.96,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586438563,0.5,199.96,199.93,8.73933118]
["bitfinex-derivatives","SOLF0:USTF0",1756586438763,7.63,200.03,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586438962,0.5,199.97,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586439969,0.5,199.97,199.93,8.73933118]
["bitfinex-derivatives","SOLF0:USTF0",1756586440169,0.5,199.97,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586440463,0.5,199.97,199.93,8.73933118]
["bitfinex-derivatives","SOLF0:USTF0",1756586440865,0.5,199.97,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586441264,0.5,199.97,199.93,8.73933118]
["bitfinex-derivatives","SOLF0:USTF0",1756586441563,7.57,200.04,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586441768,0.5,200.0,199.99,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586441968,0.5,200.0,199.99,10.94888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586445267,0.5,200.0,199.99,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586445468,0.5,200.0,199.94,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586445766,3.14888029,200.04,199.93,10.94888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586445962,0.5,199.95,199.93,10.94888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586446168,0.5,199.95,199.93,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586446369,7.57,199.98,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586446570,0.5,199.96,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586450581,0.5,199.96,199.93,8.73933118]
["bitfinex-derivatives","SOLF0:USTF0",1756586451083,7.57,200.01,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586451282,0.5,199.97,199.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586451478,0.5,199.97,199.94,13.39045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586451679,0.5,199.97,199.94,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586451879,0.5,199.97,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586452085,0.5,199.97,199.94,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586453882,0.5,199.97,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586454185,0.5,199.97,199.94,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586454381,0.5,199.97,199.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586454578,0.5,199.97,199.94,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586454778,0.5,199.97,199.96,10.94888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586456186,7.57,200.01,199.96,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586456490,0.5,199.98,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586457693,7.57,200.05,199.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586457891,7.57,200.05,199.96,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586457892,0.5,199.99,199.96,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586458191,0.5,199.99,199.98,10.94888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586459286,7.57,200.05,199.98,10.94888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586462690,7.57,199.98,199.96,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586462893,0.5,199.99,199.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586463094,7.57,199.98,199.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586463997,0.5,199.99,199.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586464801,8.07,199.99,199.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586467297,0.5,199.97,199.95,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586467501,7.43,200.03,199.93,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586467702,0.5,199.96,199.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586467897,0.5,199.96,199.92,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586469201,0.5,199.96,199.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586469403,0.5,199.96,199.92,5.59045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586469599,0.5,199.96,199.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586470001,0.5,199.96,199.95,13.14045089]
["bitfinex-derivatives","SOLF0:USTF0",1756586474403,7.43,200.01,199.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586474605,0.5,199.98,199.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586475000,0.5,199.98,199.97,10.69888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586475200,7.43,200.11,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586475400,0.5,200.01,199.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586475602,0.5,200.01,200.0,10.69888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586477304,7.43,200.08,200.0,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586477498,0.5,200.02,200.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586477698,0.5,200.02,200.01,13.16205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586478498,7.43,200.08,200.01,13.16205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586478698,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586478899,0.5,200.04,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586479102,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586479298,0.5,200.04,200.0,8.76093257]
["bitfinex-derivatives","SOLF0:USTF0",1756586479499,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586479697,0.5,200.04,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586479897,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586480707,0.5,200.04,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586480909,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586481403,0.5,200.04,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586481605,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586481815,0.5,200.04,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586482109,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586482910,0.5,200.04,200.03,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586483101,0.5,200.04,200.03,10.69888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586492114,335.9,200.13,200.03,10.69888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586492413,0.5,200.06,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586492616,0.5,200.06,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586492809,0.5,200.06,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586493112,0.5,200.06,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586493309,0.5,200.06,200.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586493508,0.5,200.06,200.05,10.69888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586494116,7.43,200.05,200.02,10.69888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586494315,7.43,200.12,200.02,10.69888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586494517,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586494712,0.5,200.05,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586495216,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586495712,0.5,200.05,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586495910,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586496715,0.5,200.05,200.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756586497118,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586497318,0.5,200.05,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586497516,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586497918,0.5,200.05,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586498619,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586498820,0.5,200.05,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586499321,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586499618,0.5,200.05,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586499822,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586500312,0.5,200.05,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586500511,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586500717,0.5,200.05,200.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586500913,0.5,200.05,200.02,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586501120,0.5,200.05,200.04,3.14888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586501322,0.5,200.05,200.04,11.03888029]
["bitfinex-derivatives","SOLF0:USTF0",1756586509430,0.5,200.05,200.04,9.90416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586515924,0.5,200.05,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586516127,8.13,200.09,200.04,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586518027,8.63,200.05,200.04,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586519223,8.13,200.05,200.04,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586521433,8.13,200.09,200.04,9.90416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586521629,8.63,200.05,200.04,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586522529,8.63,200.05,199.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586522530,8.63,200.05,200.0,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586522738,8.13,200.05,200.0,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586523033,2.01416025,200.06,200.0,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586523034,0.5,200.01,200.0,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586523537,0.5,200.01,200.0,9.90416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586526937,0.5,200.01,200.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586527132,0.5,200.01,199.97,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586527332,8.13,200.0,199.98,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586527536,8.63,200.0,199.98,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586532844,8.63,200.0,199.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756586533044,7.97,200.0,199.98,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586533240,0.5,199.99,199.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586533545,7.47,199.99,199.93,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586533751,7.47,199.95,199.93,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586533947,7.97,199.95,199.93,9.61416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586534342,0.5,199.95,199.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586535040,0.5,199.95,199.93,9.61416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586536148,0.5,199.95,199.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586537043,7.47,199.94,199.92,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756586537245,7.47,199.94,199.93,2.01416025]
["bitfinex-derivatives","SOLF0:USTF0",1756586537548,7.97,199.94,199.92,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756586538543,0.5,199.94,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586541345,0.5,199.94,199.92,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756586542549,0.5,199.94,199.92,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1756586542744,0.5,199.94,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586550957,3.15138033,200.03,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586551160,0.5,199.95,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586551956,0.5,199.95,199.92,124.97138033]
["bitfinex-derivatives","SOLF0:USTF0",1756586552255,0.5,199.95,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586552447,7.47,200.0,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586552651,0.5,199.96,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586553048,7.47,200.0,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586553255,0.5,199.96,199.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756586553761,0.5,199.96,199.95,10.75138033]
["bitfinex-derivatives","SOLF0:USTF0",1756586553954,0.5,199.96,199.95,132.57138033]
["bitfinex-derivatives","SOLF0:USTF0",1756586556659,0.5,199.96,199.95,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1756586557760,3.15138033,200.05,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756586557761,7.95,200.03,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756586558057,0.5,199.97,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756586559258,0.5,199.97,199.96,10.00596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586560764,0.5,199.97,199.96,35.14596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586565570,0.5,199.97,199.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756586565769,0.5,199.97,199.96,10.00596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586573173,7.95,200.07,199.96,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586573364,5.53492552,200.12,200.02,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586573365,2.01596378,200.09,200.02,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586573566,7.95,200.08,200.02,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586573764,0.5,200.03,200.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756586573962,0.5,200.03,200.02,10.00596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586579283,7.95,200.08,200.02,10.00596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586582679,2.01596378,200.1,200.02,10.00596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586582880,0.5,200.03,200.02,10.00596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586587682,9.94596378,200.1,200.02,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586587884,0.5,200.05,200.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756586588085,0.5,200.05,200.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756586589188,0.5,200.05,200.04,9.42596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586590784,0.5,200.05,200.04,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586590984,0.5,200.05,199.98,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586590985,7.93,200.04,200.03,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586591490,8.43,200.04,200.03,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586594194,8.43,200.04,200.01,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586594388,7.93,200.07,200.01,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586594584,8.43,200.02,200.01,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586603204,7.93,200.05,200.01,9.42596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586603398,0.5,200.03,199.97,13.02205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586603597,0.5,200.03,199.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756586604602,0.5,200.03,200.02,9.42596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586605002,0.5,200.03,199.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756586605003,8.43,200.03,199.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756586605203,8.43,200.03,200.02,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586607210,0.5,200.03,200.02,9.42596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586609301,0.5,200.03,200.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756586609508,0.5,200.03,200.02,9.42596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586614709,7.93,200.08,200.02,9.42596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586614905,0.5,200.04,200.01,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586615109,7.93,200.08,200.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756586616010,7.93,200.11,200.06,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586616508,8.43,200.07,200.06,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586618504,0.5,200.07,200.06,10.06596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586619511,8.63,200.07,200.06,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586626508,8.13,200.18,200.06,10.06596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586626810,0.86993475,200.19,200.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756586626811,8.63,200.08,200.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756586628108,8.63,200.08,200.03,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586628109,8.13,200.07,200.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756586628414,8.13,200.11,200.06,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586628616,8.63,200.07,200.06,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586636721,0.5,200.07,200.06,10.06596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586637019,8.13,200.14,200.06,10.06596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586637215,0.5,200.08,200.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756586637813,8.63,200.08,200.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756586638222,8.63,200.08,200.07,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586639318,8.13,200.08,200.07,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586644723,8.13,200.14,200.07,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586644914,8.13,200.14,200.09,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586645419,8.63,200.1,200.09,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586654325,0.5,200.1,200.05,13.74205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586654626,8.13,200.15,200.09,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586655325,2.01596378,200.16,200.09,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586655326,8.63,200.1,200.09,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586656121,8.63,200.1,200.05,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586656324,8.13,200.1,200.08,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586656524,8.63,200.09,200.08,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586657627,0.5,200.09,200.08,10.14596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586658129,8.63,200.09,200.08,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586659231,8.63,200.09,200.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586659434,8.63,200.09,200.08,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586662426,8.13,200.15,200.08,10.14596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586662628,0.5,200.13,200.08,10.14596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586662930,8.13,200.15,200.11,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586663325,8.13,200.15,200.12,12.80543466]
["bitfinex-derivatives","SOLF0:USTF0",1756586663530,8.13,200.15,200.13,4.67543466]
["bitfinex-derivatives","SOLF0:USTF0",1756586663730,8.13,200.15,200.14,6.69139844]
["bitfinex-derivatives","SOLF0:USTF0",1756586665543,8.13,200.21,200.15,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756586665739,8.13,200.21,200.17,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586665947,8.13,200.21,200.18,4.67543466]
["bitfinex-derivatives","SOLF0:USTF0",1756586666140,8.13,200.21,200.19,4.67543466]
["bitfinex-derivatives","SOLF0:USTF0",1756586666341,8.13,200.21,200.17,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586666342,8.13,200.21,200.2,4.67543466]
["bitfinex-derivatives","SOLF0:USTF0",1756586667539,8.13,200.21,200.2,4.66841852]
["bitfinex-derivatives","SOLF0:USTF0",1756586668435,8.13,200.26,200.2,6.6843823]
["bitfinex-derivatives","SOLF0:USTF0",1756586668637,8.13,200.27,200.21,4.66841852]
["bitfinex-derivatives","SOLF0:USTF0",1756586668838,8.13,200.27,200.22,4.66841852]
["bitfinex-derivatives","SOLF0:USTF0",1756586669034,8.13,200.27,200.23,4.66841852]
["bitfinex-derivatives","SOLF0:USTF0",1756586669348,8.13,200.27,200.24,4.66841852]
["bitfinex-derivatives","SOLF0:USTF0",1756586669540,8.13,200.27,200.25,4.66841852]
["bitfinex-derivatives","SOLF0:USTF0",1756586669742,8.13,200.27,200.26,4.66841852]
["bitfinex-derivatives","SOLF0:USTF0",1756586674256,10.14596378,200.27,200.2,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586674547,10.14596378,200.27,200.21,4.65284833]
["bitfinex-derivatives","SOLF0:USTF0",1756586674745,10.14596378,200.27,200.22,4.65284833]
["bitfinex-derivatives","SOLF0:USTF0",1756586674943,10.14596378,200.27,200.23,4.65284833]
["bitfinex-derivatives","SOLF0:USTF0",1756586675143,2.01596378,200.27,200.24,4.65284833]
["bitfinex-derivatives","SOLF0:USTF0",1756586675354,8.13,200.26,200.25,4.65284833]
["bitfinex-derivatives","SOLF0:USTF0",1756586678254,8.13,200.26,200.2,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586678556,2.01596378,200.27,200.21,4.64898475]
["bitfinex-derivatives","SOLF0:USTF0",1756586678752,2.01596378,200.27,200.22,4.64898475]
["bitfinex-derivatives","SOLF0:USTF0",1756586678958,7.53,200.26,200.23,4.64898475]
["bitfinex-derivatives","SOLF0:USTF0",1756586679151,2.01596378,200.27,200.24,4.64898475]
["bitfinex-derivatives","SOLF0:USTF0",1756586679354,7.53,200.26,200.25,4.64898475]
["bitfinex-derivatives","SOLF0:USTF0",1756586681656,8.03,200.26,200.25,4.64898475]
["bitfinex-derivatives","SOLF0:USTF0",1756586681851,8.03,200.26,200.15,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586682056,7.53,200.2,200.16,4.66628457]
["bitfinex-derivatives","SOLF0:USTF0",1756586682259,2.01596378,200.21,200.17,4.66628457]
["bitfinex-derivatives","SOLF0:USTF0",1756586682562,7.53,200.2,200.18,4.66628457]
["bitfinex-derivatives","SOLF0:USTF0",1756586682760,7.53,200.2,200.19,4.66628457]
["bitfinex-derivatives","SOLF0:USTF0",1756586689061,7.53,200.2,200.15,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586689266,7.53,200.2,200.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756586689564,7.53,200.2,200.18,12.33883105]
["bitfinex-derivatives","SOLF0:USTF0",1756586689762,7.53,200.2,200.19,4.66883105]
["bitfinex-derivatives","SOLF0:USTF0",1756586690960,13.44,200.26,200.19,4.66883105]
["bitfinex-derivatives","SOLF0:USTF0",1756586691167,0.86923942,200.3,200.09,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1756586691168,2.01596378,200.23,200.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756586691466,9.54596378,200.24,200.22,4.66883105]
["bitfinex-derivatives","SOLF0:USTF0",1756586691666,2.01596378,200.24,200.23,4.66883105]
["bitfinex-derivatives","SOLF0:USTF0",1756586692066,9.54596378,200.24,200.23,4.66883105]
["bitfinex-derivatives","SOLF0:USTF0",1756586696168,9.54596378,200.24,200.23,4.67278807]
["bitfinex-derivatives","SOLF0:USTF0",1756586699772,9.54596378,200.24,200.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756586699972,9.54596378,200.24,200.21,12.34538771]
["bitfinex-derivatives","SOLF0:USTF0",1756586700172,7.53,200.24,200.22,12.34538771]
["bitfinex-derivatives","SOLF0:USTF0",1756586700371,9.54596378,200.25,200.23,4.67538771]
["bitfinex-derivatives","SOLF0:USTF0",1756586700575,9.54596378,200.25,200.24,4.67538771]
["bitfinex-derivatives","SOLF0:USTF0",1756586700876,9.54596378,200.25,200.16,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586701078,2.01596378,200.22,200.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756586701269,7.53,200.21,200.19,4.67634832]
["bitfinex-derivatives","SOLF0:USTF0",1756586701465,7.53,200.21,200.2,4.67634832]
["bitfinex-derivatives","SOLF0:USTF0",1756586703073,8.03,200.21,200.2,4.67634832]
["bitfinex-derivatives","SOLF0:USTF0",1756586703380,2.01596378,200.17,200.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756586704382,2.01596378,200.17,200.12,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586706176,9.54596378,200.17,200.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756586706378,9.54596378,200.17,200.12,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586706777,9.54596378,200.17,200.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756586707180,9.54596378,200.17,200.12,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586708286,9.54596378,200.17,200.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586708481,2.01596378,200.17,200.12,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586708680,2.01596378,200.19,200.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586709980,2.01596378,200.21,200.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586710185,2.01596378,200.23,200.18,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586710481,2.01596378,200.25,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586711685,7.53,200.22,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586712286,7.53,200.22,200.16,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586712487,7.53,200.22,200.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586712682,2.01596378,200.23,200.18,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586712882,7.53,200.25,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586712883,9.54596378,200.25,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586713084,9.54596378,200.25,200.2,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586713085,7.53,200.25,200.2,2.01596378]
["bitfinex-derivatives","SOLF0:USTF0",1756586713282,7.53,200.25,200.18,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586713478,7.53,200.25,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586719093,3.14279425,200.29,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586719289,7.53,200.28,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586720788,3.14279425,200.26,200.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586720984,7.53,200.25,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586725100,2.53,200.25,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586725301,3.14279425,200.26,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586725897,3.14279425,200.23,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586727101,7.53,200.22,200.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586730904,7.53,200.22,200.11,8.75484653]
["bitfinex-derivatives","SOLF0:USTF0",1756586730905,7.53,200.28,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586731301,3.14279425,200.26,200.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586731499,7.53,200.22,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586731696,3.14279425,200.2,200.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586731895,7.53,200.19,200.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756586737914,3.14279425,200.23,200.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586738111,10.92279425,200.23,200.14,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586738311,10.92279425,200.23,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586743212,7.78,200.23,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586746823,7.78,200.23,200.17,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586747014,7.78,200.23,200.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586751723,7.78,200.23,200.13,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586752119,7.78,200.23,200.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586753524,7.78,200.23,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586758027,7.78,200.29,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586758228,58.0,200.29,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586758428,3.14279425,200.28,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586758628,7.78,200.27,200.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586759227,7.78,200.27,200.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586761031,7.78,200.27,200.21,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586761230,3.14279425,200.29,200.17,10.78279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586761530,7.78,200.28,200.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586765933,7.78,200.28,200.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756586771340,7.78,200.28,200.2,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586772233,7.78,200.28,200.2,10.68279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586773240,7.78,200.28,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586779151,3.14279425,200.32,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586779358,7.89,200.31,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586784559,7.89,200.28,200.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586786362,7.89,200.28,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586786657,7.89,200.25,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586786860,3.14279425,200.23,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586787261,7.89,200.22,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586788160,3.14279425,200.23,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586788361,7.89,200.22,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586788661,11.03279425,200.23,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586791661,7.06279425,200.26,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586791860,14.95279425,200.26,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586799868,11.03279425,200.26,200.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756586800064,7.48,200.29,200.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586800270,7.48,200.29,200.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586804770,7.48,200.32,200.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586810078,7.48,200.32,200.25,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586810279,7.48,200.32,200.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586816978,7.48,200.36,200.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586817282,7.48,200.36,200.22,8.75484653]
["bitfinex-derivatives","SOLF0:USTF0",1756586817283,7.48,200.36,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586820987,7.48,200.36,200.31,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586821587,7.48,200.36,200.32,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586822087,7.48,200.4,200.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586822284,7.48,200.4,200.28,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586825186,7.48,200.4,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586826293,27.06,200.4,200.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756586829182,3.14279425,200.35,200.24,10.82279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586829387,7.44,200.34,200.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586840500,7.44,200.34,200.27,3.14279425]
["bitfinex-derivatives","SOLF0:USTF0",1756586840700,7.44,200.34,200.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586849412,9.44980109,200.34,200.28,9.68980109]
["bitfinex-derivatives","SOLF0:USTF0",1756586851213,9.44980109,200.34,200.28,2.00980109]
["bitfinex-derivatives","SOLF0:USTF0",1756586851715,9.44980109,200.34,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586851912,2.00980109,200.34,200.28,2.00980109]
["bitfinex-derivatives","SOLF0:USTF0",1756586852116,2.00980109,200.34,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586852513,9.44980109,200.34,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586852717,2.00980109,200.34,200.28,2.00980109]
["bitfinex-derivatives","SOLF0:USTF0",1756586853015,2.00980109,200.34,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586853216,2.00980109,200.34,200.28,2.00980109]
["bitfinex-derivatives","SOLF0:USTF0",1756586853514,2.00980109,200.34,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586854219,7.44,200.33,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586854422,2.00980109,200.34,200.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586854812,2.00980109,200.32,200.25,13.29205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586855117,7.44,200.25,200.19,9.68980109]
["bitfinex-derivatives","SOLF0:USTF0",1756586855317,7.44,200.23,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586855814,2.00980109,200.24,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586856021,7.44,200.23,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586856219,2.00980109,200.24,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586856416,7.44,200.23,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586858218,7.65,200.25,200.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756586860522,7.65,200.25,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586861420,3.14368949,200.23,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586861622,7.65,200.22,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586861924,7.65,200.22,200.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586870024,3.14368949,200.2,200.06,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586870220,7.65,200.16,200.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586871129,10.79368949,200.2,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586871624,3.14368949,200.3,200.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586871625,30.87368949,200.23,200.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586872424,10.79368949,200.23,200.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586882938,10.79368949,200.23,200.12,3.14368949]
["bitfinex-derivatives","SOLF0:USTF0",1756586883730,10.79368949,200.23,200.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586884035,7.65,200.23,200.15,3.14368949]
["bitfinex-derivatives","SOLF0:USTF0",1756586884334,7.65,200.23,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586885232,10.79368949,200.27,200.18,3.14368949]
["bitfinex-derivatives","SOLF0:USTF0",1756586885431,7.65,200.27,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586886626,3.14368949,200.3,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586886832,3.14368949,200.3,200.21,3.14368949]
["bitfinex-derivatives","SOLF0:USTF0",1756586887232,7.65,200.31,200.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756586890033,8.01,200.29,200.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586890237,8.01,200.29,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586893638,3.14368949,200.27,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586893834,8.01,200.26,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586898246,7.00373601,200.26,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586901247,3.14368949,200.24,200.15,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586901439,19.64,200.25,200.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586901440,8.01,200.2,200.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586912046,8.01,200.17,200.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586915751,3.14368949,200.22,200.11,3.14368949]
["bitfinex-derivatives","SOLF0:USTF0",1756586915950,3.14368949,200.22,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586915951,41.58,200.21,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586916149,8.01,200.2,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586928664,3.14368949,200.19,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586928866,7.56,200.18,200.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756586931168,7.56,200.22,200.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756586943282,2.0126143,200.2,200.14,2.0126143]
["bitfinex-derivatives","SOLF0:USTF0",1756586944076,2.0126143,200.2,200.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756586944278,7.56,200.25,200.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756586944579,9.5726143,200.25,200.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756586947284,7.56,200.25,200.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756586947782,7.56,200.25,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586948883,7.79,200.22,200.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586949087,3.14309588,200.2,200.11,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586949382,7.79,200.19,200.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586949576,7.79,200.19,200.12,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586949778,7.79,200.19,200.13,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586949978,7.79,200.23,200.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586950278,7.79,200.23,200.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586954281,3.14309588,200.21,200.12,13.30205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586954487,7.79,200.2,200.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586965790,7.79,200.2,200.1,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586965791,3.14309588,200.18,200.1,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586965995,7.79,200.17,200.09,13.30205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586966397,7.79,200.17,200.09,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756586966595,7.79,200.17,200.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586968501,3.14309588,200.15,200.11,0.03328596]
["bitfinex-derivatives","SOLF0:USTF0",1756586968699,7.79,200.14,200.11,0.03328596]
["bitfinex-derivatives","SOLF0:USTF0",1756586968905,3.14309588,200.12,200.11,0.03328596]
["bitfinex-derivatives","SOLF0:USTF0",1756586969202,10.93309588,200.12,200.11,0.03328596]
["bitfinex-derivatives","SOLF0:USTF0",1756586971499,10.93309588,200.12,200.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586972906,0.03432392,200.1,200.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586978207,7.85432392,200.1,200.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586978809,0.03432392,200.1,200.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756586986921,7.82,200.09,199.99,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756586987219,7.82,200.09,200.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586987609,0.03360574,200.07,200.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586988015,7.85360574,200.07,200.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586988411,0.03360574,200.07,200.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586991820,0.03360574,200.07,200.0,10.50309588]
["bitfinex-derivatives","SOLF0:USTF0",1756586992019,7.82,200.06,199.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586992418,14.36309588,200.1,199.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586992725,0.03812898,200.05,199.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586994319,7.82,200.04,199.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586994516,7.85812898,200.05,199.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586996220,7.85812898,200.05,199.91,6.48220456]
["bitfinex-derivatives","SOLF0:USTF0",1756586996518,7.82,200.03,199.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586997018,7.85670686,200.01,199.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756586997316,10.99980274,200.01,199.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587001214,10.99980274,200.01,199.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587001215,3.17980274,200.01,199.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587001422,7.82,200.0,199.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587001818,3.14309588,199.98,199.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587002014,7.82,199.97,199.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587002618,0.03614982,199.96,199.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587002818,0.03614982,199.96,199.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587009826,0.03614982,199.96,199.9,10.50309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587010027,0.03614982,199.96,199.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587016128,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587016832,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587017920,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587018326,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587018629,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587018832,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587019433,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587019832,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587020428,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587020734,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587021032,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587021333,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587021532,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587022034,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587022731,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587023234,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587024334,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587025231,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587026133,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587026333,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587027138,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587027531,0.03614982,199.96,199.93,3.14309588]
["bitfinex-derivatives","SOLF0:USTF0",1756587027933,0.03614982,199.96,199.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587033337,0.03614982,199.96,199.95,9.77607198]
["bitfinex-derivatives","SOLF0:USTF0",1756587033633,0.03614982,199.96,199.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756587033839,0.03614982,199.96,199.95,9.77607198]
["bitfinex-derivatives","SOLF0:USTF0",1756587034542,7.58614982,199.96,199.92,2.01607198]
["bitfinex-derivatives","SOLF0:USTF0",1756587034740,7.55,199.95,199.9,9.77607198]
["bitfinex-derivatives","SOLF0:USTF0",1756587034939,2.01607198,199.95,199.9,2.01607198]
["bitfinex-derivatives","SOLF0:USTF0",1756587035344,7.55,199.95,199.88,64.32173058]
["bitfinex-derivatives","SOLF0:USTF0",1756587035545,3.1527621,199.94,199.86,5.61205228]
["bitfinex-derivatives","SOLF0:USTF0",1756587035740,3.1527621,199.94,199.84,13.37205228]
["bitfinex-derivatives","SOLF0:USTF0",1756587036142,7.55,199.93,199.84,13.37205228]
["bitfinex-derivatives","SOLF0:USTF0",1756587036345,0.03791002,199.91,199.84,13.37205228]
["bitfinex-derivatives","SOLF0:USTF0",1756587037246,0.03791002,199.91,199.85,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587038437,0.03791002,199.91,199.86,11.3027621]
["bitfinex-derivatives","SOLF0:USTF0",1756587038642,0.03791002,199.91,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587039044,0.03791002,199.91,199.86,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587039246,0.03791002,199.91,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587039442,0.03791002,199.91,199.86,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587040146,0.03791002,199.91,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587040344,0.03791002,199.91,199.86,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587040548,0.03791002,199.91,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587040745,0.03791002,199.91,199.86,11.3027621]
["bitfinex-derivatives","SOLF0:USTF0",1756587041150,0.03791002,199.91,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587041845,0.03791002,199.91,199.86,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587043050,0.03791002,199.91,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587043350,0.03791002,199.91,199.86,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587043746,0.03791002,199.91,199.87,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587045151,1.002e-05,199.91,199.9,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587045450,7.46,200.02,199.9,11.53604644]
["bitfinex-derivatives","SOLF0:USTF0",1756587045752,7.46,200.02,199.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587046349,7.46,200.06,199.96,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587046542,7.46,200.06,199.99,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587052756,7.46,200.06,199.95,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587052954,7.46,200.06,199.97,11.3027621]
["bitfinex-derivatives","SOLF0:USTF0",1756587053557,7.46,200.06,199.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587054253,7.46,200.1,200.0,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587054659,7.46,200.1,200.01,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587056761,7.46,200.1,200.03,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587059062,7.46,200.1,200.0,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587062058,7.46,200.1,199.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587062661,3.1527621,200.08,199.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587062862,7.46,200.07,199.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587064070,7.46,200.07,200.0,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587064270,7.46,200.07,200.01,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587065467,7.46,200.11,200.01,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756587067466,7.46,200.11,200.03,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587067664,7.46,200.11,200.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587075571,10.6127621,200.11,199.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587075775,10.6127621,200.11,200.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587083479,10.6127621,200.11,199.96,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1756587083480,7.46,200.11,200.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587085973,7.46,200.11,200.05,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587086374,7.46,200.11,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587086577,7.46,200.11,200.05,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587087081,24.8327621,200.17,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587087276,7.4,200.16,200.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587094386,7.4,200.16,200.08,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587094578,7.4,200.16,200.09,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587098482,7.67,200.15,200.05,13.47266618]
["bitfinex-derivatives","SOLF0:USTF0",1756587098682,7.67,200.15,200.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587100297,7.67,200.15,200.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587108696,7.67,200.15,200.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587113002,7.67,200.18,200.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587114302,7.67,200.18,200.1,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587114503,7.67,200.18,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587117003,3.1527621,200.22,200.13,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587117204,7.67,200.21,200.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587119520,7.67,200.21,200.1,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587119814,3.1527621,200.22,200.1,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587120512,7.67,200.21,200.1,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587120915,3.1527621,200.22,200.1,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587121109,7.67,200.21,200.1,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587121307,3.1527621,200.22,200.1,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587122215,7.67,200.21,200.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587122415,7.67,200.21,200.05,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1756587122416,3.1527621,200.19,200.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587122616,7.67,200.15,200.05,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587124016,3.1527621,200.16,200.05,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587124212,7.67,200.15,200.05,11.0227621]
["bitfinex-derivatives","SOLF0:USTF0",1756587124516,7.67,200.15,200.08,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587124718,7.67,200.15,200.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587126222,7.67,200.19,200.11,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587126422,7.67,200.19,200.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756587129424,7.67,200.19,200.14,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587129822,343.55,200.24,200.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756587130415,7.69,200.24,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756587131023,7.69,200.31,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756587131323,13.83336673,200.44,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756587131324,7.69,200.29,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756587157247,3.1527621,200.27,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756587157749,8.13,200.26,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756587162557,3.1527621,200.31,200.2,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587162756,8.13,200.3,200.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587168761,8.13,200.3,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587169064,11.2827621,200.35,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587170159,8.13,200.35,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587170364,11.2827621,200.35,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587171163,16.81768762,200.35,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587171556,11.2827621,200.35,200.24,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587174457,3.1527621,200.35,200.24,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587174662,8.13,200.34,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587177166,105.13,200.34,200.25,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587180660,105.13,200.34,200.28,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756587181065,105.13,200.34,200.27,3.1527621]
["bitfinex-derivatives","SOLF0:USTF0",1756587181770,105.13,200.34,200.28,4.71626092]
["bitfinex-derivatives","SOLF0:USTF0",1756587181968,97.0,200.34,200.29,4.71626092]
["bitfinex-derivatives","SOLF0:USTF0",1756587182169,8.13,200.33,200.3,4.71626092]
["bitfinex-derivatives","SOLF0:USTF0",1756587182468,97.0,200.34,200.31,4.71626092]
["bitfinex-derivatives","SOLF0:USTF0",1756587182662,8.13,200.33,200.32,4.71626092]
["bitfinex-derivatives","SOLF0:USTF0",1756587190278,8.13,200.33,200.32,4.72816847]
["bitfinex-derivatives","SOLF0:USTF0",1756587190577,7.84,200.33,200.32,4.7280811]
["bitfinex-derivatives","SOLF0:USTF0",1756587190878,7.84,200.33,200.32,4.727819]
["bitfinex-derivatives","SOLF0:USTF0",1756587196175,7.84,200.37,200.32,12.327819]
["bitfinex-derivatives","SOLF0:USTF0",1756587196380,2.00992957,200.36,200.33,4.727819]
["bitfinex-derivatives","SOLF0:USTF0",1756587196581,7.84,200.35,200.34,4.727819]
["bitfinex-derivatives","SOLF0:USTF0",1756587200991,7.84,200.35,200.3,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587201190,7.84,200.35,200.31,4.7275181]
["bitfinex-derivatives","SOLF0:USTF0",1756587201390,7.84,200.35,200.32,12.3275181]
["bitfinex-derivatives","SOLF0:USTF0",1756587201690,7.84,200.35,200.33,4.7275181]
["bitfinex-derivatives","SOLF0:USTF0",1756587201991,7.84,200.35,200.34,4.7275181]
["bitfinex-derivatives","SOLF0:USTF0",1756587205894,7.84,200.35,200.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587206194,9.84992957,200.32,200.29,12.33116942]
["bitfinex-derivatives","SOLF0:USTF0",1756587206395,7.84,200.31,200.3,4.73116942]
["bitfinex-derivatives","SOLF0:USTF0",1756587209999,2.00992957,200.32,200.3,12.33116942]
["bitfinex-derivatives","SOLF0:USTF0",1756587210199,9.84992957,200.32,200.31,4.73116942]
["bitfinex-derivatives","SOLF0:USTF0",1756587211998,9.84992957,200.32,200.31,4.73605738]
["bitfinex-derivatives","SOLF0:USTF0",1756587212896,9.84992957,200.32,200.31,4.73682684]
["bitfinex-derivatives","SOLF0:USTF0",1756587214597,2.00992957,200.33,200.31,12.33682684]
["bitfinex-derivatives","SOLF0:USTF0",1756587214900,2.00992957,200.33,200.32,4.73682684]
["bitfinex-derivatives","SOLF0:USTF0",1756587215101,9.84992957,200.33,200.32,4.73682684]
["bitfinex-derivatives","SOLF0:USTF0",1756587222611,9.84992957,200.33,200.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587222805,7.34,200.32,200.29,12.26896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587223005,7.34,200.32,200.3,4.61896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587223212,7.34,200.32,200.31,4.61896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587227112,9.34992957,200.33,200.31,4.61896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587227312,9.34992957,200.33,200.32,4.61896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587228013,7.34,200.33,200.32,4.61896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587228315,63.86,200.35,200.32,4.61896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587228316,2.00992957,200.34,200.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587228616,2.00992957,200.34,200.33,12.26896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587231315,7.34,200.35,200.33,12.26896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587231518,9.34992957,200.36,200.34,12.26896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587231716,9.34992957,200.36,200.35,4.61896811]
["bitfinex-derivatives","SOLF0:USTF0",1756587233320,9.34992957,200.36,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587233522,9.34992957,200.36,200.35,4.64930014]
["bitfinex-derivatives","SOLF0:USTF0",1756587233821,9.34992957,200.36,200.35,4.64924203]
["bitfinex-derivatives","SOLF0:USTF0",1756587239326,9.34992957,200.36,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587240423,5.53492552,200.39,200.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587240627,123.54992957,200.4,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587240823,123.54992957,200.4,200.34,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587241227,130.88992957,200.4,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587241722,123.54992957,200.4,200.34,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587242323,130.88992957,200.4,200.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587242624,130.88992957,200.4,200.26,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756587242625,130.88992957,200.4,200.33,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587242825,130.88992957,200.4,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587247628,128.88,200.4,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587247829,130.88992957,200.4,200.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756587248433,130.88992957,200.4,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587248634,123.54992957,200.4,200.35,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587249633,7.54,200.39,200.35,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587250033,123.54992957,200.4,200.35,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587250331,123.54992957,200.4,200.36,4.59099871]
["bitfinex-derivatives","SOLF0:USTF0",1756587250526,7.54,200.39,200.37,4.59099871]
["bitfinex-derivatives","SOLF0:USTF0",1756587250732,7.54,200.39,200.38,4.59099871]
["bitfinex-derivatives","SOLF0:USTF0",1756587253431,7.54,200.39,200.38,4.59065291]
["bitfinex-derivatives","SOLF0:USTF0",1756587253638,129.04,200.39,200.38,4.59065291]
["bitfinex-derivatives","SOLF0:USTF0",1756587254132,129.04,200.39,200.38,4.5904358]
["bitfinex-derivatives","SOLF0:USTF0",1756587254835,121.5,200.39,200.38,12.3404358]
["bitfinex-derivatives","SOLF0:USTF0",1756587255135,0.86865359,200.44,200.38,4.5904358]
["bitfinex-derivatives","SOLF0:USTF0",1756587255136,123.50992957,200.44,200.38,4.5904358]
["bitfinex-derivatives","SOLF0:USTF0",1756587255336,7.54,200.43,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587255528,7.54,200.43,200.41,4.5904358]
["bitfinex-derivatives","SOLF0:USTF0",1756587255730,7.54,200.43,200.42,4.5904358]
["bitfinex-derivatives","SOLF0:USTF0",1756587257037,9.54992957,200.43,200.42,4.5904358]
["bitfinex-derivatives","SOLF0:USTF0",1756587259731,10.04992957,200.43,200.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587259932,7.54,200.38,200.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587260137,129.02,200.38,200.36,4.61825422]
["bitfinex-derivatives","SOLF0:USTF0",1756587260339,129.02,200.38,200.37,4.61825422]
["bitfinex-derivatives","SOLF0:USTF0",1756587260836,0.86856686,200.44,200.37,4.61825422]
["bitfinex-derivatives","SOLF0:USTF0",1756587261042,9.54992957,200.4,200.38,4.61825422]
["bitfinex-derivatives","SOLF0:USTF0",1756587261242,121.48,200.39,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587261438,129.02,200.39,200.36,12.36818478]
["bitfinex-derivatives","SOLF0:USTF0",1756587261640,129.02,200.39,200.37,4.61818478]
["bitfinex-derivatives","SOLF0:USTF0",1756587261841,129.02,200.39,200.38,4.61818478]
["bitfinex-derivatives","SOLF0:USTF0",1756587264146,129.02,200.39,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587264345,129.02,200.39,200.37,4.61826934]
["bitfinex-derivatives","SOLF0:USTF0",1756587264546,7.54,200.39,200.38,4.61826934]
["bitfinex-derivatives","SOLF0:USTF0",1756587264746,9.54992957,200.4,200.38,12.36826934]
["bitfinex-derivatives","SOLF0:USTF0",1756587264948,19.38,200.39,200.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587265148,19.38,200.39,200.38,12.36819816]
["bitfinex-derivatives","SOLF0:USTF0",1756587268647,2.00992957,200.42,200.38,12.36819816]
["bitfinex-derivatives","SOLF0:USTF0",1756587268845,14.78,200.41,200.39,4.61819816]
["bitfinex-derivatives","SOLF0:USTF0",1756587269043,14.78,200.41,200.4,4.61819816]
["bitfinex-derivatives","SOLF0:USTF0",1756587274751,14.78,200.41,200.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587274950,14.78,200.41,200.39,4.62071271]
["bitfinex-derivatives","SOLF0:USTF0",1756587275252,14.78,200.41,200.4,4.62071271]
["bitfinex-derivatives","SOLF0:USTF0",1756587277354,9.41992957,200.42,200.4,12.37071271]
["bitfinex-derivatives","SOLF0:USTF0",1756587277556,7.41,200.42,200.41,4.62071271]
["bitfinex-derivatives","SOLF0:USTF0",1756587285560,7.41,200.42,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587285760,7.41,200.42,200.41,4.62725366]
["bitfinex-derivatives","SOLF0:USTF0",1756587293062,7.41,200.42,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587293565,7.41,200.42,200.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587293765,24.54,200.41,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587293961,24.54,200.41,200.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587294167,31.95,200.41,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587294368,31.95,200.41,200.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587294569,31.95,200.41,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587294762,31.95,200.41,200.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587295269,26.54992957,200.41,200.31,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756587295470,7.41,200.4,200.34,10.10992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587295671,7.41,200.38,200.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587296667,7.41,200.38,200.34,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587296868,7.41,200.38,200.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587297167,7.41,200.38,200.34,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587297363,7.41,200.38,200.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587297569,7.41,200.38,200.34,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587297764,24.54,200.41,200.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587297969,2.00992957,200.42,200.37,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587298169,2.00992957,200.44,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587298471,7.41,200.46,200.27,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1756587298472,28.28,200.45,200.4,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587298666,7.41,200.45,200.41,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587298873,7.41,200.49,200.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587299172,7.41,200.46,200.43,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587299668,2.00992957,200.44,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587299971,7.41,200.43,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587300572,2.00992957,200.44,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587301371,7.41,200.43,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587301668,2.00992957,200.44,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587302373,7.41,200.43,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587302771,2.00992957,200.44,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587303567,7.41,200.43,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587304575,2.00992957,200.44,200.39,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587304775,9.41992957,200.44,200.38,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587305279,2.00992957,200.44,200.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587305480,9.41992957,200.44,200.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587305679,9.41992957,200.44,200.39,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587306179,7.41,200.43,200.4,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756587307777,7.5,200.46,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587307977,2.00992957,200.45,200.39,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587308174,2.00992957,200.45,200.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587308583,9.50992957,200.45,200.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587308782,9.50992957,200.45,200.39,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587309585,2.00992957,200.45,200.39,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587309786,9.50992957,200.45,200.39,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587310685,73.98,200.47,200.39,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587310686,2.00992957,200.43,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587310885,7.5,200.42,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587311086,2.00992957,200.41,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587311288,7.5,200.4,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587312889,7.5,200.4,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587313190,7.5,200.4,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587313390,7.5,200.4,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587314488,7.5,200.4,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587315290,9.50992957,200.41,200.35,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587317995,9.50992957,200.41,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587318197,2.00992957,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587318499,2.00992957,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587318890,2.00992957,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587319292,2.00992957,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587319494,2.00992957,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587320393,2.00992957,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587320799,2.00992957,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587321299,2.00992957,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587321501,2.00992957,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587321699,9.50992957,200.43,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587321902,9.50992957,200.43,200.37,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587322702,2.00992957,200.43,200.37,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587322897,7.5,200.42,200.37,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587323198,9.50992957,200.43,200.37,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587323497,7.5,200.43,200.37,9.67992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587327305,7.5,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587328307,7.5,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587328503,7.5,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587329104,7.5,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587329608,7.5,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587329802,7.5,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587330007,7.5,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587330509,7.5,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587331112,7.5,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587331312,7.5,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587331611,7.5,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587332012,7.5,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587332212,7.5,200.44,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587335216,2.00992957,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587336911,7.5,200.42,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587337107,2.00992957,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587338020,2.00992957,200.43,200.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587338316,9.50992957,200.43,200.37,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587338819,2.00992957,200.43,200.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587339019,7.5,200.4,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587339213,7.5,200.4,200.34,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587340218,7.5,200.4,200.34,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587340421,9.50992957,200.41,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587343925,2.00992957,200.39,200.31,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756587344118,7.5,200.38,200.32,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587344819,7.5,200.38,200.32,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587345019,7.5,200.35,200.3,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587345223,7.5,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587345521,7.5,200.35,200.3,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587345724,7.5,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587345923,7.5,200.35,200.3,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587346125,7.5,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587346726,7.5,200.35,200.3,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587347120,7.5,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587347919,7.5,200.35,200.3,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587348119,7.5,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587348326,7.5,200.35,200.3,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587348526,7.5,200.35,200.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587348720,7.5,200.35,200.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587353030,2.00992957,200.39,200.32,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587353231,9.50992957,200.41,200.35,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587355025,7.5,200.41,200.36,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587355430,2.00992957,200.43,200.36,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587355631,7.5,200.42,200.36,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587360737,2.00992957,200.43,200.36,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587360938,7.5,200.42,200.36,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587371254,7.62,200.4,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587371449,2.00992957,200.41,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587371753,7.62,200.4,200.35,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587372152,7.62,200.39,200.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587373256,7.62,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587373447,7.62,200.43,200.4,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587374153,2.00992957,200.46,200.4,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587374357,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587375354,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587375550,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587376252,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587376455,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587377252,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587377855,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587378158,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587378858,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587379154,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587379550,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587379755,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587379956,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587380156,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587380655,7.62,200.45,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587381055,2.00992957,200.46,200.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587381653,7.62,200.45,200.39,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587384761,7.62,200.45,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587384962,7.62,200.45,200.39,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587389666,7.62,200.45,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587389867,7.62,200.45,200.39,9.75992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587391970,7.62,200.43,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587392170,2.00992957,200.42,200.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587392370,74.22,200.47,200.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587392371,9.62992957,200.4,200.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587392668,7.62,200.37,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587392877,9.62992957,200.36,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587393364,9.62992957,200.36,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587393569,9.62992957,200.36,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587393767,9.62992957,200.36,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587394070,9.62992957,200.36,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587394366,9.62992957,200.36,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587394760,9.62992957,200.36,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587395169,9.62992957,200.36,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587395369,9.62992957,200.36,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587395770,9.62992957,200.36,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587395970,9.62992957,200.36,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587396170,9.62992957,200.36,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587396766,9.62992957,200.36,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587397071,2.00992957,200.38,200.31,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587397273,9.62992957,200.38,200.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756587397972,9.62992957,200.38,200.33,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587398173,7.62,200.38,200.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587400471,2.00992957,200.4,200.35,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587400671,7.44,200.39,200.33,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587403277,7.44,200.39,200.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587403679,7.44,200.39,200.33,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587403977,7.44,200.39,200.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587404180,9.44992957,200.4,200.34,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587405378,24.38992957,200.43,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587405681,2.00992957,200.44,200.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587405876,2.00992957,200.44,200.37,2.00992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587406381,7.44,200.42,200.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587406576,7.44,200.42,200.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587406773,2.00992957,200.46,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587407178,7.44,200.45,200.39,9.48992957]
["bitfinex-derivatives","SOLF0:USTF0",1756587407374,7.44,200.45,200.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587427292,9.44781664,200.45,200.39,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587431593,9.44781664,200.45,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587432684,9.44781664,200.45,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587432991,9.44781664,200.45,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587433388,9.44781664,200.45,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587433584,9.44781664,200.45,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587433786,9.44781664,200.45,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587434286,2.00781664,200.45,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587434592,2.00781664,200.45,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587434894,2.00781664,200.45,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587436187,2.00781664,200.45,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587436583,2.00781664,200.45,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587436786,9.53781664,200.45,200.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587436989,2.00781664,200.44,200.36,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587437187,7.53,200.46,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587437395,9.53781664,200.46,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587437994,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587438190,7.53,200.43,200.38,9.70781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587438396,7.53,200.42,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587438790,7.53,200.42,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587439392,7.53,200.42,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587440496,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587440693,7.53,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587440894,7.53,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587441090,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587441295,7.53,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587441497,2.00781664,200.44,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587441898,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587443094,7.53,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587443296,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587443497,2.00781664,200.44,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587443697,7.53,200.42,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587445606,7.53,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587446007,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587446404,7.53,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587446909,2.00781664,200.44,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587447512,7.53,200.42,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587448511,7.53,200.42,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587448705,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587448912,7.53,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587449410,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587449607,7.53,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587450009,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587450508,7.53,200.43,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587450702,2.00781664,200.44,200.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587451007,7.53,200.43,200.38,9.70781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587451203,2.00781664,200.44,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587451204,7.53,200.42,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587451407,7.53,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587451801,7.53,200.41,200.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587452207,7.53,200.41,200.36,9.70781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587452410,2.00781664,200.42,200.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587452411,7.53,200.4,200.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587453213,7.53,200.4,200.36,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587453705,7.53,200.4,200.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587453911,7.53,200.4,200.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587454114,7.53,200.4,200.36,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587454510,7.53,200.4,200.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587455013,7.53,200.4,200.36,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587455213,7.53,200.4,200.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756587457515,2.00781664,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587457710,9.52781664,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587458118,9.52781664,200.43,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587458620,9.52781664,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587459119,9.52781664,200.43,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587459818,9.52781664,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587460616,9.52781664,200.43,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587460925,9.52781664,200.43,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587462018,7.52,200.42,200.38,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587462415,7.52,200.42,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587463517,7.52,200.42,200.36,9.67781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587463913,7.52,200.42,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587464118,2.00781664,200.41,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587464519,7.52,200.39,200.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587468122,2.00781664,200.41,200.35,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587468319,7.52,200.4,200.35,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587468924,7.52,200.4,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587469325,2.00781664,200.41,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587470222,9.52781664,200.41,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587470421,9.52781664,200.41,200.35,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587470422,7.52,200.39,200.35,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587470925,7.52,200.39,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587473031,7.52,200.39,200.35,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587473830,7.52,200.39,200.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587475027,9.52781664,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587475222,7.52,200.43,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587475533,7.52,200.42,200.37,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587475726,7.52,200.42,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587475926,7.52,200.42,200.37,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587476224,2.00781664,200.44,200.37,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587476425,7.52,200.42,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587476624,2.00781664,200.44,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587477531,7.52,200.43,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587477732,2.00781664,200.44,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587478128,7.52,200.43,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587478532,2.00781664,200.44,200.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587478930,9.52781664,200.44,200.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756587498238,9.52781664,200.44,200.34,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756587498442,7.7,200.46,200.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587498740,2.00781664,200.4,200.33,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587498941,9.70781664,200.4,200.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587499344,9.70781664,200.4,200.34,9.69781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587502542,7.7,200.39,200.34,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587502743,7.7,200.37,200.31,69.19642867]
["bitfinex-derivatives","SOLF0:USTF0",1756587502947,7.7,200.37,200.31,65.60157913]
["bitfinex-derivatives","SOLF0:USTF0",1756587507747,7.7,200.37,200.31,57.91157913]
["bitfinex-derivatives","SOLF0:USTF0",1756587508142,7.7,200.37,200.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587509052,2.00781664,200.41,200.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587509246,9.70781664,200.41,200.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587509452,7.7,200.4,200.36,6.43874703]
["bitfinex-derivatives","SOLF0:USTF0",1756587509651,2.00781664,200.41,200.36,6.43874703]
["bitfinex-derivatives","SOLF0:USTF0",1756587509852,7.7,200.4,200.36,6.43874703]
["bitfinex-derivatives","SOLF0:USTF0",1756587510252,7.7,200.4,200.35,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587512048,7.7,200.4,200.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587512450,7.7,200.43,200.37,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587512650,7.7,200.43,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587512848,7.7,200.43,200.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587513050,7.7,200.43,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587513453,7.7,200.43,200.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587514455,7.7,200.43,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587515159,7.7,200.43,200.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756587523567,7.7,200.43,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587523763,7.7,200.43,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587524065,7.7,200.43,200.39,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587524267,7.7,200.43,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587525067,2.00781664,200.45,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587526562,7.35,200.44,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587526967,2.00781664,200.45,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587527368,7.35,200.44,200.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587528268,7.35,200.47,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587528465,2.00781664,200.49,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587529263,7.35,200.47,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587530061,7.35,200.47,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587530870,7.35,200.47,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587531072,7.35,200.47,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587531372,7.35,200.47,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587531765,7.35,200.47,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587532572,7.35,200.47,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587532873,2.00781664,200.49,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587533071,2.00781664,200.49,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587533271,9.35781664,200.49,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587533869,2.00781664,200.49,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587534071,9.35781664,200.49,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587534271,2.00781664,200.49,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587534471,9.35781664,200.49,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587534672,2.00781664,200.49,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587534971,2.00781664,200.49,200.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587535367,2.00781664,200.49,200.43,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587535675,2.00781664,200.51,200.45,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587535869,7.35,200.52,200.47,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587536068,9.35781664,200.53,200.47,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587536268,7.35,200.53,200.47,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587536467,2.00781664,200.52,200.47,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587536870,7.35,200.51,200.47,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587537175,7.35,200.51,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587538076,7.35,200.51,200.47,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587539374,7.35,200.51,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587539972,7.35,200.51,200.47,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587540679,7.35,200.52,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587540876,335.36,200.54,200.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587541080,7.35,200.52,200.47,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587541677,7.35,200.52,200.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587543686,7.35,200.53,200.49,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587543886,7.35,200.6,200.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587544188,121.04,200.59,200.53,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587544384,121.04,200.59,200.53,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587544385,7.35,200.58,200.53,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587544581,121.04,200.59,200.53,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587544981,121.04,200.59,200.53,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587544982,128.39,200.59,200.53,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587545685,7.35,200.59,200.53,9.48781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587546082,7.35,200.59,200.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756587546282,7.35,200.59,200.54,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587546480,123.04781664,200.6,200.54,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587546881,7.35,200.59,200.54,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587547189,123.04781664,200.6,200.54,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587547383,7.56,200.59,200.54,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587547680,130.58781664,200.6,200.54,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587548989,7.56,200.6,200.54,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587549289,7.56,200.6,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587549493,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587549691,123.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587549986,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587550190,2.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587550385,123.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587552191,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587552392,123.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587552694,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587552988,123.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587553384,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587553892,123.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587554086,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587555393,123.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587555590,7.56,200.61,200.56,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587555993,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587556297,123.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587556796,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587557294,130.56781664,200.62,200.56,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587559098,123.00781664,200.62,200.56,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587559300,9.56781664,200.6,200.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587559598,9.56781664,200.6,200.54,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587563799,9.56781664,200.6,200.53,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587564097,7.56,200.59,200.55,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587564298,2.00781664,200.6,200.55,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587564498,2.00781664,200.6,200.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587564694,7.56,200.59,200.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587564891,2.00781664,200.6,200.56,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587565094,7.56,200.59,200.56,10.02781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587567700,7.56,200.59,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587569898,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587570098,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587570401,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587570592,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587571502,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587571801,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587572001,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587572993,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587573198,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587573497,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587574000,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587574194,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587574400,2.00781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587574596,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587574996,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587575197,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587575396,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587575900,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587576098,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587576297,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587576509,7.56,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587577005,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587577400,8.01,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587577598,122.94781664,200.62,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587577798,8.01,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587578306,2.00781664,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587578502,8.01,200.6,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587578907,2.00781664,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587579310,8.01,200.6,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587579607,2.00781664,200.61,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587579808,8.01,200.6,200.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756587580214,8.01,200.6,200.48,54.82667482]
["bitfinex-derivatives","SOLF0:USTF0",1756587580215,8.01,200.69,200.59,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587580401,335.06,200.76,200.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587580402,2.00781664,200.66,200.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587580604,8.01,200.66,200.61,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587580805,6.40242063,200.72,200.63,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587580806,8.01,200.67,200.63,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587581011,8.01,200.67,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587581811,34.52,200.69,200.65,2.00781664]
["bitfinex-derivatives","SOLF0:USTF0",1756587582201,34.52,200.69,200.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587582505,42.53,200.69,200.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587582908,8.01,200.71,200.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587586514,120.9,200.74,200.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587587113,8.01,200.73,200.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587592121,8.01,200.73,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587593316,120.9,200.74,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587593515,8.01,200.73,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587593721,120.9,200.74,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587593920,8.01,200.73,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587594121,120.9,200.74,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587594520,8.01,200.73,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587594722,120.9,200.74,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587594922,8.01,200.73,200.66,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587595632,8.01,200.73,200.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587600334,8.01,200.73,200.64,3.12819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587600537,8.01,200.73,200.63,10.84819083]
["bitfinex-derivatives","SOLF0:USTF0",1756587600738,8.01,200.73,200.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587607546,2.00239401,200.72,200.66,2.00239401]
["bitfinex-derivatives","SOLF0:USTF0",1756587608042,7.98,200.67,200.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587608247,9.98239401,200.63,200.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587608448,9.98239401,200.63,200.57,9.36239401]
["bitfinex-derivatives","SOLF0:USTF0",1756587611545,9.98239401,200.63,200.52,335.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587611546,7.98,200.63,200.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587613546,3.13201576,200.61,200.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587613746,7.98,200.6,200.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587613943,7.98,200.6,200.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587614947,3.13201576,200.58,200.47,3.13201576]
["bitfinex-derivatives","SOLF0:USTF0",1756587615253,7.98,200.57,200.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587633263,2.00569656,200.55,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587633459,9.98569656,200.55,200.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587633661,9.98569656,200.55,200.48,9.36569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587639071,9.98569656,200.55,200.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756587639269,9.98569656,200.55,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587640470,8.08,200.54,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587642265,8.08,200.54,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587642671,8.08,200.54,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587642871,8.08,200.54,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587643372,8.08,200.54,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587643671,8.08,200.54,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587644368,8.08,200.54,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587644568,8.08,200.54,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587644769,8.08,200.54,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587644970,8.08,200.54,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587645476,2.00569656,200.55,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587646171,8.08,200.54,200.49,9.56569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587646372,2.00569656,200.55,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587646971,8.08,200.54,200.49,9.56569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587647571,2.00569656,200.55,200.49,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587647771,10.08569656,200.55,200.49,9.56569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587648168,8.08,200.66,200.51,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587648472,8.08,200.57,200.53,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587648670,8.08,200.57,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587648976,8.08,200.57,200.53,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587649174,8.08,200.57,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587649369,8.08,200.57,200.53,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587649569,8.08,200.57,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587649774,8.08,200.57,200.53,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587649974,8.08,200.57,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587650378,2.00569656,200.58,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587650776,8.08,200.57,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587654280,8.08,200.57,200.53,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587654579,2.00569656,200.58,200.53,9.56569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587655377,2.00569656,200.58,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587656580,8.08,200.57,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587656879,8.08,200.58,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587657180,2.00569656,200.59,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587657476,8.08,200.58,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587657670,2.00569656,200.59,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587658472,8.08,200.58,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587659181,2.00569656,200.59,200.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587659581,10.08569656,200.59,200.53,9.56569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587671499,10.08569656,200.59,200.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756587671796,8.13,200.56,200.5,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587672596,8.13,200.61,200.52,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587672800,8.13,200.59,200.54,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587673000,10.13569656,200.6,200.54,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587674597,8.13,200.6,200.54,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587674797,8.13,200.59,200.55,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587674997,10.13569656,200.6,200.54,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587675393,5.53492552,200.65,200.56,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587675598,2.00569656,200.63,200.57,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587676196,8.13,200.62,200.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587677299,8.13,200.66,200.6,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587677594,8.30002004,200.7,200.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587677595,10.13569656,200.69,200.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587677999,10.13569656,200.69,200.64,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587678300,2.00569656,200.69,200.64,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587678800,8.13,200.68,200.64,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587679202,8.13,200.68,200.64,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587679506,8.13,200.68,200.65,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587679800,8.13,200.68,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587680098,8.13,200.68,200.65,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587680506,8.13,200.68,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587682001,335.1,200.71,200.65,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587682200,8.13,200.7,200.67,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587682692,8.13,200.7,200.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587683099,8.13,200.7,200.67,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587683305,8.13,200.7,200.67,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587683505,8.13,200.7,200.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587684605,8.13,200.73,200.67,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587688806,8.13,200.73,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587690310,8.13,200.74,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587690511,8.13,200.74,200.69,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587690712,8.13,200.74,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587691208,8.13,200.74,200.71,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587691413,8.13,200.74,200.71,10.05569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587696713,128.93,200.76,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587696913,8.13,200.75,200.71,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587697107,8.13,200.75,200.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756587697307,8.13,200.75,200.71,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587697612,8.13,200.75,200.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587697807,8.13,200.75,200.71,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587698009,2.00569656,200.78,200.71,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587698203,7.38,200.77,200.73,9.35569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587698406,7.38,200.77,200.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587698605,7.38,200.77,200.73,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587698810,7.38,200.77,200.75,9.35569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587699514,128.14,200.79,200.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587699714,7.38,200.78,200.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587700213,7.38,200.78,200.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1756587700214,7.38,200.81,200.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587700512,8.30002004,200.95,200.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587700513,122.78569656,200.86,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587700709,128.16,200.85,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587704618,7.38,200.83,200.77,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587706219,7.38,200.84,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587707122,5.53492552,200.96,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587707323,2.00569656,200.85,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587707627,7.38,200.84,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587708221,12.14569656,200.85,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587708424,7.38,200.83,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587708625,7.38,200.83,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587709527,7.38,200.83,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587709921,7.38,200.83,200.79,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587710123,7.38,200.83,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587710827,2.00569656,200.85,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587711123,7.38,200.84,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587711728,2.00569656,200.85,200.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587712028,7.38,200.82,200.77,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587712425,2.00569656,200.83,200.77,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587712627,2.00569656,200.79,200.73,2.00569656]
["bitfinex-derivatives","SOLF0:USTF0",1756587713425,7.38,200.79,200.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587714224,7.38,200.79,200.69,57.6398103]
["bitfinex-derivatives","SOLF0:USTF0",1756587715031,7.38,200.79,200.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587721931,7.38,200.79,200.72,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587722132,7.38,200.79,200.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587728235,3.127115,200.84,200.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756587728441,8.08,200.83,200.76,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587731540,8.08,200.83,200.78,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587731736,8.08,200.83,200.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587731932,8.08,200.83,200.78,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587732336,8.08,200.83,200.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587732938,8.08,200.83,200.78,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587733339,26.28,200.89,200.79,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587735948,26.28,200.89,200.74,4.18711435]
["bitfinex-derivatives","SOLF0:USTF0",1756587736247,8.08,200.86,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587741345,3.127115,200.84,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587741747,8.08,200.83,200.75,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587756647,8.08,200.83,200.77,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587756852,8.08,200.83,200.78,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587757247,8.08,200.83,200.77,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587757750,8.08,200.83,200.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587757952,8.08,200.83,200.77,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587758355,7.48,200.86,200.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587759344,7.48,200.86,200.79,4.58333329]
["bitfinex-derivatives","SOLF0:USTF0",1756587759547,7.48,200.86,200.8,4.58333329]
["bitfinex-derivatives","SOLF0:USTF0",1756587759756,103.387115,200.89,200.81,12.18333329]
["bitfinex-derivatives","SOLF0:USTF0",1756587759957,7.48,200.88,200.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587760156,7.48,200.88,200.82,4.58303738]
["bitfinex-derivatives","SOLF0:USTF0",1756587760355,7.48,200.88,200.83,4.58303738]
["bitfinex-derivatives","SOLF0:USTF0",1756587760551,123.967115,200.89,200.84,4.58303738]
["bitfinex-derivatives","SOLF0:USTF0",1756587760857,123.967115,200.89,200.85,4.58303738]
["bitfinex-derivatives","SOLF0:USTF0",1756587761057,7.48,200.88,200.86,4.58303738]
["bitfinex-derivatives","SOLF0:USTF0",1756587761253,123.967115,200.89,200.77,10.727115]
["bitfinex-derivatives","SOLF0:USTF0",1756587761558,7.48,200.88,200.78,4.58167305]
["bitfinex-derivatives","SOLF0:USTF0",1756587761853,7.48,200.88,200.79,4.58167305]
["bitfinex-derivatives","SOLF0:USTF0",1756587762055,7.48,200.88,200.8,4.58167305]
["bitfinex-derivatives","SOLF0:USTF0",1756587762254,7.48,200.88,200.81,4.58167305]
["bitfinex-derivatives","SOLF0:USTF0",1756587762453,7.48,200.88,200.77,10.727115]
["bitfinex-derivatives","SOLF0:USTF0",1756587762657,7.48,200.88,200.78,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587762853,7.48,200.88,200.79,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587763053,7.48,200.88,200.8,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587763254,7.48,200.88,200.81,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587763458,7.48,200.86,200.82,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587763658,7.48,200.86,200.83,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587763849,7.48,200.86,200.84,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587764052,7.48,200.86,200.85,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587766760,10.607115,200.86,200.85,4.59587633]
["bitfinex-derivatives","SOLF0:USTF0",1756587766958,7.48,200.85,200.74,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587767162,7.48,200.85,200.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587768765,7.48,200.85,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587780484,7.48,200.83,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587782481,7.48,200.8,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587782679,3.127115,200.81,200.7,11.7849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587782879,7.48,200.77,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587786182,56.26,200.77,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587786582,3.127115,200.75,200.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587786781,56.26,200.77,200.65,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587786782,3.127115,200.72,200.65,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587786983,7.48,200.71,200.64,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587787383,7.48,200.71,200.63,11.7849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587788390,7.48,200.71,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587788989,19.36,200.71,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587789684,7.48,200.71,200.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756587790391,7.65,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587790689,39.15,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587795693,7.65,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587797590,10.777115,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587798292,24.657115,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587803599,10.777115,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587803800,37.837115,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587804100,34.71,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587807701,37.837115,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587809010,7.65,200.75,200.65,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587809304,7.65,200.75,200.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587812904,7.65,200.84,200.7,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587813105,7.65,200.82,200.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587814709,7.65,200.82,200.73,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587815205,7.65,200.82,200.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756587822607,334.7,200.91,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587822608,7.49,200.87,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587822813,43.07,200.87,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587823115,7.49,200.87,200.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587837828,7.49,200.87,200.79,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587838024,7.49,200.87,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587840826,3.127115,200.83,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587841334,7.49,200.82,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587847937,3.127115,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587848140,7.79,200.79,200.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587849434,7.79,200.76,200.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587849836,18.99,200.76,200.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587851534,7.79,200.76,200.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587851735,29.47,200.76,200.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587853237,29.47,200.76,200.63,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587853238,3.127115,200.74,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587853438,7.79,200.73,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587865251,3.127115,200.71,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587865448,7.79,200.7,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587873354,3.127115,200.74,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587873554,7.79,200.73,200.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587874250,7.79,200.73,200.64,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587874457,7.79,200.73,200.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587876351,10.917115,200.76,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587876557,7.79,200.76,200.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756587884361,3.127115,200.73,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587884662,7.6,200.72,200.65,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587901370,7.6,200.72,200.63,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587901571,7.6,200.69,200.62,12.2249227]
["bitfinex-derivatives","SOLF0:USTF0",1756587902974,10.727115,200.73,200.63,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587903174,10.727115,200.73,200.65,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587903374,10.727115,200.73,200.66,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587903674,58.68,200.77,200.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587903868,58.68,200.77,200.68,12.2249227]
["bitfinex-derivatives","SOLF0:USTF0",1756587904072,58.68,200.77,200.67,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587904073,7.6,200.76,200.69,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756587908375,7.6,200.76,200.66,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587908577,7.88,200.74,200.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587908777,3.127115,200.72,200.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587909078,7.88,200.71,200.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587909876,3.127115,200.69,200.62,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587910075,7.88,200.68,200.62,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587911177,7.88,200.68,200.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587912582,7.88,200.65,200.59,4.1849227]
["bitfinex-derivatives","SOLF0:USTF0",1756587912771,3.127115,200.63,200.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587912974,7.88,200.62,200.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587913172,7.88,200.62,200.58,7.36586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587913570,3.15967991,200.63,200.58,7.36586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587913875,7.88,200.62,200.58,7.36586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587914078,3.15967991,200.63,200.58,7.36586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587914273,7.88,200.62,200.58,7.36586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587914481,3.15967991,200.63,200.58,7.36586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587914980,7.88,200.62,200.58,0.03586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587915182,7.13967991,200.63,200.58,0.03586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587915476,7.88,200.62,200.58,0.03586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587915874,7.13967991,200.63,200.58,0.03586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587916676,7.88,200.59,200.58,0.03586169]
["bitfinex-derivatives","SOLF0:USTF0",1756587924891,7.88,200.59,200.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587925189,3.127115,200.57,200.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587925390,7.88,200.56,200.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587925591,11.007115,200.57,200.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587926292,0.03227568,200.54,200.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756587938798,0.03227568,200.54,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587939201,8.09,200.63,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587939501,8.09,200.63,200.55,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756587939703,8.09,200.63,200.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587949807,456.34,200.66,200.22,27.93704442]
["bitfinex-derivatives","SOLF0:USTF0",1756587949808,3.127115,200.59,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587950210,8.09,200.58,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587950612,3.127115,200.59,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587951412,8.09,200.58,200.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587951611,8.09,200.58,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587962532,8.09,200.55,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587962729,3.127115,200.56,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587963627,8.09,200.55,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587963828,3.127115,200.56,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587964223,8.09,200.55,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587964422,3.127115,200.56,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587964623,8.09,200.55,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587964825,121.3,200.58,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587965026,132.517115,200.59,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587965620,11.217115,200.59,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587965830,30.997115,200.59,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587972031,11.217115,200.59,200.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756587972435,8.09,200.59,200.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587973138,8.09,200.59,200.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587973338,8.09,200.59,200.52,10.707115]
["bitfinex-derivatives","SOLF0:USTF0",1756587973636,8.09,200.59,200.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587984740,8.09,200.59,200.51,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587984940,7.37,200.53,200.51,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587985145,7.37,200.53,200.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587985438,15.46,200.55,200.44,11.76159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587985439,7.37,200.5,200.44,11.76159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587985637,7.37,200.5,200.43,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587985836,7.37,200.5,200.4,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756587985837,7.37,200.47,200.42,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587986035,7.37,200.47,200.41,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587986236,7.37,200.47,200.39,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587987244,7.37,200.47,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587987845,27.03,200.51,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587988149,7.37,200.5,200.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587988349,7.37,200.5,200.41,11.76159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587988644,3.127115,200.48,200.41,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587988852,3.127115,200.45,200.38,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587989052,7.37,200.45,200.38,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587989347,7.37,200.45,200.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587990844,7.37,200.45,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587991848,7.37,200.45,200.39,11.76159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587993253,7.37,200.45,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587994349,7.37,200.45,200.39,11.76159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587994949,7.37,200.45,200.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587996054,7.37,200.45,200.38,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587996249,7.37,200.43,200.36,4.18159819]
["bitfinex-derivatives","SOLF0:USTF0",1756587996447,7.37,200.43,200.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587997944,7.46,200.54,200.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756587998153,3.127115,200.46,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756587998554,7.46,200.45,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756587999049,3.127115,200.43,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756587999254,7.46,200.42,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588001550,3.127115,200.43,200.33,83.45642474]
["bitfinex-derivatives","SOLF0:USTF0",1756588001754,7.46,200.42,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588002155,7.46,200.42,200.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588002451,3.127115,200.4,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588002758,10.587115,200.4,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588003555,7.46,200.4,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588005656,3.127115,200.39,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588005961,7.46,200.38,200.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588010668,3.127115,200.36,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588010962,7.46,200.35,200.28,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588011359,7.46,200.35,200.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588011555,3.127115,200.4,200.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588011556,10.587115,200.29,200.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588011965,10.587115,200.32,200.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588012258,7.46,200.32,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588013065,7.46,200.32,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588013458,10.587115,200.35,200.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588014070,10.587115,200.35,200.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588015262,7.46,200.3,200.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588020568,338.487115,200.4,200.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588020767,7.46,200.34,200.25,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588020968,7.46,200.34,200.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588022972,7.46,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588023169,60.72,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588024272,7.46,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588026272,129.92,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588026671,129.88,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588026872,7.46,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588027072,129.86,200.39,200.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756588027274,7.46,200.39,200.31,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588027476,7.46,200.39,200.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588028370,7.35,200.49,200.34,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588028568,3.127115,200.46,200.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588028872,16.51,200.45,200.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588030573,7.35,200.44,200.35,10.697115]
["bitfinex-derivatives","SOLF0:USTF0",1756588031572,7.35,200.44,200.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588039777,7.35,200.44,200.37,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588039974,7.35,200.52,200.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588040179,7.35,200.52,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588040180,10.477115,200.52,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588041575,132.857115,200.52,200.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588041972,129.73,200.52,200.43,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588042177,129.73,200.52,200.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588045984,7.35,200.52,200.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588055292,7.35,200.55,200.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588055493,7.35,200.55,200.49,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588055699,7.35,200.55,200.49,10.697115]
["bitfinex-derivatives","SOLF0:USTF0",1756588057594,7.35,200.55,200.49,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588057794,19.92,200.61,200.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588057996,7.46,200.6,200.52,10.887115]
["bitfinex-derivatives","SOLF0:USTF0",1756588061996,7.46,200.6,200.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588062998,7.46,200.6,200.55,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588063899,7.46,200.6,200.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588064200,7.46,200.6,200.55,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588064394,7.46,200.6,200.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588065293,7.46,200.63,200.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588071604,10.587115,200.63,200.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588071811,7.46,200.59,200.49,10.887115]
["bitfinex-derivatives","SOLF0:USTF0",1756588072111,7.46,200.58,200.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588077012,7.46,200.64,200.57,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588077209,7.46,200.67,200.57,10.887115]
["bitfinex-derivatives","SOLF0:USTF0",1756588077409,7.46,200.67,200.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588080710,7.46,200.67,200.6,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588081014,7.46,200.67,200.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588087117,83.38,200.72,200.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588087414,7.46,200.71,200.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756588090223,7.46,200.71,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588093325,7.46,200.71,200.61,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588093625,7.46,200.71,200.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588096720,7.69,200.69,200.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588096925,7.69,200.66,200.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588097925,6.40217201,200.76,200.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588098121,7.69,200.7,200.6,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588098330,7.69,200.7,200.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588103633,7.69,200.7,200.63,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588103839,10.817115,200.74,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588106445,10.817115,200.74,200.64,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588106642,10.817115,200.74,200.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588111240,7.69,200.74,200.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588113647,7.69,200.74,200.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588118550,121.98,200.75,200.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588119150,129.48,200.75,200.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588120445,7.5,200.75,200.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756588120645,7.5,200.75,200.7,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588121153,7.5,200.75,200.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756588121855,7.5,200.73,200.62,4.15380088]
["bitfinex-derivatives","SOLF0:USTF0",1756588122048,7.5,200.73,200.59,13.31266618]
["bitfinex-derivatives","SOLF0:USTF0",1756588122049,7.5,200.66,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756588123346,15.387115,200.67,200.55,11.86380088]
["bitfinex-derivatives","SOLF0:USTF0",1756588123347,7.5,200.63,200.55,11.86380088]
["bitfinex-derivatives","SOLF0:USTF0",1756588124053,7.5,200.63,200.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756588126952,3.127115,200.67,200.55,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588127150,3.127115,200.67,200.57,4.15380088]
["bitfinex-derivatives","SOLF0:USTF0",1756588127355,10.627115,200.7,200.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756588127551,10.627115,200.7,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756588131862,7.5,200.7,200.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756588150383,7.5,200.7,200.62,4.1822265]
["bitfinex-derivatives","SOLF0:USTF0",1756588150585,7.5,200.7,200.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588152586,7.64,200.78,200.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588152786,7.64,200.75,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588156482,7.64,200.75,200.68,3.127115]
["bitfinex-derivatives","SOLF0:USTF0",1756588156687,7.64,200.75,200.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588175402,9.64144964,200.76,200.7,9.57144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588182208,9.64144964,200.76,200.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588182408,7.39,200.73,200.68,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588182808,9.39144964,200.74,200.68,10.02144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588191113,9.39144964,200.74,200.68,14.20128057]
["bitfinex-derivatives","SOLF0:USTF0",1756588195119,9.39144964,200.74,200.69,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588195315,7.39,200.73,200.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756588197718,7.39,200.73,200.69,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588198016,7.39,200.73,200.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756588198513,7.39,200.74,200.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756588199019,2.00144964,200.75,200.69,6.18128057]
["bitfinex-derivatives","SOLF0:USTF0",1756588199710,2.00144964,200.76,200.69,6.18128057]
["bitfinex-derivatives","SOLF0:USTF0",1756588199909,2.00144964,200.76,200.69,14.20128057]
["bitfinex-derivatives","SOLF0:USTF0",1756588199910,7.39,200.75,200.69,14.20128057]
["bitfinex-derivatives","SOLF0:USTF0",1756588201115,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588201316,7.39,200.75,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588201516,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588201720,7.39,200.75,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588202519,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588203216,7.39,200.75,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588203421,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588203923,7.39,200.75,200.7,12.19983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588204420,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588204721,7.39,200.75,200.7,12.19983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588204920,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588205118,7.39,200.75,200.7,12.19983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588205414,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588205622,7.39,200.75,200.7,12.19983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588205820,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588206215,7.39,200.75,200.7,12.19983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588206718,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588207112,7.39,200.75,200.7,12.19983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588207317,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588208019,7.44,200.75,200.7,11.75983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588208921,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588209220,7.44,200.75,200.7,11.75983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588209619,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588209822,7.44,200.75,200.7,11.75983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588210022,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588210619,7.44,200.75,200.7,11.75983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588210815,2.00144964,200.76,200.7,4.17983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588211222,7.44,200.75,200.7,11.75983093]
["bitfinex-derivatives","SOLF0:USTF0",1756588213326,2.00144964,200.76,200.69,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588213515,2.00144964,200.76,200.7,4.19512825]
["bitfinex-derivatives","SOLF0:USTF0",1756588213720,7.44,200.75,200.7,11.77512825]
["bitfinex-derivatives","SOLF0:USTF0",1756588213921,2.00144964,200.76,200.7,4.19512825]
["bitfinex-derivatives","SOLF0:USTF0",1756588214616,7.44,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588214825,9.44144964,200.76,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588215322,2.00144964,200.76,200.7,4.19512825]
["bitfinex-derivatives","SOLF0:USTF0",1756588215625,9.44144964,200.76,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588215826,7.44,200.79,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588216131,2.00144964,200.77,200.72,4.19512825]
["bitfinex-derivatives","SOLF0:USTF0",1756588216322,2.00144964,200.77,200.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588217022,2.00144964,200.77,200.72,4.19512825]
["bitfinex-derivatives","SOLF0:USTF0",1756588217228,2.00144964,200.77,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588217731,2.00144964,200.77,200.72,4.19512825]
["bitfinex-derivatives","SOLF0:USTF0",1756588218032,2.00144964,200.77,200.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588218233,9.44144964,200.77,200.71,6.19657789]
["bitfinex-derivatives","SOLF0:USTF0",1756588218434,9.44144964,200.77,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588218729,9.44144964,200.77,200.73,4.77169257]
["bitfinex-derivatives","SOLF0:USTF0",1756588218922,9.44144964,200.77,200.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588219232,9.44144964,200.77,200.76,4.77168832]
["bitfinex-derivatives","SOLF0:USTF0",1756588221638,9.94144964,200.77,200.76,4.77168832]
["bitfinex-derivatives","SOLF0:USTF0",1756588222732,7.44,200.77,200.76,4.77168832]
["bitfinex-derivatives","SOLF0:USTF0",1756588223839,121.48,200.81,200.76,12.35168832]
["bitfinex-derivatives","SOLF0:USTF0",1756588224137,7.44,200.79,200.77,4.77168832]
["bitfinex-derivatives","SOLF0:USTF0",1756588224337,7.44,200.79,200.78,4.77168832]
["bitfinex-derivatives","SOLF0:USTF0",1756588225739,7.44,200.79,200.78,9.57016689]
["bitfinex-derivatives","SOLF0:USTF0",1756588228844,7.94,200.79,200.78,9.57016689]
["bitfinex-derivatives","SOLF0:USTF0",1756588229745,7.94,200.79,200.78,4.68601089]
["bitfinex-derivatives","SOLF0:USTF0",1756588230042,7.94,200.79,200.78,9.30519262]
["bitfinex-derivatives","SOLF0:USTF0",1756588232647,7.44,200.79,200.78,9.30519262]
["bitfinex-derivatives","SOLF0:USTF0",1756588232845,7.44,200.79,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588233048,2.00144964,200.75,200.7,4.19229543]
["bitfinex-derivatives","SOLF0:USTF0",1756588233346,2.00144964,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588233647,2.00144964,200.75,200.7,4.19229543]
["bitfinex-derivatives","SOLF0:USTF0",1756588234138,2.00144964,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588234337,2.00144964,200.75,200.7,4.19229543]
["bitfinex-derivatives","SOLF0:USTF0",1756588234943,2.00144964,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588235144,2.00144964,200.75,200.7,4.19229543]
["bitfinex-derivatives","SOLF0:USTF0",1756588235944,2.00144964,200.75,200.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588236645,2.00144964,200.79,200.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588238443,6.40204236,200.83,200.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588238747,2.00144964,200.82,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588244045,7.7,200.84,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588244246,2.00144964,200.83,200.77,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588244746,2.00144964,200.83,200.78,12.20966872]
["bitfinex-derivatives","SOLF0:USTF0",1756588244951,9.70144964,200.83,200.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588245151,9.70144964,200.83,200.81,4.62966872]
["bitfinex-derivatives","SOLF0:USTF0",1756588245352,9.70144964,200.83,200.82,4.62966872]
["bitfinex-derivatives","SOLF0:USTF0",1756588251256,9.70144964,200.83,200.82,4.62425222]
["bitfinex-derivatives","SOLF0:USTF0",1756588254653,2.00144964,200.84,200.82,12.20425222]
["bitfinex-derivatives","SOLF0:USTF0",1756588254861,131.14144964,200.84,200.83,4.62425222]
["bitfinex-derivatives","SOLF0:USTF0",1756588259759,7.7,200.84,200.83,4.62425222]
["bitfinex-derivatives","SOLF0:USTF0",1756588259959,131.12144964,200.84,200.83,4.62425222]
["bitfinex-derivatives","SOLF0:USTF0",1756588260355,131.12144964,200.84,200.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588260356,131.12144964,200.84,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588260561,2.00144964,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588261265,121.42,200.79,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588262859,2.00144964,200.78,200.73,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588263763,2.00144964,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588264059,2.00144964,200.78,200.73,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588264265,2.00144964,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588264459,2.00144964,200.78,200.73,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588264665,2.00144964,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588265162,2.00144964,200.78,200.73,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588265358,2.00144964,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588265562,2.00144964,200.78,200.73,6.18824073]
["bitfinex-derivatives","SOLF0:USTF0",1756588265865,2.00144964,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588266063,2.00144964,200.78,200.73,6.18824073]
["bitfinex-derivatives","SOLF0:USTF0",1756588266259,2.00144964,200.78,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588266461,2.00144964,200.78,200.73,6.18824073]
["bitfinex-derivatives","SOLF0:USTF0",1756588267168,121.42,200.8,200.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756588268163,7.7,200.84,200.78,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588268363,121.42,200.82,200.79,4.60362134]
["bitfinex-derivatives","SOLF0:USTF0",1756588268566,121.42,200.82,200.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588268765,121.42,200.82,200.81,12.69362134]
["bitfinex-derivatives","SOLF0:USTF0",1756588271365,121.42,200.82,200.81,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588271564,7.7,200.84,200.81,12.69154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588271768,121.42,200.83,200.82,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588273965,334.78,200.89,200.82,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588274170,121.42,200.88,200.83,14.69299023]
["bitfinex-derivatives","SOLF0:USTF0",1756588274364,8.03,200.87,200.84,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588274570,8.03,200.87,200.85,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588274770,8.03,200.87,200.86,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588276367,129.45,200.87,200.86,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588276573,342.81,200.89,200.86,12.69154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588276871,129.45,200.88,200.87,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588281268,121.4,200.88,200.87,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588281471,129.43,200.88,200.87,4.60154059]
["bitfinex-derivatives","SOLF0:USTF0",1756588281969,121.4,200.88,200.87,4.74341278]
["bitfinex-derivatives","SOLF0:USTF0",1756588282175,129.43,200.88,200.87,4.74341278]
["bitfinex-derivatives","SOLF0:USTF0",1756588282478,131.43144964,200.88,200.87,4.74341278]
["bitfinex-derivatives","SOLF0:USTF0",1756588283670,8.03,200.87,200.78,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588283871,5.53492552,200.92,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588283872,10.03144964,200.85,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588284075,121.4,200.84,200.78,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588284276,121.4,200.84,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588284476,121.4,200.84,200.78,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588284677,129.43,200.84,200.79,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588284977,8.03,200.83,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588286472,8.03,200.83,200.79,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588286872,8.03,200.83,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588287074,8.03,200.83,200.79,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588287577,8.03,200.83,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588287773,8.03,200.83,200.79,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588287973,8.03,200.83,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588288979,8.03,200.83,200.79,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588289178,8.03,200.83,200.8,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588291283,8.03,200.91,200.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588291482,8.03,200.89,200.84,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588291879,121.4,200.9,200.84,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588292381,8.03,200.89,200.84,2.00144964]
["bitfinex-derivatives","SOLF0:USTF0",1756588293281,8.03,200.89,200.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588295483,8.03,200.89,200.83,4.70233129]
["bitfinex-derivatives","SOLF0:USTF0",1756588295781,8.03,200.89,200.84,4.70233129]
["bitfinex-derivatives","SOLF0:USTF0",1756588295983,121.4,200.9,200.85,4.70233129]
["bitfinex-derivatives","SOLF0:USTF0",1756588296283,121.4,200.9,200.86,4.70233129]
["bitfinex-derivatives","SOLF0:USTF0",1756588296581,8.03,200.89,200.87,4.70233129]
["bitfinex-derivatives","SOLF0:USTF0",1756588296781,8.03,200.89,200.82,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756588296982,8.03,200.89,200.83,4.70226332]
["bitfinex-derivatives","SOLF0:USTF0",1756588297281,8.03,200.89,200.84,4.70226332]
["bitfinex-derivatives","SOLF0:USTF0",1756588297481,121.4,200.9,200.85,9.31596288]
["bitfinex-derivatives","SOLF0:USTF0",1756588297686,7.88,200.89,200.86,9.31596288]
["bitfinex-derivatives","SOLF0:USTF0",1756588297877,7.88,200.89,200.87,9.31596288]
["bitfinex-derivatives","SOLF0:USTF0",1756588298173,7.88,200.89,200.88,4.61369956]
["bitfinex-derivatives","SOLF0:USTF0",1756588303186,7.88,200.89,200.88,9.32799369]
["bitfinex-derivatives","SOLF0:USTF0",1756588303382,7.88,200.89,200.88,9.32827565]
["bitfinex-derivatives","SOLF0:USTF0",1756588303683,11.00311831,200.89,200.88,9.32827565]
["bitfinex-derivatives","SOLF0:USTF0",1756588303887,8.38,200.89,200.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588304086,6.47311831,200.86,200.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588304288,121.38,200.85,200.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588304580,124.73,200.85,200.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588308289,124.73,200.85,200.76,4.18679109]
["bitfinex-derivatives","SOLF0:USTF0",1756588308487,124.73,200.85,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588311592,3.35,200.84,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588313298,2.00027726,200.82,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588314296,2.00027726,200.82,200.76,6.18706835]
["bitfinex-derivatives","SOLF0:USTF0",1756588314494,2.00027726,200.82,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588314696,2.00027726,200.82,200.76,6.18706835]
["bitfinex-derivatives","SOLF0:USTF0",1756588314995,2.00027726,200.82,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588315197,2.00027726,200.82,200.76,6.18706835]
["bitfinex-derivatives","SOLF0:USTF0",1756588315393,2.00027726,200.82,200.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588315895,5.35027726,200.82,200.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588316094,5.35027726,200.82,200.8,4.62852342]
["bitfinex-derivatives","SOLF0:USTF0",1756588316286,5.35027726,200.82,200.81,4.62852342]
["bitfinex-derivatives","SOLF0:USTF0",1756588320901,5.35027726,200.82,200.81,12.16852342]
["bitfinex-derivatives","SOLF0:USTF0",1756588321898,5.35027726,200.82,200.81,4.62852342]
["bitfinex-derivatives","SOLF0:USTF0",1756588323706,5.35027726,200.82,200.81,4.62801117]
["bitfinex-derivatives","SOLF0:USTF0",1756588325704,2.00027726,200.82,200.81,4.62801117]
["bitfinex-derivatives","SOLF0:USTF0",1756588325905,2.00027726,200.89,200.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588326097,2.00027726,200.89,200.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588326306,2.00027726,200.89,200.85,4.62801117]
["bitfinex-derivatives","SOLF0:USTF0",1756588326508,5.35027726,200.89,200.86,12.16801117]
["bitfinex-derivatives","SOLF0:USTF0",1756588326803,3.35,200.94,200.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588327011,3.35,200.94,200.89,6.62828843]
["bitfinex-derivatives","SOLF0:USTF0",1756588327205,3.35,200.94,200.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588327405,3.35,200.94,200.92,4.62801117]
["bitfinex-derivatives","SOLF0:USTF0",1756588327703,4.17626424,201.02,200.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588328006,5.31027726,201.03,200.97,2.00027726]
["bitfinex-derivatives","SOLF0:USTF0",1756588328202,3.31,201.02,200.98,4.62801117]
["bitfinex-derivatives","SOLF0:USTF0",1756588328408,3.31,201.02,200.99,12.29801117]
["bitfinex-derivatives","SOLF0:USTF0",1756588328609,121.72,201.08,201.01,9.67027726]
["bitfinex-derivatives","SOLF0:USTF0",1756588328806,125.03,201.07,201.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588329107,3.31,201.07,201.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588329302,3.31,201.13,201.03,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588329507,3.31,201.13,201.04,12.33677718]
["bitfinex-derivatives","SOLF0:USTF0",1756588329710,3.31,201.13,201.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588329901,3.31,201.13,201.07,4.66677718]
["bitfinex-derivatives","SOLF0:USTF0",1756588330103,3.31,201.18,201.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588330716,3.31,201.18,201.1,4.65146088]
["bitfinex-derivatives","SOLF0:USTF0",1756588330900,107.18,201.22,201.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588331104,3.11753805,201.24,201.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588331409,3.31,201.22,201.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588331601,0.86523042,201.24,201.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588331804,3.11753805,201.24,201.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588332107,3.31,201.23,201.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588332306,0.86514438,201.25,201.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588332606,8.69,201.24,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588333212,0.86514438,201.25,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588333213,33.24514438,201.25,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588333411,36.55514438,201.25,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588333712,3.31,201.24,201.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588334117,3.31,201.21,201.1,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588334309,3.31,201.21,201.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588335708,11.72,201.2,201.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588337006,6.42753805,201.19,201.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588338013,17.48,201.18,201.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588338615,22.96,201.19,201.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588339615,25.36,201.22,201.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588339911,3.11753805,201.19,201.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588340218,3.31,201.21,201.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588343515,52.05,201.21,201.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588344420,3.33,201.13,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588344622,6.44753805,201.1,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588345321,3.11753805,201.07,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588345522,3.11753805,201.07,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588345922,3.11753805,201.04,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588346121,3.11753805,201.07,200.97,4.58047135]
["bitfinex-derivatives","SOLF0:USTF0",1756588346420,3.11753805,201.07,200.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588346625,3.11753805,201.07,200.97,4.58048967]
["bitfinex-derivatives","SOLF0:USTF0",1756588346822,3.11753805,201.07,200.98,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588347023,23.64753805,201.1,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588347224,6.44753805,201.1,200.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588347625,6.44753805,201.1,201.01,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588347823,3.33,201.1,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588349321,3.11753805,201.13,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588349526,108.96,201.12,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588350229,108.96,201.12,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588351126,127.61,201.14,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588352433,3.33,201.14,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588352733,127.59,201.14,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588354335,3.33,201.14,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588354531,127.51,201.14,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588355034,3.33,201.14,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588355229,34.67,201.14,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588355837,3.33,201.13,201.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756588356034,3.33,201.13,201.04,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588357236,3.33,201.13,201.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588358736,3.33,201.13,201.07,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588358939,3.33,201.13,201.07,10.64753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588360130,3.32,201.19,201.1,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588360444,6.76,201.19,201.1,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588362140,3.32,201.19,201.1,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588362337,37.1,201.19,201.11,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588362735,37.1,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588363139,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588366749,3.32,201.19,201.13,10.64753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588366950,3.32,201.19,201.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588367149,3.32,201.19,201.13,10.64753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588368352,88.26,201.2,201.14,4.62256292]
["bitfinex-derivatives","SOLF0:USTF0",1756588368650,88.26,201.2,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588368946,88.26,201.2,201.14,4.62259403]
["bitfinex-derivatives","SOLF0:USTF0",1756588369152,88.26,201.2,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588369353,88.26,201.2,201.14,4.62400673]
["bitfinex-derivatives","SOLF0:USTF0",1756588369549,84.94,201.2,201.15,4.62400673]
["bitfinex-derivatives","SOLF0:USTF0",1756588369852,84.94,201.2,201.16,4.62400673]
["bitfinex-derivatives","SOLF0:USTF0",1756588370053,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588370355,126.94,201.2,201.14,12.1611746]
["bitfinex-derivatives","SOLF0:USTF0",1756588370653,123.62,201.2,201.15,4.6311746]
["bitfinex-derivatives","SOLF0:USTF0",1756588370853,3.32,201.19,201.16,4.6311746]
["bitfinex-derivatives","SOLF0:USTF0",1756588371049,3.32,201.19,201.17,4.6311746]
["bitfinex-derivatives","SOLF0:USTF0",1756588371252,3.32,201.19,201.18,4.64729624]
["bitfinex-derivatives","SOLF0:USTF0",1756588377162,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588377363,3.32,201.19,201.14,4.65765502]
["bitfinex-derivatives","SOLF0:USTF0",1756588377553,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588377758,3.32,201.19,201.17,4.65765502]
["bitfinex-derivatives","SOLF0:USTF0",1756588378053,3.32,201.19,201.18,4.65795645]
["bitfinex-derivatives","SOLF0:USTF0",1756588382364,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588382559,3.32,201.19,201.17,4.65846939]
["bitfinex-derivatives","SOLF0:USTF0",1756588382756,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588382957,3.32,201.19,201.17,4.65846826]
["bitfinex-derivatives","SOLF0:USTF0",1756588383158,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588383366,3.32,201.19,201.17,4.6586331]
["bitfinex-derivatives","SOLF0:USTF0",1756588383564,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588383761,3.32,201.19,201.17,4.65837777]
["bitfinex-derivatives","SOLF0:USTF0",1756588383965,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588384164,3.32,201.19,201.17,4.65837777]
["bitfinex-derivatives","SOLF0:USTF0",1756588384367,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588385471,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588385670,3.32,201.19,201.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588385863,3.32,201.19,201.16,12.18881383]
["bitfinex-derivatives","SOLF0:USTF0",1756588386068,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588386665,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588386867,3.32,201.19,201.14,4.65871052]
["bitfinex-derivatives","SOLF0:USTF0",1756588387171,3.32,201.19,201.16,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756588387361,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588387560,3.32,201.19,201.14,4.65870198]
["bitfinex-derivatives","SOLF0:USTF0",1756588387764,3.32,201.19,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588387965,3.32,201.19,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588388166,3.32,201.19,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588389474,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588389770,3.32,201.19,201.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588389964,3.32,201.19,201.16,12.47847593]
["bitfinex-derivatives","SOLF0:USTF0",1756588390163,3.32,201.19,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588390471,3.32,201.19,201.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588390770,3.32,201.19,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588390971,3.32,201.19,201.13,3.11753805]
["bitfinex-derivatives","SOLF0:USTF0",1756588391162,3.32,201.19,201.14,4.65891515]
["bitfinex-derivatives","SOLF0:USTF0",1756588391362,3.32,201.19,201.15,4.65891515]
["bitfinex-derivatives","SOLF0:USTF0",1756588391566,3.32,201.19,201.16,12.47891515]
["bitfinex-derivatives","SOLF0:USTF0",1756588391771,3.32,201.19,201.17,12.47891515]
["bitfinex-derivatives","SOLF0:USTF0",1756588391975,3.32,201.19,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588394575,126.92,201.2,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588396173,126.92,201.2,201.18,4.66653823]
["bitfinex-derivatives","SOLF0:USTF0",1756588396374,126.92,201.2,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588396571,123.62,201.2,201.18,4.66709255]
["bitfinex-derivatives","SOLF0:USTF0",1756588396871,3.3,201.19,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588397071,3.3,201.19,201.18,4.66709255]
["bitfinex-derivatives","SOLF0:USTF0",1756588397473,3.3,201.19,201.18,4.6678547]
["bitfinex-derivatives","SOLF0:USTF0",1756588400982,3.3,201.19,201.18,4.67151276]
["bitfinex-derivatives","SOLF0:USTF0",1756588403077,126.97,201.2,201.18,4.67151276]
["bitfinex-derivatives","SOLF0:USTF0",1756588403282,126.97,201.2,201.19,4.67151276]
["bitfinex-derivatives","SOLF0:USTF0",1756588404383,126.97,201.2,201.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588404684,126.97,201.2,201.17,12.49832933]
["bitfinex-derivatives","SOLF0:USTF0",1756588404883,126.97,201.2,201.18,4.67832933]
["bitfinex-derivatives","SOLF0:USTF0",1756588405084,126.97,201.2,201.19,4.67832933]
["bitfinex-derivatives","SOLF0:USTF0",1756588407992,126.97,201.2,201.17,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588408186,123.62,201.2,201.18,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588408382,126.97,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588408993,3.35,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588409489,125.77,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588409891,3.35,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588410192,125.75,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588410892,3.35,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588411087,125.75,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588411583,125.71,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588412795,3.35,201.2,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588412996,6.4000699,201.25,201.19,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588413191,124.31294636,201.24,201.2,12.49847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588413395,124.31294636,201.24,201.21,4.67847516]
["bitfinex-derivatives","SOLF0:USTF0",1756588413695,3.35,201.23,201.22,9.42785162]
["bitfinex-derivatives","SOLF0:USTF0",1756588415196,125.67,201.23,201.22,9.42785162]
["bitfinex-derivatives","SOLF0:USTF0",1756588417093,1.99294636,201.24,201.22,17.24785162]
["bitfinex-derivatives","SOLF0:USTF0",1756588417297,122.26,201.23,201.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756588417492,5.34294636,201.24,201.22,17.24205851]
["bitfinex-derivatives","SOLF0:USTF0",1756588417699,5.34294636,201.24,201.23,9.42205851]
["bitfinex-derivatives","SOLF0:USTF0",1756588417898,127.58294636,201.24,201.23,9.42205851]
["bitfinex-derivatives","SOLF0:USTF0",1756588418092,122.24,201.24,201.23,9.42205851]
["bitfinex-derivatives","SOLF0:USTF0",1756588418489,122.24,201.24,201.23,4.67397161]
["bitfinex-derivatives","SOLF0:USTF0",1756588418697,122.24,201.24,201.23,9.44684016]
["bitfinex-derivatives","SOLF0:USTF0",1756588418896,125.56,201.24,201.23,9.44684016]
["bitfinex-derivatives","SOLF0:USTF0",1756588419496,125.56,201.24,201.23,9.44694763]
["bitfinex-derivatives","SOLF0:USTF0",1756588419800,3.32,201.24,201.23,9.44694763]
["bitfinex-derivatives","SOLF0:USTF0",1756588420099,125.54,201.24,201.23,9.44694763]
["bitfinex-derivatives","SOLF0:USTF0",1756588421499,125.54,201.24,201.23,4.77345026]
["bitfinex-derivatives","SOLF0:USTF0",1756588421800,3.32,201.24,201.23,4.77345026]
["bitfinex-derivatives","SOLF0:USTF0",1756588422098,125.5,201.24,201.23,9.44517738]
["bitfinex-derivatives","SOLF0:USTF0",1756588423002,125.46,201.24,201.23,9.44517738]
["bitfinex-derivatives","SOLF0:USTF0",1756588425200,127.45294636,201.24,201.23,9.44517738]
["bitfinex-derivatives","SOLF0:USTF0",1756588425402,3.32,201.23,201.15,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588425604,1.99294636,201.21,201.16,6.63702148]
["bitfinex-derivatives","SOLF0:USTF0",1756588425805,122.06,201.22,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588426001,122.06,201.22,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588426202,5.31294636,201.23,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588426399,5.31294636,201.23,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588426400,122.1,201.22,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588426703,122.1,201.22,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588426901,122.1,201.22,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588427501,122.1,201.22,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588427904,3.32,201.23,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588428103,124.05294636,201.22,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588428298,124.05294636,201.22,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588428802,1.99294636,201.22,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588429002,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588430605,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588431200,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588431400,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588431606,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588431807,3.32,201.2,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588432009,3.32,201.2,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588432206,3.32,201.2,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588432907,122.06,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588433209,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588433708,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588433906,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588434107,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588434307,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588434706,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588434907,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588435107,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588435300,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588435505,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588435807,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588436009,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588436500,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588436706,125.38,201.21,201.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588437204,125.38,201.21,201.16,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588437404,125.38,201.21,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588437708,3.32,201.21,201.19,4.62690595]
["bitfinex-derivatives","SOLF0:USTF0",1756588437911,121.86,201.21,201.2,12.49690595]
["bitfinex-derivatives","SOLF0:USTF0",1756588438102,1.99294636,201.25,201.2,12.49690595]
["bitfinex-derivatives","SOLF0:USTF0",1756588438307,121.86,201.24,201.21,4.62690595]
["bitfinex-derivatives","SOLF0:USTF0",1756588438511,3.32,201.23,201.22,4.62690595]
["bitfinex-derivatives","SOLF0:USTF0",1756588439604,5.31294636,201.23,201.22,4.62690595]
["bitfinex-derivatives","SOLF0:USTF0",1756588440111,5.31294636,201.23,201.22,4.62558152]
["bitfinex-derivatives","SOLF0:USTF0",1756588440407,125.16,201.23,201.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588440609,3.32,201.22,201.19,12.49580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588440817,3.32,201.22,201.2,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588441108,3.32,201.22,201.21,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588444015,3.32,201.26,201.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756588444213,3.32,201.24,201.23,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588445101,121.82,201.25,201.23,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588445311,1.99294636,201.27,201.24,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588445505,125.14,201.26,201.25,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588445908,3.32,201.26,201.25,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588446104,125.14,201.26,201.25,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588447214,3.32,201.26,201.25,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588447715,121.8,201.26,201.25,12.34580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588447913,125.12,201.26,201.25,4.62580717]
["bitfinex-derivatives","SOLF0:USTF0",1756588448114,334.12,201.28,201.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588448316,121.78,201.26,201.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588448615,121.78,201.26,201.25,12.32993512]
["bitfinex-derivatives","SOLF0:USTF0",1756588448910,334.12,201.28,201.25,4.60993512]
["bitfinex-derivatives","SOLF0:USTF0",1756588449109,121.78,201.27,201.26,12.32993512]
["bitfinex-derivatives","SOLF0:USTF0",1756588449314,121.8,201.27,201.26,12.32925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588451007,334.12,201.28,201.26,12.32925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588451008,121.78,201.29,201.26,4.60925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588451315,125.1,201.29,201.27,12.32925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588451517,125.1,201.29,201.28,4.60925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588452611,5.53492552,201.38,201.28,12.32925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588452806,1.99294636,201.33,201.29,4.60925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588453009,3.32,201.31,201.3,4.60925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588454615,117.18,201.31,201.3,4.60925079]
["bitfinex-derivatives","SOLF0:USTF0",1756588456215,117.18,201.31,201.3,4.59665555]
["bitfinex-derivatives","SOLF0:USTF0",1756588459621,113.86,201.31,201.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588459823,3.32,201.3,201.29,4.59276891]
["bitfinex-derivatives","SOLF0:USTF0",1756588461426,3.32,201.35,201.29,14.30571527]
["bitfinex-derivatives","SOLF0:USTF0",1756588461637,25.27294636,201.35,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588461923,3.32,201.34,201.32,12.31276891]
["bitfinex-derivatives","SOLF0:USTF0",1756588462124,3.32,201.34,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588463327,1.99294636,201.33,201.27,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588463525,3.32,201.32,201.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588463824,1.99294636,201.33,201.3,4.58948125]
["bitfinex-derivatives","SOLF0:USTF0",1756588464016,5.31294636,201.33,201.27,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588464220,3.32,201.32,201.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588464423,3.32,201.32,201.3,12.31018868]
["bitfinex-derivatives","SOLF0:USTF0",1756588464624,23.28,201.35,201.27,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588464625,3.32,201.34,201.31,12.30914401]
["bitfinex-derivatives","SOLF0:USTF0",1756588464920,3.32,201.34,201.28,9.71294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588465226,25.27294636,201.35,201.22,115.38223535]
["bitfinex-derivatives","SOLF0:USTF0",1756588465227,23.28,201.35,201.29,4.58921816]
["bitfinex-derivatives","SOLF0:USTF0",1756588465430,3.32,201.33,201.3,12.30921816]
["bitfinex-derivatives","SOLF0:USTF0",1756588465730,3.32,201.33,201.31,4.58921816]
["bitfinex-derivatives","SOLF0:USTF0",1756588465928,1.99294636,201.34,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588466128,3.32,201.33,201.31,4.58855296]
["bitfinex-derivatives","SOLF0:USTF0",1756588466326,3.32,201.33,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588466526,3.32,201.33,201.31,4.58812522]
["bitfinex-derivatives","SOLF0:USTF0",1756588466729,3.32,201.33,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588467722,5.31294636,201.34,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588468625,79.89294636,201.34,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588468825,77.9,201.34,201.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588469020,79.89294636,201.34,201.28,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588469225,79.89294636,201.34,201.29,4.58688659]
["bitfinex-derivatives","SOLF0:USTF0",1756588469429,79.89294636,201.34,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588470127,3.32,201.33,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588470825,79.89294636,201.34,201.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588471028,79.89294636,201.34,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588471029,77.9,201.34,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588471228,79.89294636,201.34,201.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588471427,77.9,201.34,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588471733,77.9,201.34,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588474034,5.31294636,201.35,201.29,9.71294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588474231,3.32,201.34,201.3,12.30644363]
["bitfinex-derivatives","SOLF0:USTF0",1756588474430,3.32,201.34,201.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588474631,3.32,201.34,201.22,111.2198702]
["bitfinex-derivatives","SOLF0:USTF0",1756588474632,3.32,201.34,201.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588474931,3.32,201.34,201.28,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588475128,3.32,201.34,201.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588475432,3.32,201.34,201.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756588477428,3.32,201.34,201.28,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588477629,3.32,201.34,201.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588477831,3.32,201.34,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588478033,5.31294636,201.35,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588478332,5.31294636,201.35,201.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588478637,5.31294636,201.35,201.32,12.13393153]
["bitfinex-derivatives","SOLF0:USTF0",1756588478828,126.95294636,201.35,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588479033,3.32,201.34,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588481138,123.63294636,201.35,201.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588481341,126.95294636,201.35,201.3,4.56793894]
["bitfinex-derivatives","SOLF0:USTF0",1756588481537,126.95294636,201.35,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588482343,126.95294636,201.35,201.33,4.56941727]
["bitfinex-derivatives","SOLF0:USTF0",1756588482538,126.95294636,201.35,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588482738,126.95294636,201.35,201.33,4.56949911]
["bitfinex-derivatives","SOLF0:USTF0",1756588482936,126.95294636,201.35,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588483240,126.95294636,201.35,201.33,4.56949911]
["bitfinex-derivatives","SOLF0:USTF0",1756588483440,126.95294636,201.35,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588483644,126.95294636,201.35,201.33,4.5704214]
["bitfinex-derivatives","SOLF0:USTF0",1756588483841,126.95294636,201.35,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588484140,123.63294636,201.35,201.33,4.5704214]
["bitfinex-derivatives","SOLF0:USTF0",1756588484437,3.32,201.34,201.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588484742,3.32,201.34,201.33,4.57149049]
["bitfinex-derivatives","SOLF0:USTF0",1756588487838,3.32,201.34,201.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588488042,3.32,201.29,201.28,9.11097679]
["bitfinex-derivatives","SOLF0:USTF0",1756588488242,124.94,201.29,201.28,9.11097679]
["bitfinex-derivatives","SOLF0:USTF0",1756588489146,124.94,201.29,201.28,4.5763569]
["bitfinex-derivatives","SOLF0:USTF0",1756588490455,124.94,201.29,201.22,118.7898702]
["bitfinex-derivatives","SOLF0:USTF0",1756588490654,5.31294636,201.27,201.23,12.11010177]
["bitfinex-derivatives","SOLF0:USTF0",1756588490856,5.31294636,201.27,201.24,4.54010177]
["bitfinex-derivatives","SOLF0:USTF0",1756588491055,5.31294636,201.27,201.25,4.54010177]
["bitfinex-derivatives","SOLF0:USTF0",1756588491255,5.31294636,201.27,201.26,4.54010177]
["bitfinex-derivatives","SOLF0:USTF0",1756588491657,5.31294636,201.27,201.26,4.5411788]
["bitfinex-derivatives","SOLF0:USTF0",1756588492355,1.99294636,201.27,201.26,4.54241412]
["bitfinex-derivatives","SOLF0:USTF0",1756588492554,1.99294636,201.27,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588492757,1.99294636,201.24,201.18,4.54298397]
["bitfinex-derivatives","SOLF0:USTF0",1756588493057,3.32,201.22,201.19,12.11298397]
["bitfinex-derivatives","SOLF0:USTF0",1756588493352,118.0,201.23,201.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588493656,118.0,201.23,201.22,4.54298397]
["bitfinex-derivatives","SOLF0:USTF0",1756588495550,117.66,201.24,201.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588495758,117.66,201.24,201.23,12.11298397]
["bitfinex-derivatives","SOLF0:USTF0",1756588497260,117.66,201.24,201.23,4.54298397]
["bitfinex-derivatives","SOLF0:USTF0",1756588497958,120.98,201.24,201.23,4.54298397]
["bitfinex-derivatives","SOLF0:USTF0",1756588498260,5.31294636,201.26,201.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588498457,5.31294636,201.26,201.25,4.54298397]
["bitfinex-derivatives","SOLF0:USTF0",1756588501160,3.32,201.25,201.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588501462,121.64,201.27,201.15,6.15531151]
["bitfinex-derivatives","SOLF0:USTF0",1756588501463,5.31294636,201.22,201.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588501662,5.31294636,201.22,201.2,4.53884836]
["bitfinex-derivatives","SOLF0:USTF0",1756588501862,5.31294636,201.22,201.21,4.53884836]
["bitfinex-derivatives","SOLF0:USTF0",1756588503067,3.32,201.21,201.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588503267,1.99294636,201.19,201.14,4.5344694]
["bitfinex-derivatives","SOLF0:USTF0",1756588503465,5.31294636,201.19,201.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588503666,3.32,201.18,201.17,4.5344694]
["bitfinex-derivatives","SOLF0:USTF0",1756588504163,3.32,201.18,201.12,1.99294636]
["bitfinex-derivatives","SOLF0:USTF0",1756588504366,3.32,201.16,201.13,4.53390564]
["bitfinex-derivatives","SOLF0:USTF0",1756588504567,5.31294636,201.14,201.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588504766,1.99294636,201.1,201.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588504966,1.99294636,201.1,201.09,4.53736865]
["bitfinex-derivatives","SOLF0:USTF0",1756588505163,3.32,201.22,201.09,12.10736865]
["bitfinex-derivatives","SOLF0:USTF0",1756588505468,3.32,201.12,201.1,4.53736865]
["bitfinex-derivatives","SOLF0:USTF0",1756588505668,3.32,201.12,201.11,4.53736865]
["bitfinex-derivatives","SOLF0:USTF0",1756588506062,3.32,201.18,201.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588506268,3.11641306,201.2,201.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588506269,3.11641306,201.14,201.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588506460,3.32,201.13,201.05,4.5281413]
["bitfinex-derivatives","SOLF0:USTF0",1756588506660,3.11641306,201.11,201.06,12.0981413]
["bitfinex-derivatives","SOLF0:USTF0",1756588506869,3.32,201.1,201.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756588507069,3.32,201.1,201.04,4.53018037]
["bitfinex-derivatives","SOLF0:USTF0",1756588507368,3.11641306,201.11,201.05,4.53018037]
["bitfinex-derivatives","SOLF0:USTF0",1756588507672,3.34,201.1,201.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588507868,10.97641306,201.14,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588508169,10.97641306,201.14,201.04,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588508366,3.11641306,201.11,201.05,4.52526218]
["bitfinex-derivatives","SOLF0:USTF0",1756588508566,6.45641306,201.08,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588508862,3.11641306,201.08,201.03,4.5226392]
["bitfinex-derivatives","SOLF0:USTF0",1756588509169,6.45641306,201.08,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588509369,3.11641306,201.08,201.02,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588509569,6.45641306,201.08,201.0,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588509763,3.34,201.04,201.01,4.51919187]
["bitfinex-derivatives","SOLF0:USTF0",1756588509971,3.34,201.04,200.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588510166,3.34,201.04,200.99,4.51887572]
["bitfinex-derivatives","SOLF0:USTF0",1756588510366,3.34,201.04,201.0,12.61887572]
["bitfinex-derivatives","SOLF0:USTF0",1756588510567,3.11641306,201.02,200.94,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588510766,3.11641306,201.02,200.93,3.11641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588510767,3.11641306,201.02,200.96,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588510971,6.45641306,201.02,200.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588511164,6.45641306,201.02,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588511365,3.11641306,201.02,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588511561,3.11641306,201.02,200.93,4.51145556]
["bitfinex-derivatives","SOLF0:USTF0",1756588511767,3.11641306,201.02,200.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588511968,6.45641306,201.02,200.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588514071,6.45641306,201.04,200.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588515568,70.1,201.05,200.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588515569,3.11641306,201.01,200.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588515774,6.45641306,200.98,200.95,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588517071,6.45641306,200.98,200.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588517676,3.11641306,201.01,200.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588518074,3.11641306,201.01,200.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588519576,3.34,201.02,200.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588520174,6.45641306,201.02,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588523276,3.11641306,201.02,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588523474,17.9,201.03,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588523475,3.11641306,200.96,200.92,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588523679,3.35,200.95,200.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588525181,3.11641306,200.93,200.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588528382,3.11641306,200.93,200.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588528572,3.35,200.98,200.83,3.11641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588528778,6.46641306,200.98,200.87,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588531978,3.11641306,201.01,200.89,3.11641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588532285,9.58641306,201.01,200.9,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588533981,9.58641306,201.01,200.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588535686,15.78641306,201.01,200.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588537383,12.43641306,201.01,200.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588537586,3.35,201.0,200.91,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756588537783,3.35,200.94,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588538089,3.35,200.94,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588539887,3.35,200.91,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588540288,6.46641306,200.91,200.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588541891,3.11641306,200.88,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588542091,9.58641306,200.91,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588543692,6.46641306,200.88,200.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588544588,3.35,200.87,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588544891,13.02641306,200.88,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588545790,6.46641306,200.88,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588545991,6.46641306,200.88,200.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588549797,3.35,200.88,200.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588549989,20.06641306,200.92,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588550188,43.82641306,200.92,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588551196,6.46641306,200.92,200.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588554089,3.11641306,200.89,200.81,4.16236515]
["bitfinex-derivatives","SOLF0:USTF0",1756588554293,3.35,200.88,200.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588554493,3.11641306,200.86,200.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588554794,3.11641306,200.86,200.76,4.16236515]
["bitfinex-derivatives","SOLF0:USTF0",1756588554795,3.35,200.85,200.76,4.16236515]
["bitfinex-derivatives","SOLF0:USTF0",1756588555594,12.41,200.85,200.76,4.16236515]
["bitfinex-derivatives","SOLF0:USTF0",1756588556397,3.35,200.82,200.75,12.01236515]
["bitfinex-derivatives","SOLF0:USTF0",1756588558100,3.35,200.82,200.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588560596,3.11641306,200.87,200.76,12.01236515]
["bitfinex-derivatives","SOLF0:USTF0",1756588560800,3.11641306,200.87,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588571610,3.11641306,200.83,200.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588571808,3.35,200.79,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588572515,3.11641306,200.82,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588573715,3.35,200.83,200.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588573910,3.35,200.87,200.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588574111,3.35,200.87,200.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588574312,6.66,200.88,200.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588575618,3.35,200.87,200.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588578213,6.66,200.88,200.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588578618,10.01,200.88,200.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588579216,3.35,200.88,200.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588583119,8.30002004,200.98,200.77,3.11641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588583120,3.35,200.91,200.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588583621,3.35,200.91,200.82,3.11641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588583817,3.35,200.91,200.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588585721,3.11641306,200.94,200.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588586026,3.11641306,200.94,200.86,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588586819,3.11641306,200.94,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588587014,3.35,200.95,200.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588587720,3.11641306,200.97,200.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588588622,55.01,200.98,200.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588590021,3.35,200.98,200.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588592126,3.35,200.98,200.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588592729,334.44,201.0,200.9,10.67641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588592928,334.44,201.0,200.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588593633,334.44,201.0,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588597029,123.14,201.02,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588600335,6.46641306,201.04,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588601137,3.35,201.04,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588601332,122.96,201.05,200.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588601631,3.34,200.99,200.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588609930,3.11641306,201.0,200.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588610132,3.34,200.99,200.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588611634,3.11641306,201.0,200.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588611840,3.34,200.99,200.89,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588615042,3.34,200.99,200.91,3.11641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588615240,3.34,200.99,200.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588615548,3.34,201.05,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588617051,3.11641306,201.06,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588617252,3.34,201.05,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588619456,3.11641306,201.06,200.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588619759,3.34,200.99,200.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588620147,23.84,201.07,200.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588620148,6.45641306,200.97,200.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588620351,3.34,200.97,200.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588620660,3.34,200.97,200.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588620661,3.34,200.96,200.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588622254,6.45641306,200.94,200.86,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588623362,3.34,200.93,200.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588623561,0.03202169,200.92,200.82,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756588623861,0.03202169,200.92,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588625658,3.34,200.91,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588625863,6.45641306,200.91,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588626364,3.11641306,200.88,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588626561,3.34,200.87,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588626865,3.34,200.9,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588627164,3.34,200.88,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588628161,3.11641306,200.89,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588628364,3.35,200.88,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588629468,3.35,200.89,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588629657,3.11641306,200.9,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588630768,3.35,200.89,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588630964,3.11641306,200.9,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588631170,3.35,200.89,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588631564,3.35,200.86,200.85,0.03560602]
["bitfinex-derivatives","SOLF0:USTF0",1756588631761,3.35,200.86,200.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588632069,3.61641306,200.9,200.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588632070,3.35,200.82,200.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588633068,3.38775867,200.82,200.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588633264,3.35,200.81,200.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588635473,3.35,200.79,200.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1756588635666,3.35,200.79,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588636270,0.03508224,200.77,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588637672,3.35,200.76,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588639869,3.1514953,200.77,200.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588641971,0.03508224,200.77,200.7,10.92641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588642174,0.03508224,200.77,200.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588649180,0.03508224,200.77,200.73,3.11641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588649494,0.03508224,200.77,200.76,10.92641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588670306,0.03508224,200.77,200.76,15.0781553]
["bitfinex-derivatives","SOLF0:USTF0",1756588677908,0.03508224,200.77,200.76,10.92641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588680211,0.03508224,200.77,200.76,15.08678145]
["bitfinex-derivatives","SOLF0:USTF0",1756588680512,8.224e-05,200.77,200.76,15.08678145]
["bitfinex-derivatives","SOLF0:USTF0",1756588680817,8.224e-05,200.77,200.76,10.92641306]
["bitfinex-derivatives","SOLF0:USTF0",1756588682407,8.224e-05,200.77,200.76,13.41266618]
["bitfinex-derivatives","SOLF0:USTF0",1756588682612,3.36008224,200.77,200.75,4.16064452]
["bitfinex-derivatives","SOLF0:USTF0",1756588682814,8.224e-05,200.77,200.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756588683614,8.224e-05,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588684215,8.224e-05,200.77,200.74,4.19297153]
["bitfinex-derivatives","SOLF0:USTF0",1756588687314,8.224e-05,200.77,200.75,4.16064452]
["bitfinex-derivatives","SOLF0:USTF0",1756588689010,8.224e-05,200.77,200.74,4.19297153]
["bitfinex-derivatives","SOLF0:USTF0",1756588689512,3.38008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588689717,3.88008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588690115,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588690416,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588690610,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588690811,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588691015,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588691218,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588691420,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588691614,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588691814,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588692112,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588692520,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588692713,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588693114,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588693314,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588693513,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588693709,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588694015,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588694218,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588694418,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588694609,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588694813,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588695215,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588695522,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588695820,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588696214,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588696518,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588696718,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588696921,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588697218,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588697420,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588697619,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588698120,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588699619,3.38,200.76,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588700217,0.50008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588701322,8.224e-05,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588701521,3.36008224,200.77,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588703317,2.00193667,200.75,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588703518,5.36193667,200.75,200.74,0.03232701]
["bitfinex-derivatives","SOLF0:USTF0",1756588703919,8.224e-05,200.77,200.74,9.99426368]
["bitfinex-derivatives","SOLF0:USTF0",1756588704521,8.224e-05,200.77,200.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588707526,8.224e-05,200.77,200.76,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588707728,8.224e-05,200.77,200.76,7.28634831]
["bitfinex-derivatives","SOLF0:USTF0",1756588708124,8.224e-05,200.77,200.76,7.78634831]
["bitfinex-derivatives","SOLF0:USTF0",1756588708323,3.36,200.86,200.76,3.62570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588708522,3.36,200.86,200.77,4.15057105]
["bitfinex-derivatives","SOLF0:USTF0",1756588708723,3.36,200.86,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588715735,3.12570379,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588715935,3.36,200.83,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588716130,3.12570379,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588717042,3.36,200.83,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588717240,3.12570379,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588717541,3.36,200.83,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588717835,3.12570379,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588718042,3.36,200.83,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588718241,3.12570379,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588719739,3.36,200.83,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588720342,6.48570379,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756588722950,3.36,200.88,200.79,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588723243,3.36,200.88,200.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588723447,3.36,200.92,200.82,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588723639,3.36,200.92,200.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588728039,3.36,200.92,200.85,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588728248,3.36,200.92,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588731243,3.36,200.9,200.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588741057,334.68,200.93,200.84,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588741263,334.68,200.93,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588742459,6.48570379,200.92,200.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588745057,3.12570379,200.92,200.8,4.1382389]
["bitfinex-derivatives","SOLF0:USTF0",1756588745259,3.36,200.88,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588745559,3.12570379,200.86,200.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588745754,3.36,200.85,200.76,4.1382389]
["bitfinex-derivatives","SOLF0:USTF0",1756588745962,3.36,200.85,200.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588747262,3.36,200.82,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588747461,125.56,200.82,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588753364,125.58,200.82,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588755067,3.38,200.81,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588761874,3.12570379,200.8,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588762073,3.39,200.79,200.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756588763067,3.12570379,200.77,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756588763372,3.39,200.76,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756588764677,3.12570379,200.77,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756588764971,3.39,200.79,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756588778686,3.35,200.79,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756588779182,3.12570379,200.8,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756588779482,3.35,200.79,200.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756588779881,3.35,200.76,200.66,12.1282389]
["bitfinex-derivatives","SOLF0:USTF0",1756588780079,3.35,200.73,200.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588781788,3.35,200.7,200.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588785682,3.35,200.68,200.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588785988,3.35,200.68,200.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588787290,3.35,200.68,200.6,4.1382389]
["bitfinex-derivatives","SOLF0:USTF0",1756588787591,3.35,200.68,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588790191,3.35,200.68,200.61,12.1282389]
["bitfinex-derivatives","SOLF0:USTF0",1756588790391,3.35,200.68,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588791285,3.12570379,200.69,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588791491,3.12570379,200.66,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588791692,3.35,200.65,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588791894,3.12570379,200.66,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588792288,3.35,200.65,200.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588792794,3.35,200.65,200.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588794795,3.12570379,200.63,200.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588794993,3.12570379,200.63,200.53,8.72836997]
["bitfinex-derivatives","SOLF0:USTF0",1756588794994,3.12570379,200.63,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588795393,3.35,200.62,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588795600,6.47570379,200.63,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588795799,3.12570379,200.63,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588796099,3.35,200.62,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588796501,3.12570379,200.63,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588796696,3.35,200.62,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588797402,3.12570379,200.6,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588797603,6.47570379,200.6,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588800307,3.35,200.59,200.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588800603,6.47570379,200.6,200.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588802007,3.12570379,200.57,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588806408,6.47570379,200.57,200.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756588812013,3.12570379,200.54,200.45,4.1382389]
["bitfinex-derivatives","SOLF0:USTF0",1756588812215,3.12570379,200.54,200.46,12.2482389]
["bitfinex-derivatives","SOLF0:USTF0",1756588812413,3.12570379,200.54,200.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588813207,3.12570379,200.54,200.46,12.2482389]
["bitfinex-derivatives","SOLF0:USTF0",1756588813411,3.12570379,200.54,200.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588815206,3.38,200.55,200.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588815412,6.50570379,200.55,200.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588815811,3.38,200.51,200.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588816014,3.12570379,200.52,200.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588816617,3.38,200.51,200.47,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588816818,3.38,200.51,200.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588818213,6.50570379,200.51,200.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588823526,3.34,200.5,200.41,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588826616,3.34,200.47,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588827421,6.46570379,200.45,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588828324,3.34,200.44,200.38,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588829023,3.34,200.42,200.39,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588830826,3.34,200.42,200.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588831926,3.12570379,200.43,200.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588837334,3.34,200.44,200.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588837723,3.39,200.58,200.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756588837928,3.12570379,200.56,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588838140,3.39,200.55,200.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588839736,3.39,200.59,200.48,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588839932,3.39,200.59,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588844138,6.51570379,200.63,200.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588850246,3.39,200.62,200.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588852451,3.37,200.56,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588852754,6.49570379,200.53,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588853257,3.37,200.53,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588853453,6.49570379,200.53,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588857358,3.12570379,200.5,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588858956,3.12570379,200.54,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588859359,3.12570379,200.55,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588860061,3.12570379,200.55,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588861456,3.37,200.54,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588861857,3.37,200.51,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588862058,6.49570379,200.49,200.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588862460,6.49570379,200.49,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588865464,3.37,200.49,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588865767,3.12570379,200.48,200.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756588872374,3.38,200.43,200.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588873075,3.38,200.41,200.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588873576,3.38,200.35,200.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588873871,3.38,200.34,200.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588879874,3.38,200.39,200.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588880082,3.38,200.39,200.24,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588880083,3.12570379,200.38,200.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588880372,3.38,200.39,200.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588880577,3.38,200.34,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588882580,3.12570379,200.32,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588885078,3.39,200.31,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588886476,6.51570379,200.29,200.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588889085,25.88,200.32,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588889386,3.12570379,200.31,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588890782,6.51570379,200.31,200.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588891180,3.12570379,200.32,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588892993,6.51570379,200.32,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588896880,3.39,200.32,200.21,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588897086,3.39,200.35,200.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756588897286,3.12570379,200.34,200.22,4.13673885]
["bitfinex-derivatives","SOLF0:USTF0",1756588897488,3.12570379,200.34,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588898087,3.12570379,200.37,200.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588898499,335.44,200.39,200.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588898992,335.44,200.39,200.3,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588899292,335.44,200.39,200.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588900387,6.52570379,200.41,200.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588904491,3.4,200.41,200.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588904696,3.12570379,200.44,200.34,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588908502,3.12570379,200.38,200.32,4.13673885]
["bitfinex-derivatives","SOLF0:USTF0",1756588908700,3.4,200.34,200.29,4.13673885]
["bitfinex-derivatives","SOLF0:USTF0",1756588908897,3.4,200.3,200.23,115.59420695]
["bitfinex-derivatives","SOLF0:USTF0",1756588909099,3.12570379,200.34,200.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588909301,6.52570379,200.34,200.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588911604,19.48,200.42,200.26,11.98673885]
["bitfinex-derivatives","SOLF0:USTF0",1756588911810,3.12570379,200.38,200.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588912107,3.12570379,200.38,200.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588915207,3.12570379,200.38,200.28,11.98673885]
["bitfinex-derivatives","SOLF0:USTF0",1756588917210,3.12570379,200.38,200.29,4.13673885]
["bitfinex-derivatives","SOLF0:USTF0",1756588920510,3.12570379,200.38,200.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588923607,3.4,200.39,200.3,10.97570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588923813,3.4,200.39,200.31,12.03339831]
["bitfinex-derivatives","SOLF0:USTF0",1756588924012,3.4,200.39,200.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588924214,3.4,200.39,200.32,4.18339831]
["bitfinex-derivatives","SOLF0:USTF0",1756588924510,3.4,200.39,200.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756588926212,3.4,200.39,200.33,10.97570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588929813,3.12570379,200.43,200.33,10.97570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588929814,3.43,200.44,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588930015,3.43,200.48,200.39,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588930211,3.43,200.48,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588932318,3.43,200.48,200.42,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588933013,40.9,200.49,200.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588933214,123.7,200.57,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588933421,3.43,200.56,200.48,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588933619,3.43,200.56,200.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588933813,3.43,200.56,200.5,4.56257852]
["bitfinex-derivatives","SOLF0:USTF0",1756588934011,3.43,200.56,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588934216,123.7,200.57,200.53,12.02249977]
["bitfinex-derivatives","SOLF0:USTF0",1756588934425,127.13,200.57,200.54,4.55670359]
["bitfinex-derivatives","SOLF0:USTF0",1756588934716,0.03661379,200.56,200.48,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588934919,0.03661379,200.56,200.51,3.12570379]
["bitfinex-derivatives","SOLF0:USTF0",1756588935116,0.03661379,200.56,200.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588935419,3.43,200.62,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588935628,3.12570379,200.6,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588935826,3.43,200.59,200.52,4.55080565]
["bitfinex-derivatives","SOLF0:USTF0",1756588936122,3.43,200.59,200.53,4.55080565]
["bitfinex-derivatives","SOLF0:USTF0",1756588936316,3.43,200.59,200.54,4.55080565]
["bitfinex-derivatives","SOLF0:USTF0",1756588936519,3.43,200.59,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588936714,3.43,200.59,200.52,4.5475083]
["bitfinex-derivatives","SOLF0:USTF0",1756588936914,3.43,200.59,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588936915,3.43,200.59,200.53,4.5475083]
["bitfinex-derivatives","SOLF0:USTF0",1756588937117,3.12570379,200.6,200.54,4.5475083]
["bitfinex-derivatives","SOLF0:USTF0",1756588937323,3.12570379,200.6,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588937324,3.43,200.59,200.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588937626,3.43,200.59,200.52,4.54447064]
["bitfinex-derivatives","SOLF0:USTF0",1756588937816,3.43,200.59,200.53,4.54447064]
["bitfinex-derivatives","SOLF0:USTF0",1756588938123,341.95570379,200.63,200.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588938923,335.4,200.63,200.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588943323,123.72,200.65,200.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588946228,123.72,200.65,200.5,5.01010652]
["bitfinex-derivatives","SOLF0:USTF0",1756588946534,3.4,200.64,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588946729,3.4,200.64,200.53,4.52008531]
["bitfinex-derivatives","SOLF0:USTF0",1756588946935,3.4,200.64,200.54,4.52008531]
["bitfinex-derivatives","SOLF0:USTF0",1756588947135,3.4,200.64,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588947331,3.4,200.64,200.53,4.52008012]
["bitfinex-derivatives","SOLF0:USTF0",1756588947531,3.4,200.64,200.54,4.52008012]
["bitfinex-derivatives","SOLF0:USTF0",1756588947835,3.4,200.64,200.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588948031,3.4,200.64,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588951030,128.73010652,200.65,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588951231,3.4,200.64,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588951637,128.73010652,200.65,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588951934,3.4,200.6,200.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588952133,3.4,200.6,200.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588952329,3.4,200.6,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588954329,3.4,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588959440,6.5339585,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588960333,3.4,200.58,200.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756588960539,3.4,200.58,200.51,4.52588058]
["bitfinex-derivatives","SOLF0:USTF0",1756588960749,3.4,200.58,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588962244,0.8677655,200.65,200.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588962245,3.1339585,200.64,200.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588962539,3.38,200.66,200.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588962736,3.38,200.66,200.57,4.52706963]
["bitfinex-derivatives","SOLF0:USTF0",1756588962937,3.38,200.66,200.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588964142,3.1339585,200.64,200.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588964441,3.38,200.63,200.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588964640,3.1339585,200.64,200.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588964841,6.5139585,200.64,200.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588969350,6.5139585,200.64,200.59,4.54199252]
["bitfinex-derivatives","SOLF0:USTF0",1756588969648,6.5139585,200.64,200.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588969848,3.38,200.6,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588970044,3.38,200.6,200.53,4.54412086]
["bitfinex-derivatives","SOLF0:USTF0",1756588970347,3.38,200.57,200.54,4.54412086]
["bitfinex-derivatives","SOLF0:USTF0",1756588970539,3.1339585,200.58,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588970742,3.1339585,200.58,200.53,4.5491529]
["bitfinex-derivatives","SOLF0:USTF0",1756588970945,3.1339585,200.58,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588971148,3.1339585,200.58,200.53,4.54944049]
["bitfinex-derivatives","SOLF0:USTF0",1756588971343,3.38,200.57,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588971549,6.5139585,200.58,200.53,4.55302621]
["bitfinex-derivatives","SOLF0:USTF0",1756588971751,3.38,200.57,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588972048,3.38,200.57,200.53,4.55302829]
["bitfinex-derivatives","SOLF0:USTF0",1756588972248,3.38,200.57,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588972449,3.38,200.57,200.53,4.55708012]
["bitfinex-derivatives","SOLF0:USTF0",1756588972652,3.38,200.57,200.54,4.55708012]
["bitfinex-derivatives","SOLF0:USTF0",1756588972849,3.38,200.57,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588973350,3.38,200.57,200.53,4.55726829]
["bitfinex-derivatives","SOLF0:USTF0",1756588973550,3.38,200.57,200.54,4.55726829]
["bitfinex-derivatives","SOLF0:USTF0",1756588973849,3.38,200.57,200.55,4.55726829]
["bitfinex-derivatives","SOLF0:USTF0",1756588974049,3.38,200.57,200.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588974250,3.38,200.57,200.49,4.5619502]
["bitfinex-derivatives","SOLF0:USTF0",1756588974445,3.38,200.57,200.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588974643,3.38,200.57,200.52,12.3719502]
["bitfinex-derivatives","SOLF0:USTF0",1756588974851,3.38,200.57,200.53,4.5619502]
["bitfinex-derivatives","SOLF0:USTF0",1756588975051,3.38,200.57,200.54,4.5619502]
["bitfinex-derivatives","SOLF0:USTF0",1756588975246,3.38,200.57,200.55,4.5619502]
["bitfinex-derivatives","SOLF0:USTF0",1756588975550,3.38,200.57,200.56,4.5619502]
["bitfinex-derivatives","SOLF0:USTF0",1756588979251,3.38,200.57,200.56,4.57584934]
["bitfinex-derivatives","SOLF0:USTF0",1756588980247,3.38,200.65,200.56,4.57584934]
["bitfinex-derivatives","SOLF0:USTF0",1756588980453,3.1339585,200.6,200.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588980761,3.1339585,200.6,200.59,4.57584934]
["bitfinex-derivatives","SOLF0:USTF0",1756588980952,6.5139585,200.6,200.59,4.57584934]
["bitfinex-derivatives","SOLF0:USTF0",1756588981352,6.5139585,200.6,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588981550,6.5139585,200.6,200.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588981752,6.5139585,200.6,200.55,4.5746795]
["bitfinex-derivatives","SOLF0:USTF0",1756588981952,6.5139585,200.6,200.56,12.3846795]
["bitfinex-derivatives","SOLF0:USTF0",1756588982146,6.5139585,200.6,200.57,4.5746795]
["bitfinex-derivatives","SOLF0:USTF0",1756588982348,6.5139585,200.6,200.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588982349,6.5139585,200.6,200.58,4.5746795]
["bitfinex-derivatives","SOLF0:USTF0",1756588982553,6.5139585,200.6,200.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588982759,6.5139585,200.6,200.57,4.57483798]
["bitfinex-derivatives","SOLF0:USTF0",1756588983054,6.5139585,200.6,200.58,4.57483798]
["bitfinex-derivatives","SOLF0:USTF0",1756588983260,6.5139585,200.6,200.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588983456,3.38,200.63,200.57,4.57494229]
["bitfinex-derivatives","SOLF0:USTF0",1756588983654,6.5139585,200.58,200.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588983852,3.1339585,200.58,200.53,4.57575601]
["bitfinex-derivatives","SOLF0:USTF0",1756588984055,3.38,200.57,200.54,4.57575601]
["bitfinex-derivatives","SOLF0:USTF0",1756588984253,3.38,200.57,200.55,4.57575601]
["bitfinex-derivatives","SOLF0:USTF0",1756588984555,3.38,200.57,200.56,4.57575601]
["bitfinex-derivatives","SOLF0:USTF0",1756588986355,3.38,200.57,200.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588986556,3.38,200.57,200.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588986758,3.38,200.57,200.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756588986957,3.38,200.57,200.54,4.57589576]
["bitfinex-derivatives","SOLF0:USTF0",1756588987157,3.38,200.57,200.55,4.57589576]
["bitfinex-derivatives","SOLF0:USTF0",1756588987358,3.38,200.57,200.56,4.57636321]
["bitfinex-derivatives","SOLF0:USTF0",1756588990762,3.41,200.65,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588990956,3.1339585,200.67,200.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588991256,3.1339585,200.67,200.6,4.57783515]
["bitfinex-derivatives","SOLF0:USTF0",1756588991452,3.1339585,200.67,200.61,4.57783515]
["bitfinex-derivatives","SOLF0:USTF0",1756588991653,6.5439585,200.67,200.62,12.13783515]
["bitfinex-derivatives","SOLF0:USTF0",1756588991859,6.5439585,200.67,200.63,12.13783515]
["bitfinex-derivatives","SOLF0:USTF0",1756588992059,6.5439585,200.67,200.64,4.57783515]
["bitfinex-derivatives","SOLF0:USTF0",1756588992262,6.5439585,200.67,200.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588992653,4.00161583,200.7,200.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588992859,338.53,200.69,200.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588993658,335.12,200.69,200.66,4.57116497]
["bitfinex-derivatives","SOLF0:USTF0",1756588993857,335.12,200.69,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588994159,123.58,200.7,200.68,12.13191689]
["bitfinex-derivatives","SOLF0:USTF0",1756588994462,123.58,200.7,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588996767,123.58,200.7,200.55,17.00328434]
["bitfinex-derivatives","SOLF0:USTF0",1756588996768,3.41,200.69,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588996962,3.41,200.69,200.63,4.56622976]
["bitfinex-derivatives","SOLF0:USTF0",1756588997168,3.41,200.69,200.64,4.56622976]
["bitfinex-derivatives","SOLF0:USTF0",1756588997368,3.41,200.69,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588997565,3.1339585,200.67,200.63,4.56673457]
["bitfinex-derivatives","SOLF0:USTF0",1756588997760,3.41,200.66,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588997963,3.41,200.66,200.63,4.56697035]
["bitfinex-derivatives","SOLF0:USTF0",1756588998268,3.41,200.66,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588998465,3.41,200.66,200.63,4.5664409]
["bitfinex-derivatives","SOLF0:USTF0",1756588998666,3.41,200.66,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588998964,3.41,200.66,200.63,4.56669103]
["bitfinex-derivatives","SOLF0:USTF0",1756588999166,3.41,200.66,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588999367,3.41,200.66,200.63,4.56616171]
["bitfinex-derivatives","SOLF0:USTF0",1756588999566,3.1339585,200.67,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756588999764,3.1339585,200.67,200.59,4.56590018]
["bitfinex-derivatives","SOLF0:USTF0",1756588999966,3.1339585,200.67,200.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589000266,3.1339585,200.67,200.6,4.56590018]
["bitfinex-derivatives","SOLF0:USTF0",1756589000267,3.1339585,200.67,200.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589000462,3.1339585,200.67,200.64,12.12590018]
["bitfinex-derivatives","SOLF0:USTF0",1756589000668,3.1339585,200.67,200.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589000868,3.1339585,200.67,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589001167,3.1339585,200.67,200.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589001366,3.1339585,200.67,200.61,4.56502928]
["bitfinex-derivatives","SOLF0:USTF0",1756589001568,6.5039585,200.67,200.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589001764,6.5039585,200.67,200.64,4.56502928]
["bitfinex-derivatives","SOLF0:USTF0",1756589001971,6.5039585,200.67,200.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589002166,6.5039585,200.67,200.64,4.56458581]
["bitfinex-derivatives","SOLF0:USTF0",1756589002367,4.00138874,200.7,200.6,3.1339585]
["bitfinex-derivatives","SOLF0:USTF0",1756589002673,3.37,200.72,200.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589002969,3.37,200.72,200.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589003171,3.37,200.72,200.65,4.56360157]
["bitfinex-derivatives","SOLF0:USTF0",1756589003474,3.37,200.72,200.66,12.12360157]
["bitfinex-derivatives","SOLF0:USTF0",1756589003673,3.37,200.72,200.66,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589013078,123.26,200.75,200.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589013270,123.26,200.75,200.7,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589013578,123.26,200.75,200.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589013775,123.26,200.75,200.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589017981,123.26,200.75,200.69,3.1339585]
["bitfinex-derivatives","SOLF0:USTF0",1756589018182,123.26,200.75,200.7,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589018674,123.26,200.75,200.62,16.11312228]
["bitfinex-derivatives","SOLF0:USTF0",1756589018675,126.3939585,200.75,200.71,4.54238397]
["bitfinex-derivatives","SOLF0:USTF0",1756589018880,3.35,200.71,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589019082,3.35,200.71,200.64,4.54557412]
["bitfinex-derivatives","SOLF0:USTF0",1756589019278,3.35,200.71,200.65,4.54557412]
["bitfinex-derivatives","SOLF0:USTF0",1756589019585,3.35,200.71,200.66,4.54557412]
["bitfinex-derivatives","SOLF0:USTF0",1756589019880,3.35,200.71,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589020074,3.35,200.71,200.64,4.54583101]
["bitfinex-derivatives","SOLF0:USTF0",1756589020272,3.35,200.71,200.65,4.54583101]
["bitfinex-derivatives","SOLF0:USTF0",1756589020482,3.1339585,200.69,200.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589020685,6.4839585,200.69,200.64,12.38661304]
["bitfinex-derivatives","SOLF0:USTF0",1756589020886,6.4839585,200.69,200.65,4.54661304]
["bitfinex-derivatives","SOLF0:USTF0",1756589021078,6.4839585,200.69,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589021282,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589021474,3.35,200.68,200.66,4.5470382]
["bitfinex-derivatives","SOLF0:USTF0",1756589021680,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589021880,3.35,200.68,200.66,4.54602561]
["bitfinex-derivatives","SOLF0:USTF0",1756589022182,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589022784,3.35,200.68,200.66,4.54699058]
["bitfinex-derivatives","SOLF0:USTF0",1756589023081,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589023282,3.35,200.68,200.66,4.54813662]
["bitfinex-derivatives","SOLF0:USTF0",1756589023472,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589023673,3.35,200.68,200.66,4.54813774]
["bitfinex-derivatives","SOLF0:USTF0",1756589023982,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589024182,3.35,200.68,200.66,4.56082909]
["bitfinex-derivatives","SOLF0:USTF0",1756589024385,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589024682,3.35,200.68,200.66,4.5619293]
["bitfinex-derivatives","SOLF0:USTF0",1756589024883,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589025080,3.35,200.68,200.66,4.56192912]
["bitfinex-derivatives","SOLF0:USTF0",1756589025382,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589025682,3.35,200.68,200.66,4.56217864]
["bitfinex-derivatives","SOLF0:USTF0",1756589025882,3.35,200.68,200.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589026186,3.35,200.68,200.66,4.56217864]
["bitfinex-derivatives","SOLF0:USTF0",1756589026382,3.35,200.68,200.67,4.56296239]
["bitfinex-derivatives","SOLF0:USTF0",1756589027179,3.35,200.68,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589027375,3.35,200.68,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589027580,3.35,200.68,200.65,12.40486937]
["bitfinex-derivatives","SOLF0:USTF0",1756589027881,3.35,200.68,200.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589028081,3.35,200.68,200.56,4.13312228]
["bitfinex-derivatives","SOLF0:USTF0",1756589028082,3.35,200.68,200.59,4.56461098]
["bitfinex-derivatives","SOLF0:USTF0",1756589028278,3.35,200.68,200.6,12.40461098]
["bitfinex-derivatives","SOLF0:USTF0",1756589028484,3.35,200.68,200.61,4.56461098]
["bitfinex-derivatives","SOLF0:USTF0",1756589028684,3.35,200.68,200.62,4.56461098]
["bitfinex-derivatives","SOLF0:USTF0",1756589028886,3.35,200.68,200.63,4.56461098]
["bitfinex-derivatives","SOLF0:USTF0",1756589029085,3.1339585,200.69,200.64,4.56461098]
["bitfinex-derivatives","SOLF0:USTF0",1756589029285,3.35,200.68,200.65,4.56461098]
["bitfinex-derivatives","SOLF0:USTF0",1756589029586,3.35,200.68,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589029785,3.35,200.68,200.62,4.5671192]
["bitfinex-derivatives","SOLF0:USTF0",1756589029985,3.1339585,200.69,200.63,4.5671192]
["bitfinex-derivatives","SOLF0:USTF0",1756589030181,3.35,200.68,200.64,4.5671192]
["bitfinex-derivatives","SOLF0:USTF0",1756589030378,3.35,200.68,200.65,4.5671192]
["bitfinex-derivatives","SOLF0:USTF0",1756589030580,3.35,200.68,200.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589030780,3.35,200.68,200.62,4.56914746]
["bitfinex-derivatives","SOLF0:USTF0",1756589030980,3.1339585,200.69,200.63,4.56914746]
["bitfinex-derivatives","SOLF0:USTF0",1756589031186,3.35,200.68,200.64,4.56914746]
["bitfinex-derivatives","SOLF0:USTF0",1756589031386,3.1339585,200.69,200.65,4.56914746]
["bitfinex-derivatives","SOLF0:USTF0",1756589031687,3.35,200.68,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589031886,3.35,200.68,200.63,4.57122635]
["bitfinex-derivatives","SOLF0:USTF0",1756589032183,3.35,200.68,200.64,4.57122635]
["bitfinex-derivatives","SOLF0:USTF0",1756589032381,3.35,200.68,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589032382,3.35,200.68,200.65,4.57122635]
["bitfinex-derivatives","SOLF0:USTF0",1756589032589,3.35,200.68,200.66,4.57122635]
["bitfinex-derivatives","SOLF0:USTF0",1756589032789,3.35,200.68,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589033087,3.35,200.68,200.63,4.57378399]
["bitfinex-derivatives","SOLF0:USTF0",1756589033283,3.1339585,200.69,200.64,4.57378399]
["bitfinex-derivatives","SOLF0:USTF0",1756589033504,3.35,200.68,200.65,4.57378399]
["bitfinex-derivatives","SOLF0:USTF0",1756589033690,3.1339585,200.69,200.66,4.57378399]
["bitfinex-derivatives","SOLF0:USTF0",1756589033989,3.35,200.68,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589034188,3.35,200.68,200.63,4.57718415]
["bitfinex-derivatives","SOLF0:USTF0",1756589034382,3.35,200.68,200.64,4.57718415]
["bitfinex-derivatives","SOLF0:USTF0",1756589034589,3.1339585,200.69,200.65,4.57718415]
["bitfinex-derivatives","SOLF0:USTF0",1756589034893,3.1339585,200.69,200.66,4.57718415]
["bitfinex-derivatives","SOLF0:USTF0",1756589035089,3.35,200.68,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589035288,6.4839585,200.69,200.63,4.58475462]
["bitfinex-derivatives","SOLF0:USTF0",1756589035486,3.35,200.68,200.64,12.42475462]
["bitfinex-derivatives","SOLF0:USTF0",1756589035692,3.35,200.68,200.65,4.58475462]
["bitfinex-derivatives","SOLF0:USTF0",1756589035892,3.35,200.68,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589035893,3.1339585,200.69,200.66,4.58475462]
["bitfinex-derivatives","SOLF0:USTF0",1756589036091,3.35,200.68,200.67,4.58475462]
["bitfinex-derivatives","SOLF0:USTF0",1756589036288,3.1339585,200.69,200.67,4.58606729]
["bitfinex-derivatives","SOLF0:USTF0",1756589036495,3.35,200.68,200.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589036691,3.35,200.68,200.65,4.58606729]
["bitfinex-derivatives","SOLF0:USTF0",1756589036885,3.35,200.68,200.66,4.58606729]
["bitfinex-derivatives","SOLF0:USTF0",1756589037092,3.35,200.68,200.67,4.58606729]
["bitfinex-derivatives","SOLF0:USTF0",1756589041896,3.35,200.67,200.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589042094,6.4839585,200.63,200.57,4.13312228]
["bitfinex-derivatives","SOLF0:USTF0",1756589042389,126.35,200.69,200.58,4.13312228]
["bitfinex-derivatives","SOLF0:USTF0",1756589042596,3.1339585,200.68,200.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589043893,3.1339585,200.7,200.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589044193,3.1339585,200.72,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589045596,3.35,200.71,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589045799,3.35,200.68,200.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756589048092,3.1339585,200.63,200.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589048398,3.37,200.62,200.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589048790,6.5039585,200.63,200.55,11.81919657]
["bitfinex-derivatives","SOLF0:USTF0",1756589049096,6.5039585,200.63,200.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589049895,3.1339585,200.63,200.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589050089,3.37,200.7,200.56,7.30315507]
["bitfinex-derivatives","SOLF0:USTF0",1756589050289,3.1339585,200.68,200.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589052398,3.37,200.67,200.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589059602,3.1339585,200.65,200.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589061712,3.38,200.61,200.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589062812,3.1339585,200.62,200.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589065612,3.1339585,200.59,200.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589065914,6.5139585,200.59,200.53,4.16919657]
["bitfinex-derivatives","SOLF0:USTF0",1756589066116,6.5139585,200.59,200.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589077014,6.5139585,200.56,200.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589078121,3.1339585,200.53,200.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756589078321,6.5439585,200.53,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589086433,23.26002004,200.67,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589086434,3.41,200.59,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589086629,3.1339585,200.57,200.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589087134,3.1339585,200.57,200.44,4.16919657]
["bitfinex-derivatives","SOLF0:USTF0",1756589087135,3.1339585,200.57,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589087433,3.41,200.58,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589087637,3.1339585,200.59,200.49,3.1339585]
["bitfinex-derivatives","SOLF0:USTF0",1756589087827,3.1339585,200.59,200.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589088132,3.41,200.61,200.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589091133,3.41,200.61,200.5,4.16919657]
["bitfinex-derivatives","SOLF0:USTF0",1756589091335,3.41,200.61,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589096643,3.41,200.55,200.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589096944,3.41,200.55,200.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589103740,8.30002004,200.68,200.46,4.16919657]
["bitfinex-derivatives","SOLF0:USTF0",1756589103741,3.1339585,200.6,200.49,4.16919657]
["bitfinex-derivatives","SOLF0:USTF0",1756589103946,3.1339585,200.6,200.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589104344,3.41,200.59,200.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589110255,3.41,200.59,200.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589120660,3.38,200.65,200.51,10.7739585]
["bitfinex-derivatives","SOLF0:USTF0",1756589120867,3.38,200.65,200.5,4.17339917]
["bitfinex-derivatives","SOLF0:USTF0",1756589120868,3.38,200.65,200.55,11.81339917]
["bitfinex-derivatives","SOLF0:USTF0",1756589121060,3.38,200.65,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589121364,6.5139585,200.68,200.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589121758,6.5139585,200.68,200.58,4.17339917]
["bitfinex-derivatives","SOLF0:USTF0",1756589121953,6.5139585,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589122153,3.38,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589123954,3.38,200.68,200.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589125559,335.02,200.69,200.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589127361,335.02,200.69,200.61,4.17339917]
["bitfinex-derivatives","SOLF0:USTF0",1756589127562,0.03458735,200.67,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589127763,0.03458735,200.67,200.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589128363,0.03458735,200.67,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589128564,3.38,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589129364,3.38,200.66,200.63,7.67619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589134671,3.38,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589134871,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589135375,3.38,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589145382,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589145685,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589146487,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589146692,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589146888,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589147088,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589148088,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589148294,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589148485,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589148890,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589149493,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589149886,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589150190,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589151587,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589151891,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589152190,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589152586,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589152787,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589152982,3.1339585,200.66,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589153183,3.37,200.65,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589153386,3.37,200.64,200.63,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1756589155688,0.03458735,200.67,200.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756589155884,0.03458735,200.67,200.66,9.86379965]
["bitfinex-derivatives","SOLF0:USTF0",1756589156385,3.37,200.71,200.66,9.86379965]
["bitfinex-derivatives","SOLF0:USTF0",1756589156386,3.37,200.74,200.66,10.36379965]
["bitfinex-derivatives","SOLF0:USTF0",1756589156592,3.37,200.74,200.68,9.86379965]
["bitfinex-derivatives","SOLF0:USTF0",1756589157793,3.37,200.74,200.69,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1756589158293,5.37379965,200.75,200.69,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1756589158896,3.37,200.74,200.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756589160295,3.37,200.77,200.69,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1756589166301,3.37,200.72,200.69,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1756589166501,6.49765501,200.7,200.69,0.03733481]
["bitfinex-derivatives","SOLF0:USTF0",1756589166805,3.34,200.69,200.57,12.0104745]
["bitfinex-derivatives","SOLF0:USTF0",1756589167103,3.34,200.65,200.57,12.0104745]
["bitfinex-derivatives","SOLF0:USTF0",1756589170705,3.12765501,200.66,200.57,12.0104745]
["bitfinex-derivatives","SOLF0:USTF0",1756589170903,3.12765501,200.63,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756589172209,3.33,200.62,200.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756589172508,3.12765501,200.63,200.54,4.1504745]
["bitfinex-derivatives","SOLF0:USTF0",1756589172509,3.12765501,200.63,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589172708,3.33,200.62,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589176813,3.12765501,200.61,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589177509,3.33,200.67,200.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589177710,3.33,200.67,200.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589178915,3.33,200.74,200.64,3.12765501]
["bitfinex-derivatives","SOLF0:USTF0",1756589179221,3.33,200.74,200.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589183515,3.12765501,200.73,200.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589183715,3.31,200.69,200.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589187819,3.12765501,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589188019,3.31,200.72,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589193720,3.12765501,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589194118,3.31,200.72,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589194327,3.12765501,200.73,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589194924,3.31,200.72,200.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589200730,3.12765501,200.7,200.59,4.16173808]
["bitfinex-derivatives","SOLF0:USTF0",1756589201023,3.33,200.69,200.59,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589201226,3.33,200.69,200.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589203731,3.33,200.66,200.6,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589218236,23.08,200.75,200.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589218237,3.34,200.71,200.62,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589219245,3.34,200.71,200.62,12.21173808]
["bitfinex-derivatives","SOLF0:USTF0",1756589219446,3.34,200.71,200.63,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589220343,3.34,200.71,200.63,4.16173808]
["bitfinex-derivatives","SOLF0:USTF0",1756589220646,3.34,200.71,200.64,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589222647,3.34,200.75,200.64,12.21173808]
["bitfinex-derivatives","SOLF0:USTF0",1756589222847,3.12765501,200.76,200.66,4.16173808]
["bitfinex-derivatives","SOLF0:USTF0",1756589223042,3.12765501,200.76,200.67,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589223246,3.12765501,200.76,200.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589223644,338.26,200.78,200.68,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589224854,338.26,200.78,200.69,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589225054,338.26,200.78,200.7,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589225443,3.34,200.75,200.68,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589225644,3.34,200.75,200.66,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756589230953,3.34,200.75,200.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756589242460,122.62,200.74,200.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756589248166,3.33,200.73,200.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756589255374,5.33229148,200.73,200.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756589259774,3.36,200.7,200.66,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589259982,5.36229148,200.76,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589278901,2.00229148,200.74,200.68,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589279100,5.36229148,200.74,200.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589279300,3.36,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589280403,2.00229148,200.74,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589280600,3.36,200.73,200.7,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589281009,3.36,200.71,200.67,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589281203,122.56,200.77,200.64,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589281204,2.00229148,200.69,200.64,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589281400,3.36,200.68,200.64,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589281700,3.36,200.64,200.61,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589281902,2.00229148,200.63,200.6,12.24378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589282104,2.00229148,200.63,200.6,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589282303,2.00229148,200.63,200.59,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589282803,2.00229148,200.63,200.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589283204,2.00229148,200.63,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589283398,3.36,200.64,200.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589283596,3.36,200.64,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589284305,3.36,200.64,200.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589284507,3.36,200.64,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589284708,11.27164196,200.68,200.59,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589284906,11.27164196,200.68,200.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589285901,3.36,200.67,200.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589290108,3.13164196,200.65,200.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589290314,3.34,200.64,200.6,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756589291204,3.34,200.64,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589294303,3.13164196,200.63,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589295206,6.47164196,200.63,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589298214,3.13164196,200.63,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589303319,2.00429167,200.63,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589304419,3.34,200.66,200.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589304619,2.00429167,200.65,200.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589306113,2.00429167,200.63,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589314527,5.34429167,200.63,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589316424,3.34,200.63,200.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756589322331,3.34,200.63,200.57,11.97378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589323335,3.34,200.63,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589323635,3.34,200.63,200.58,12.19378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589324034,3.34,200.62,200.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589324330,2.00429167,200.64,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589324631,3.34,200.61,200.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589326529,3.34,200.61,200.57,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589327034,3.34,200.61,200.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589328035,5.34429167,200.6,200.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589331938,3.34,200.59,200.57,12.19378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589332533,2.00429167,200.6,200.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589333734,2.00429167,200.6,200.57,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589335738,2.00429167,200.64,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589335934,2.00429167,200.64,200.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589336638,5.34429167,200.64,200.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589337038,5.34429167,200.64,200.58,6.16807498]
["bitfinex-derivatives","SOLF0:USTF0",1756589337537,5.34429167,200.64,200.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589337941,5.34429167,200.64,200.58,6.16807498]
["bitfinex-derivatives","SOLF0:USTF0",1756589338240,5.34429167,200.64,200.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589338441,5.34429167,200.64,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589338841,5.34429167,200.64,200.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589339337,5.53492552,200.71,200.58,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589339543,5.34429167,200.7,200.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589339841,340.47492552,200.74,200.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589339842,5.34429167,200.68,200.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589340240,5.34429167,200.68,200.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589340451,5.34429167,200.68,200.63,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589340745,5.34429167,200.68,200.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589341142,2.00429167,200.68,200.64,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589341344,3.34,200.65,200.63,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756589352946,3.34,200.65,200.6,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589353348,3.34,200.65,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589353751,3.34,200.65,200.6,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589354250,3.34,200.65,200.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589354749,5.34429167,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589355146,5.34429167,200.64,200.59,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589355449,5.34429167,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589355653,5.34429167,200.64,200.59,4.16378331]
["bitfinex-derivatives","SOLF0:USTF0",1756589355946,5.34429167,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589356447,5.34429167,200.64,200.59,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589357150,5.34429167,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589357350,5.34429167,200.64,200.59,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589357852,5.34429167,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589358050,5.34429167,200.64,200.59,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589358443,5.34429167,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589358642,5.34429167,200.64,200.59,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589359052,5.34429167,200.64,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589359348,3.34,200.63,200.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589359548,3.34,200.61,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589360452,3.34,200.59,200.55,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589360655,5.34429167,200.6,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589361548,3.34,200.59,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589362655,5.53492552,200.68,200.54,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589362857,2.00429167,200.62,200.56,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589363058,2.00429167,200.62,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589363259,2.00429167,200.62,200.56,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589363555,2.00429167,200.62,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589364353,2.00429167,200.62,200.56,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589365557,5.34429167,200.64,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589369462,3.34,200.64,200.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589369667,5.34429167,200.65,200.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756589402793,2.00429167,200.61,200.56,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589402990,2.00429167,200.61,200.5,10.38757601]
["bitfinex-derivatives","SOLF0:USTF0",1756589402991,2.00429167,200.59,200.53,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589403197,3.34,200.54,200.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589403398,3.34,200.54,200.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589403594,2.00429167,200.53,200.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589403788,5.34429167,200.53,200.51,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589403997,3.34,200.52,200.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589404195,2.00429167,200.51,200.5,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589406397,3.34,200.5,200.46,12.18515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589406594,3.34,200.5,200.45,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589406595,2.00429167,200.49,200.45,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589406788,2.00429167,200.49,200.46,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756589407295,5.34429167,200.49,200.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589407597,5.34429167,200.49,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589407795,5.34429167,200.49,200.44,4.17515144]
["bitfinex-derivatives","SOLF0:USTF0",1756589408301,2.00429167,200.51,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589409804,3.37,200.53,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589410000,2.00429167,200.52,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589413006,37.08,200.55,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589413007,2.00429167,200.5,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589413400,2.00429167,200.5,200.44,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589413605,2.00429167,200.5,200.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589415605,2.00429167,200.48,200.42,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589415900,2.00429167,200.48,200.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589416304,3.37,200.51,200.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589418004,2.00429167,200.52,200.46,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589418207,2.00429167,200.52,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589418607,2.00429167,200.52,200.46,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589418910,2.00429167,200.52,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589419110,2.00429167,200.52,200.46,2.00429167]
["bitfinex-derivatives","SOLF0:USTF0",1756589419312,3.37,200.54,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589422312,3.34,200.57,200.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589427115,338.4,200.6,200.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589427915,338.4,200.6,200.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589428115,3.34,200.6,200.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589430816,6.47513472,200.63,200.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589431912,3.34,200.63,200.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589432108,128.63513472,200.66,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589432408,3.34,200.65,200.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589435507,335.18,200.72,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589435709,3.34,200.67,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589437717,3.13513472,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589438620,3.34,200.67,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589438921,3.13513472,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589439117,3.34,200.67,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589439316,3.13513472,200.68,200.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756589440020,3.34,200.61,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589440920,3.13513472,200.62,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589441123,3.34,200.61,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589443023,3.13513472,200.62,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589443522,3.13513472,200.59,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589443726,3.34,200.62,200.51,3.13513472]
["bitfinex-derivatives","SOLF0:USTF0",1756589443927,3.34,200.62,200.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589457240,3.34,200.62,200.52,4.16547304]
["bitfinex-derivatives","SOLF0:USTF0",1756589457440,3.34,200.62,200.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589457839,3.34,200.65,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589458139,6.47513472,200.65,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589459239,3.34,200.64,200.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589461240,3.13513472,200.68,200.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589461446,6.47513472,200.68,200.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589461742,6.47513472,200.68,200.57,11.70547304]
["bitfinex-derivatives","SOLF0:USTF0",1756589462045,6.47513472,200.68,200.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589462849,6.47513472,200.68,200.58,4.16547304]
["bitfinex-derivatives","SOLF0:USTF0",1756589463045,6.47513472,200.68,200.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589463441,3.34,200.75,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589463647,4.00241363,200.76,200.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589464341,3.34,200.75,200.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589465154,3.34,200.72,200.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589467351,4.00241363,200.76,200.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589467553,3.33,200.75,200.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756589469059,68.6,200.77,200.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589471050,68.6,200.77,200.68,10.83513472]
["bitfinex-derivatives","SOLF0:USTF0",1756589471252,68.6,200.77,200.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589472050,3.33,200.73,200.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589474652,3.33,200.7,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589477460,3.13513472,200.71,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589477757,3.33,200.7,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589482456,3.13513472,200.71,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589482852,3.33,200.7,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589483359,3.13513472,200.71,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589483758,3.33,200.7,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589487658,404.38721407,200.77,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589487864,3.33,200.67,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589489764,3.13513472,200.68,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589493668,3.33,200.67,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589495272,3.33,200.64,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589495472,3.13513472,200.65,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589495771,3.33,200.64,200.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589496870,3.33,200.64,200.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756589499167,3.33,200.64,200.55,11.86547304]
["bitfinex-derivatives","SOLF0:USTF0",1756589499363,3.13513472,200.65,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589499569,3.33,200.62,200.53,11.87547304]
["bitfinex-derivatives","SOLF0:USTF0",1756589499770,3.33,200.62,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589501472,9.81,200.66,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589501670,3.33,200.66,200.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589507077,3.33,200.66,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589513180,3.33,200.66,200.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589517193,3.33,200.66,200.58,4.17822433]
["bitfinex-derivatives","SOLF0:USTF0",1756589517393,3.33,200.66,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589521488,3.13513472,200.67,200.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589522094,3.33,200.63,200.56,11.89515475]
["bitfinex-derivatives","SOLF0:USTF0",1756589522294,3.33,200.63,200.57,4.18515475]
["bitfinex-derivatives","SOLF0:USTF0",1756589522497,3.33,200.63,200.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589525095,14.78,200.67,200.56,4.18515475]
["bitfinex-derivatives","SOLF0:USTF0",1756589525296,3.13513472,200.59,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589525701,3.33,200.58,200.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589526505,3.13513472,200.59,200.51,4.18515475]
["bitfinex-derivatives","SOLF0:USTF0",1756589526707,6.46513472,200.56,200.5,11.89515475]
["bitfinex-derivatives","SOLF0:USTF0",1756589527002,6.46513472,200.56,200.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756589527202,3.33,200.55,200.51,7.74382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589527401,3.36337698,200.55,200.51,7.74382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589527803,3.36337698,200.55,200.52,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589529299,3.34,200.54,200.51,0.03382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589529500,0.03337698,200.55,200.51,0.03382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589529701,3.34,200.54,200.51,0.03382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589530012,3.34,200.54,200.51,7.66382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589534704,0.03337698,200.55,200.51,7.66382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589535008,3.34,200.52,200.51,0.03382628]
["bitfinex-derivatives","SOLF0:USTF0",1756589538213,3.34,200.52,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589538214,0.5,200.52,200.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589538414,3.13513472,200.49,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589539414,0.03741026,200.47,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589542409,3.13513472,200.46,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589542714,6.50513472,200.46,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589551220,3.13513472,200.46,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589552619,0.03741026,200.47,200.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589553721,0.03741026,200.47,200.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589563126,3.33741026,200.47,200.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589575838,3.3,200.44,200.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756589577445,2.00830873,200.42,200.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589578643,2.00830873,200.42,200.38,4.167382]
["bitfinex-derivatives","SOLF0:USTF0",1756589579048,2.00830873,200.42,200.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589579242,2.00830873,200.42,200.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589580546,0.03751458,200.43,200.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589580751,0.03751458,200.43,200.39,4.167382]
["bitfinex-derivatives","SOLF0:USTF0",1756589580955,0.03751458,200.43,200.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589581745,0.03751458,200.43,200.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589582843,0.03751458,200.43,200.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589583046,0.03751458,200.43,200.39,4.167382]
["bitfinex-derivatives","SOLF0:USTF0",1756589584350,0.03751458,200.43,200.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589585246,5.30830873,200.42,200.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589585452,2.00830873,200.42,200.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589586047,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589586451,2.00830873,200.42,200.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756589587145,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589587350,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589587552,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589587753,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589587954,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589589255,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589589457,0.03751458,200.43,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589589954,0.03751458,200.43,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589590552,0.03751458,200.43,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589591151,0.03751458,200.43,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589591654,0.03751458,200.43,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589591854,0.03751458,200.43,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589592254,0.03751458,200.43,200.38,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589603061,0.03751458,200.43,200.38,12.31583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589603262,0.03751458,200.43,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589604062,0.03751458,200.43,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589604262,0.03751458,200.43,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589604459,0.03751458,200.43,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589604665,0.03751458,200.43,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589605058,0.03751458,200.43,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589605563,0.03751458,200.43,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589605758,0.03751458,200.43,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589607163,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589607865,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589608264,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589608466,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589608765,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589608965,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589609166,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589609460,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589609656,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589609861,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589610257,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589610561,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589610762,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589611367,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589611663,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589612570,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589613665,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589613870,2.00830873,200.42,200.38,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589614072,2.00830873,200.42,200.39,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589614366,2.00830873,200.42,200.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589615570,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589615869,2.00830873,200.42,200.4,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756589616667,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589618170,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589618366,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589618567,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589618764,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589618968,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589620473,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589622170,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589622368,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589622972,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589623275,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589623770,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589623969,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589624671,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589624873,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589625377,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589625575,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589625874,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589626071,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589626371,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589626573,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589626971,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589627568,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589627770,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589627976,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589628874,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589629278,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589629482,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589629881,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589630082,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589630276,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589630473,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589630682,2.00830873,200.42,200.39,4.19583289]
["bitfinex-derivatives","SOLF0:USTF0",1756589630881,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589631082,2.00830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589631582,5.34830873,200.42,200.39,11.6209297]
["bitfinex-derivatives","SOLF0:USTF0",1756589631978,5.34830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589633282,5.34830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589633478,5.34830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589633682,5.34830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589633883,5.34830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589634485,5.34830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589634685,5.34830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589634984,5.34830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589635588,5.34830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589636684,5.34830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589638584,5.34830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589638986,5.34830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589639182,5.34830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589639385,3.34,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589639686,3.34,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589639887,3.34,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589640387,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589640587,3.37751458,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589641086,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589641482,3.37751458,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589642289,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589642492,3.37751458,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589643090,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589643491,3.37751458,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589643691,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589643986,3.37751458,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589644396,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589645298,3.37751458,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589645692,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589645892,3.37751458,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589646091,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589646497,2.00830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589646797,2.00830873,200.42,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589646996,2.00830873,200.42,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589647189,3.37751458,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589647392,5.38582331,200.43,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589647591,5.38582331,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589647791,3.34,200.42,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589647993,5.38582331,200.43,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589648495,5.38582331,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589648696,5.38582331,200.43,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589649089,2.04582331,200.43,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589649287,3.34,200.42,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589652800,3.34,200.42,200.38,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589653000,3.34,200.42,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589653399,3.34,200.42,200.38,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589653600,3.34,200.42,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589654201,3.34,200.42,200.38,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589655904,3.34,200.42,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589656204,3.34,200.42,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589658608,2.04582331,200.43,200.38,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589658809,2.04582331,200.43,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589659007,2.04582331,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589659307,2.04582331,200.43,200.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589659500,2.04582331,200.43,200.39,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589659705,2.04582331,200.43,200.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589660005,2.04582331,200.43,200.42,4.59985823]
["bitfinex-derivatives","SOLF0:USTF0",1756589664811,2.04582331,200.43,200.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589667417,3.34,200.42,200.38,11.5909297]
["bitfinex-derivatives","SOLF0:USTF0",1756589667618,5.34830873,200.41,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589668017,5.34830873,200.41,200.38,11.5909297]
["bitfinex-derivatives","SOLF0:USTF0",1756589668218,5.34830873,200.41,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589676725,2.00830873,200.4,200.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589676925,2.00830873,200.41,200.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756589679321,2.00830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589680126,2.00830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589680424,2.00830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589681324,2.00830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589681723,2.00830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589682225,2.00830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589682623,2.00830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589682822,2.00830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589683026,2.00830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589684426,2.00830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589684625,2.00830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589684821,2.00830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589685224,3.31,200.4,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589686127,2.00830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589686329,5.31830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589686926,5.31830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589687131,5.31830873,200.41,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589687629,5.31830873,200.41,200.37,4.2009297]
["bitfinex-derivatives","SOLF0:USTF0",1756589687831,2.00830873,200.39,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589691737,5.31830873,200.39,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589692031,2.00830873,200.39,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589692635,2.00830873,200.4,200.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589697134,2.00830873,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589697634,2.00830873,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589698337,2.00830873,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589698837,2.00830873,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589699331,2.00830873,200.4,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589699534,2.00830873,200.4,200.35,11.7504106]
["bitfinex-derivatives","SOLF0:USTF0",1756589699733,2.00830873,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589702139,2.00830873,200.4,200.34,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589702341,2.00830873,200.4,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589702843,2.04342072,200.4,200.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589706344,2.04342072,200.4,200.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756589707046,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589707246,2.04342072,200.4,200.35,11.7504106]
["bitfinex-derivatives","SOLF0:USTF0",1756589707446,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589709545,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589709745,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589710749,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589711146,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589711348,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589711746,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589712044,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589713048,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589713248,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589713649,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589714050,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589715050,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589715754,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589715953,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589716151,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589716552,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589716752,2.04342072,200.4,200.35,4.1904106]
["bitfinex-derivatives","SOLF0:USTF0",1756589717250,2.04342072,200.4,200.35,4.19031267]
["bitfinex-derivatives","SOLF0:USTF0",1756589717653,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589717948,2.04342072,200.4,200.35,4.19031267]
["bitfinex-derivatives","SOLF0:USTF0",1756589718554,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589718956,2.04342072,200.4,200.35,4.19031267]
["bitfinex-derivatives","SOLF0:USTF0",1756589719959,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589720658,2.04342072,200.4,200.35,4.19031267]
["bitfinex-derivatives","SOLF0:USTF0",1756589721052,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589721251,2.04342072,200.4,200.35,4.19031267]
["bitfinex-derivatives","SOLF0:USTF0",1756589721457,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589721863,2.04342072,200.4,200.35,4.19031267]
["bitfinex-derivatives","SOLF0:USTF0",1756589722559,2.04342072,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589722958,0.03511199,200.4,200.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589724064,0.03511199,200.4,200.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589725765,0.03511199,200.4,200.39,11.71031267]
["bitfinex-derivatives","SOLF0:USTF0",1756589726565,0.03511199,200.4,200.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589727264,0.03511199,200.4,200.39,11.70504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589731172,3.34,200.49,200.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589731370,2.00830873,200.47,200.4,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589731570,2.00830873,200.47,200.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589732778,2.00830873,200.48,200.41,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589732970,2.00830873,200.48,200.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589733976,2.00830873,200.48,200.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589735371,2.00830873,200.47,200.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589735674,2.00830873,200.45,200.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589736374,5.37830873,200.47,200.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589736569,5.37830873,200.47,200.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756589738677,2.00830873,200.49,200.42,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589738875,3.37,200.5,200.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589743176,2.00830873,200.51,200.44,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589743680,2.00830873,200.51,200.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589744982,2.00830873,200.51,200.45,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589745485,2.00830873,200.51,200.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589746380,5.37830873,200.53,200.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589750288,5.37830873,200.53,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589750884,3.37,200.53,200.48,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589751290,3.37,200.53,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589751688,3.37,200.53,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589752293,3.37,200.53,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589753088,3.37,200.53,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589753388,3.37,200.53,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589753793,3.37,200.53,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589754184,3.37,200.53,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589754584,3.37,200.53,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589754990,3.37,200.53,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589755593,3.37,200.53,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589755990,3.37,200.53,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589756494,3.37,200.53,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589756695,458.90830873,200.55,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589757098,458.90830873,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589757299,456.9,200.55,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589757498,456.9,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589757694,456.9,200.55,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589757997,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589758397,124.87,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589758589,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589759000,124.87,200.55,200.5,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756589759492,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589759894,3.37,200.54,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589760594,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589761094,3.37,200.54,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589761298,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589761597,3.37,200.54,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589761797,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589762394,3.37,200.54,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589762594,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589763195,3.37,200.54,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589763397,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589763597,3.37,200.54,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589763798,121.5,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589764196,2.00830873,200.57,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589764400,2.00830873,200.57,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589764699,3.37,200.56,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589764898,2.00830873,200.57,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589765798,3.37,200.56,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589773803,5.37830873,200.56,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589778411,3.37,200.56,200.49,10.11830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589778714,3.37,200.56,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589779215,3.37,200.56,200.51,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589780111,3.37,200.56,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589780507,3.37,200.56,200.51,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589781108,3.37,200.56,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589782613,3.37,200.56,200.51,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589783014,3.37,200.56,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589783209,3.37,200.56,200.51,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589786121,3.37,200.56,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589786618,3.37,200.56,200.51,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589786813,3.37,200.56,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589787016,5.37830873,200.57,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589787213,2.00830873,200.57,200.51,6.1933527]
["bitfinex-derivatives","SOLF0:USTF0",1756589787617,5.37830873,200.57,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589787823,2.00830873,200.57,200.51,6.1933527]
["bitfinex-derivatives","SOLF0:USTF0",1756589788623,3.37,200.58,200.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756589790625,3.37,200.58,200.52,11.61504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589799028,3.37,200.58,200.52,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589799230,5.39830873,200.59,200.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589799738,0.86799277,200.6,200.49,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756589799739,3.39,200.54,200.5,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589799930,3.39,200.54,200.49,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589800327,3.39,200.54,200.49,11.95504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589800526,3.39,200.54,200.49,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589800731,3.39,200.52,200.49,11.95504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589801235,3.39,200.52,200.49,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589801439,3.39,200.52,200.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589802730,3.39,200.52,200.48,11.95504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589802936,3.39,200.52,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589803542,2.00830873,200.53,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589803841,3.39,200.52,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589804744,3.39,200.52,200.48,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589805245,3.39,200.52,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589806639,3.39,200.52,200.48,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589806840,3.39,200.52,200.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589807135,2.00830873,200.53,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589807341,3.39,200.52,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589807537,2.00830873,200.53,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589807845,3.39,200.52,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589808046,2.00830873,200.53,200.46,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589808245,3.39,200.51,200.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589808447,3.39,200.51,200.46,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589809140,3.39,200.51,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589809444,3.39,200.51,200.46,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589810746,2.00830873,200.51,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589810947,3.39,200.5,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589811442,2.00830873,200.51,200.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589811642,5.86,200.53,200.42,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756589811643,3.39,200.48,200.43,11.95504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589811844,2.00830873,200.49,200.43,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589812146,5.39830873,200.49,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589812348,2.00830873,200.49,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589812641,3.39,200.48,200.43,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589812840,3.39,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589813238,3.39,200.48,200.43,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589813640,3.39,200.48,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589813848,3.39,200.48,200.43,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589814244,3.39,200.48,200.42,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589814849,3.39,200.48,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589815344,3.39,200.48,200.42,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589815541,3.39,200.48,200.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589815847,5.39830873,200.47,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589816047,3.39,200.46,200.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589820456,2.00830873,200.47,200.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589827667,5.86,200.53,200.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589827668,5.40830873,200.45,200.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589827870,2.00830873,200.45,200.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756589828060,2.00830873,200.43,200.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589834967,343.54002004,200.58,200.36,62.0354196]
["bitfinex-derivatives","SOLF0:USTF0",1756589834968,2.00830873,200.45,200.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589835166,5.40830873,200.45,200.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589835667,5.40830873,200.44,200.38,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589835868,5.40830873,200.44,200.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589836068,5.40830873,200.44,200.38,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589836365,5.40830873,200.44,200.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589837665,3.4,200.5,200.38,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589837970,2.00830873,200.47,200.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589840473,2.00830873,200.45,200.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589840663,2.00830873,200.45,200.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756589858198,2.00830873,200.45,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589858800,2.00830873,200.45,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589859489,2.00830873,200.45,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589859697,2.00830873,200.45,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589860089,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589860394,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589860900,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589861096,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589861400,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589861598,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589861903,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589862100,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589862301,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589862598,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589863201,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589863403,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589863602,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589863802,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589864402,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589864703,3.38,200.44,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589864904,3.38,200.44,200.39,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589865101,5.53492552,200.53,200.4,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589865301,2.00830873,200.46,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589866008,2.00830873,200.46,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589866205,2.00830873,200.46,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589867008,5.38830873,200.46,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589867409,2.00830873,200.46,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589867605,3.38,200.45,200.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589868404,3.38,200.45,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589869410,3.38,200.45,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589869611,3.38,200.45,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589869909,3.38,200.45,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589870306,3.38,200.45,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589870511,3.38,200.45,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589871309,3.38,200.45,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589872308,3.38,200.45,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589872815,5.38830873,200.46,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589874216,2.00830873,200.46,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589874415,5.38830873,200.46,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589874615,2.00830873,200.46,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589874909,5.38830873,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589875114,5.38830873,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589875413,5.38830873,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589875615,5.38830873,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589876618,5.38830873,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589877716,5.38830873,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589877918,3.38,200.41,200.37,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589878115,3.38,200.38,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589879320,3.38,200.38,200.34,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589879716,3.38,200.38,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589880014,5.38830873,200.39,200.34,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589880416,5.38830873,200.37,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589880618,5.38830873,200.38,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589880921,5.53492552,200.46,200.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589880922,37.02,200.46,200.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589881218,2.00830873,200.41,200.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589881514,3.38,200.47,200.37,11.92504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589881717,5.38830873,200.45,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589881912,3.38,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589882322,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589882617,3.38,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589883017,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589883416,3.38,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589883611,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589884120,3.38,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589885515,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589885918,3.38,200.44,200.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756589886222,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589887416,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589887618,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589888119,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589888314,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589888820,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589889023,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589889221,5.38830873,200.45,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589889521,5.38830873,200.45,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589889923,2.00830873,200.45,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589890221,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589890421,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589890616,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589891121,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589891421,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589892323,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589892722,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589892918,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589893121,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589893423,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589893724,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589894026,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589894227,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589894625,3.38,200.44,200.41,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589894824,3.38,200.44,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589895025,3.38,200.44,200.42,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589895227,3.38,200.44,200.43,4.60769509]
["bitfinex-derivatives","SOLF0:USTF0",1756589897222,2.00830873,200.45,200.43,4.60769509]
["bitfinex-derivatives","SOLF0:USTF0",1756589897426,5.38830873,200.45,200.44,4.60769509]
["bitfinex-derivatives","SOLF0:USTF0",1756589897730,2.00830873,200.45,200.44,12.69769509]
["bitfinex-derivatives","SOLF0:USTF0",1756589898029,2.00830873,200.45,200.44,12.69803564]
["bitfinex-derivatives","SOLF0:USTF0",1756589898426,5.38830873,200.45,200.44,12.69803564]
["bitfinex-derivatives","SOLF0:USTF0",1756589898629,5.38830873,200.45,200.44,4.60803564]
["bitfinex-derivatives","SOLF0:USTF0",1756589901529,5.38830873,200.45,200.44,4.60801318]
["bitfinex-derivatives","SOLF0:USTF0",1756589908629,5.38830873,200.45,200.4,4.18504397]
["bitfinex-derivatives","SOLF0:USTF0",1756589908932,5.38830873,200.45,200.41,4.60596352]
["bitfinex-derivatives","SOLF0:USTF0",1756589909133,5.38830873,200.45,200.43,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756589909335,5.38830873,200.45,200.44,4.60604402]
["bitfinex-derivatives","SOLF0:USTF0",1756589919336,5.38830873,200.45,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589921539,2.00830873,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589922637,2.00830873,200.43,200.38,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589922839,2.00830873,200.43,200.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589923037,2.00830873,200.43,200.38,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589923337,2.00830873,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589923637,2.00830873,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589923838,3.38,200.45,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589924040,2.00830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589924432,5.38830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589925041,5.38830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589925342,5.38830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589926435,5.38830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589926633,5.38830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589927041,5.38830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589927438,5.38830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589927635,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589927834,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589928243,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589928443,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589930050,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589930545,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589930749,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589931253,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589931645,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589931845,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589932456,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589932654,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589932854,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589933353,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589936456,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589936657,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589937055,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589937256,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589937654,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589937959,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589938659,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589939158,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589939358,3.38,200.43,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589939558,3.38,200.43,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589939758,107.82,200.47,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589939952,2.00830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589940351,2.00830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589940554,5.38830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589940756,5.38830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589941661,5.38830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589941860,5.38830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589942164,5.38830873,200.44,200.39,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589942963,5.38830873,200.44,200.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589943262,2.00830873,200.47,200.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589944563,2.00830873,200.47,200.41,11.61761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589944763,2.00830873,200.47,200.41,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589945256,2.00830873,200.47,200.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589945964,2.00830873,200.47,200.41,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589946859,2.00830873,200.47,200.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589947059,5.38830873,200.47,200.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756589947364,5.38830873,200.47,200.41,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589947662,5.38830873,200.47,200.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589948167,5.38830873,200.47,200.41,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589948367,3.38,200.46,200.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589948555,3.38,200.46,200.41,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589948961,3.38,200.46,200.42,11.51761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589949165,3.38,200.46,200.42,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589949862,2.00830873,200.49,200.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589950063,5.38830873,200.49,200.44,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589950367,5.38830873,200.49,200.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589950762,5.38830873,200.49,200.44,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589951069,5.38830873,200.52,200.45,11.51761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589951367,5.38830873,200.52,200.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589951971,5.38830873,200.52,200.46,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589952566,3.38,200.52,200.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589954273,2.00830873,200.53,200.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589954666,2.00830873,200.53,200.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589954966,335.32,200.55,200.48,11.51761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589955174,337.32830873,200.55,200.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589959073,335.32,200.55,200.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589959271,337.32830873,200.55,200.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589961175,337.32830873,200.55,200.47,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589961375,3.38,200.54,200.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589969177,2.00830873,200.53,200.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589969375,5.36830873,200.51,200.45,9.32830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589971778,5.36830873,200.51,200.45,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589971978,3.36,200.51,200.45,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589972182,3.36,200.51,200.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589972381,3.36,200.51,200.45,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589972575,3.36,200.51,200.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589972780,3.36,200.51,200.45,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589972982,3.36,200.51,200.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589974182,124.44,200.52,200.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756589977782,3.37,200.51,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589977988,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589978188,3.37,200.51,200.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589978387,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589978589,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589978790,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589978990,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589979493,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589980096,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589980390,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589980597,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589980796,3.37,200.51,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589981088,121.08,200.52,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589981295,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589981496,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589981690,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589982294,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589982795,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589982996,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589984092,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589985293,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589986399,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589986598,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589987298,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589987498,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589987900,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589988102,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589988398,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589989200,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589989700,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589989997,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589990302,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589990502,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589990703,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589990998,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589991592,121.08,200.52,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589991593,3.37,200.51,200.46,9.61830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589991796,121.08,200.52,200.46,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756589992393,3.37,200.51,200.46,6.20592826]
["bitfinex-derivatives","SOLF0:USTF0",1756589992597,121.08,200.52,200.46,6.20592826]
["bitfinex-derivatives","SOLF0:USTF0",1756589993099,3.37,200.51,200.46,6.20592826]
["bitfinex-derivatives","SOLF0:USTF0",1756589993298,121.08,200.52,200.46,6.20592826]
["bitfinex-derivatives","SOLF0:USTF0",1756589993601,3.37,200.51,200.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589993797,121.08,200.52,200.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589995105,3.37,200.51,200.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589995302,3.37,200.51,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589995496,3.37,200.51,200.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589995804,121.08,200.52,200.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756589996404,121.08,200.52,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589997205,3.37,200.51,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589997403,121.08,200.52,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589997806,3.37,200.51,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589998001,121.08,200.52,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589999204,3.37,200.51,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589999704,121.08,200.52,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756589999905,3.37,200.51,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590000102,3.37,200.51,200.47,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590000302,121.08,200.52,200.46,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590000303,3.37,200.48,200.46,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590000503,3.37,200.48,200.43,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590000708,5.53492552,200.57,200.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590001009,5.37830873,200.52,200.46,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590001208,3.37,200.51,200.48,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590001407,3.37,200.51,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590001610,2.00830873,200.52,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590001804,3.37,200.51,200.47,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590002702,2.00830873,200.5,200.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590002905,2.00830873,200.5,200.45,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590003603,2.00830873,200.5,200.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590004107,3.37,200.49,200.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590004305,2.00830873,200.5,200.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590004509,3.37,200.49,200.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590004805,2.00830873,200.5,200.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590005202,3.37,200.47,200.44,11.80761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590005406,2.00830873,200.48,200.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590005705,3.37,200.47,200.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756590006309,3.37,200.47,200.42,4.19761953]
["bitfinex-derivatives","SOLF0:USTF0",1756590007607,3.38,200.46,200.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590010813,3.38,200.45,200.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590011009,3.38,200.43,200.39,61.90896997]
["bitfinex-derivatives","SOLF0:USTF0",1756590011511,3.38,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590012105,3.38,200.43,200.39,61.90896997]
["bitfinex-derivatives","SOLF0:USTF0",1756590012410,3.38,200.43,200.39,57.71135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590012710,3.38,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590012905,3.38,200.43,200.39,57.71135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590013609,3.38,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590014811,3.38,200.43,200.39,57.71135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590015310,3.38,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590015509,3.38,200.43,200.39,57.71135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590016010,3.38,200.43,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590016213,2.00830873,200.42,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590018513,2.00830873,200.42,200.39,57.71135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590018812,2.00830873,200.42,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590019012,5.38830873,200.42,200.39,65.51135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590020209,2.00830873,200.42,200.39,65.51135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590020511,3.38,200.41,200.39,65.51135044]
["bitfinex-derivatives","SOLF0:USTF0",1756590020715,3.38,200.41,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590027525,2.00830873,200.43,200.36,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590027821,13.56,200.47,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590028027,2.00830873,200.44,200.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590029723,2.00830873,200.45,200.38,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590029925,2.00830873,200.46,200.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590036537,2.00830873,200.46,200.39,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590036836,2.00830873,200.46,200.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590043638,2.00830873,200.46,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590043840,5.38830873,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590044141,5.38830873,200.46,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590044343,5.38830873,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590044640,5.38830873,200.46,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590045034,5.38830873,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590045232,5.38830873,200.46,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590046034,5.38830873,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590046434,5.38830873,200.46,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590046633,5.38830873,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590046834,5.38830873,200.46,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590047240,5.38830873,200.46,200.41,12.06533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590047442,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590049247,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590049546,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590050047,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590050348,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590050541,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590050744,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590051143,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590051447,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590051946,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590052146,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590052646,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590053242,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590053545,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590053844,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590054047,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590054242,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590054849,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590055046,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590055248,5.38830873,200.46,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590055449,5.38830873,200.46,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590055649,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590056049,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590056246,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590056446,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590056842,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590057946,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590058147,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590058448,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590058848,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590059048,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590059248,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590059951,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590060846,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590061252,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590061441,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590062250,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590062946,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590063145,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590064244,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590064649,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590065242,3.38,200.45,200.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590065645,3.38,200.45,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590066146,2.00830873,200.46,200.41,12.06533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590066449,2.00830873,200.46,200.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756590066652,3.38,200.45,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590067046,2.00830873,200.46,200.4,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590067247,3.38,200.45,200.4,12.06533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590067643,3.38,200.45,200.4,12.25533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590067843,3.38,200.44,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590068249,3.38,200.44,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590068553,3.38,200.44,200.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590073858,16.5,200.5,200.41,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590074054,2.00830873,200.46,200.43,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590074250,2.00830873,200.46,200.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590074457,2.00830873,200.46,200.44,12.25533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590074757,2.00830873,200.46,200.44,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590074957,2.00830873,200.46,200.44,12.25533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590075257,2.00830873,200.46,200.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590076648,3.38,200.52,200.45,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590076851,5.38830873,200.5,200.46,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590077659,5.38830873,200.5,200.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590078058,2.00830873,200.52,200.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590078258,2.00830873,200.52,200.47,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590078460,2.00830873,200.52,200.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590089769,2.00830873,200.52,200.46,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590089971,2.00830873,200.52,200.47,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590091973,2.00830873,200.55,200.47,6.20364575]
["bitfinex-derivatives","SOLF0:USTF0",1756590092175,2.00830873,200.55,200.48,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590092666,2.00830873,200.55,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590092874,2.00830873,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590093074,2.00830873,200.55,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590093880,2.00830873,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590094083,2.00830873,200.55,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590095581,2.00830873,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590095782,2.00830873,200.55,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590095983,2.00830873,200.55,200.49,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590096186,2.00830873,200.55,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590110694,120.96,200.56,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590113996,340.71830873,200.57,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590114198,120.96,200.56,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590115199,340.71830873,200.57,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590115500,120.94,200.56,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590116001,340.71830873,200.57,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590116298,120.94,200.56,200.5,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756590117197,120.94,200.56,200.5,12.25533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590117397,120.94,200.55,200.5,4.19533702]
["bitfinex-derivatives","SOLF0:USTF0",1756590117699,124.31,200.55,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756590118398,124.31,200.55,200.5,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590118695,3.37,200.54,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756590119794,3.37,200.54,200.5,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590120498,3.37,200.54,200.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756590120698,3.37,200.54,200.51,11.86536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590120998,3.37,200.54,200.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756590121798,3.37,200.54,200.51,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590121998,3.37,200.55,200.51,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590122194,3.37,200.55,200.51,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590122498,3.37,200.55,200.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756590124301,3.37,200.55,200.53,11.86536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590127098,3.37,200.58,200.53,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590127301,29.53830873,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590127497,26.16830873,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590127697,29.53830873,200.59,200.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590127899,3.37,200.6,200.54,11.64536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590128600,3.37,200.6,200.54,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590128800,3.37,200.6,200.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590129196,3.37,200.6,200.55,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590129598,3.37,200.6,200.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590130207,3.37,200.6,200.55,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590130410,3.37,200.6,200.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590130705,3.37,200.6,200.57,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590130905,3.37,200.62,200.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590131308,3.37,200.62,200.57,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590131703,3.37,200.62,200.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590132011,3.37,200.62,200.58,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590132508,3.37,200.62,200.57,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590132509,3.37,200.62,200.57,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590132806,5.37830873,200.65,200.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590133198,2.00830873,200.65,200.59,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590133701,5.37830873,200.65,200.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590134003,3.37,200.64,200.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590134209,3.37,200.64,200.59,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590134403,2.00830873,200.65,200.59,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590135602,2.00830873,200.65,200.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590136012,3.37,200.66,200.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590136204,5.37830873,200.66,200.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590142816,3.34,200.65,200.58,9.46830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590143116,3.34,200.65,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590146017,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590146219,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590146420,5.34830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590146718,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590146916,2.00830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590147319,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590147717,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590147918,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590148223,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590148420,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590148620,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590148921,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590149417,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590149622,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590150413,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590150816,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590151321,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590151921,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590152316,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590152925,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590153122,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590154525,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590154923,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590155125,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590155325,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590156221,5.34830873,200.64,200.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590157427,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590158030,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590158327,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590158528,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590159930,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590160532,5.36830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590160732,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590160933,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590161635,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590161933,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590162134,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590162325,2.00830873,200.64,200.58,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590162725,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590162927,2.00830873,200.64,200.58,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590163331,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590163728,2.00830873,200.64,200.58,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590164537,2.00830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590164735,5.36830873,200.64,200.58,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590165239,5.36830873,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590165734,3.36,200.64,200.58,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590166237,3.36,200.64,200.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590166737,3.36,200.64,200.59,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590169041,3.36,200.64,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590169543,3.36,200.64,200.59,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590170432,3.36,200.64,200.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590171040,3.36,200.64,200.59,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590171436,3.36,200.64,200.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590173639,3.36,200.64,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590178842,3.36,200.64,200.61,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590178843,2.00830873,200.66,200.61,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590179141,5.36830873,200.66,200.61,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590179335,3.36,200.65,200.61,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590179734,3.36,200.65,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590180141,3.36,200.65,200.61,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590180539,2.00830873,200.66,200.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590180740,2.00830873,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590181548,2.00830873,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590181743,5.36830873,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590182148,5.36830873,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590182443,5.36830873,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590182649,5.36830873,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590183046,5.36830873,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590183250,5.36830873,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590183748,5.36830873,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590184148,5.36830873,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590184649,5.36830873,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590184849,5.36830873,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590185551,5.36830873,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590185953,3.36,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590186252,3.36,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590186651,3.36,200.66,200.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756590186850,3.36,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590187949,3.36,200.66,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590188753,3.36,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590188952,3.36,200.66,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590189154,3.36,200.66,200.61,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590189453,3.36,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590189650,3.36,200.66,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590189851,3.36,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590190254,3.36,200.66,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590190953,3.36,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590192056,3.36,200.66,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590192355,3.36,200.66,200.62,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590192556,2.00830873,200.69,200.63,12.10536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590192756,2.00830873,200.69,200.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590193156,5.37830873,200.69,200.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590193755,3.37,200.69,200.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590194055,120.84,200.7,200.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590194357,124.21,200.7,200.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590195151,124.21,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590195350,124.21,200.7,200.65,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590195550,124.21,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590195958,124.21,200.7,200.65,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590196957,124.21,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590197555,3.37,200.7,200.65,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590197857,5.37830873,200.71,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590198058,3.37,200.7,200.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590201669,3.37,200.7,200.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590201963,3.37,200.7,200.65,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590202166,3.37,200.7,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590202663,3.37,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590202965,3.37,200.7,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590203354,3.37,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590203871,3.37,200.7,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590204168,3.37,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590204369,3.37,200.7,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590205462,3.37,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590205662,3.37,200.7,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590205857,3.37,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590206063,3.37,200.7,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590206262,3.37,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590206466,3.37,200.7,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590206667,3.37,200.7,200.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590207066,2.00830873,200.71,200.64,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590207270,2.00830873,200.71,200.59,8.38328434]
["bitfinex-derivatives","SOLF0:USTF0",1756590207271,2.00830873,200.69,200.63,4.18536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590207471,3.35,200.68,200.62,14.11367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590208873,2.00830873,200.69,200.62,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590209073,3.35,200.68,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590209366,2.00830873,200.69,200.62,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590209562,3.35,200.68,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590209964,2.00830873,200.69,200.62,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590210367,3.35,200.68,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590210871,2.00830873,200.69,200.62,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590211164,3.35,200.68,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590211369,2.00830873,200.69,200.62,6.19367715]
["bitfinex-derivatives","SOLF0:USTF0",1756590211764,3.35,200.68,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590212169,5.35830873,200.69,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590216278,3.35,200.69,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590223080,3.35,200.69,200.63,12.10536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590224085,3.35,200.69,200.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756590224278,3.35,200.69,200.63,12.10536842]
["bitfinex-derivatives","SOLF0:USTF0",1756590225882,3.35,200.69,200.63,12.10409454]
["bitfinex-derivatives","SOLF0:USTF0",1756590226084,3.35,200.69,200.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590226282,5.36830873,200.7,200.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590227683,3.36,200.69,200.63,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590227984,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590228187,3.36,200.66,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590230689,3.36,200.68,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590231188,2.00830873,200.69,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590232490,3.36,200.68,200.62,11.72438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590233686,3.36,200.68,200.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590233891,3.36,200.68,200.62,11.72438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590234091,3.36,200.68,200.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590235092,3.36,200.68,200.62,11.72438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590235292,3.36,200.67,200.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590235491,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590235699,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590235889,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590236284,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590236490,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590237185,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590237594,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590238094,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590238592,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590238989,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590239995,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590240391,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590240895,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590241094,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590241294,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590241496,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590241801,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590242089,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590242291,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590242492,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590242692,3.36,200.67,200.62,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590243295,3.36,200.67,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590243498,2.00830873,200.69,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590246294,3.36,200.7,200.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756590249096,3.36,200.7,200.63,11.72438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590250292,3.36,200.7,200.63,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590250498,3.36,200.7,200.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590251698,3.36,200.7,200.64,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590251898,2.00830873,200.71,200.65,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590252397,2.00830873,200.71,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590252998,5.37830873,200.71,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590253499,5.37830873,200.71,200.65,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590254395,5.37830873,200.71,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590254698,5.37830873,200.71,200.65,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590254891,5.37830873,200.71,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590255097,5.37830873,200.71,200.65,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590255900,3.37,200.71,200.65,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590256092,3.37,200.71,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590256702,3.37,200.71,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590256901,3.37,200.71,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590257199,3.37,200.71,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590257400,3.37,200.71,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590257798,3.37,200.71,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590257997,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590258298,5.37830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590258604,5.37830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590258804,5.37830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590259102,5.37830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590259303,5.37830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590259500,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590259802,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590260202,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590260602,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590260997,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590261202,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590261404,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590261605,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590262096,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590263002,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590263203,2.00830873,200.72,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590263806,2.00830873,200.72,200.66,11.75438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590264001,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590264506,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590265007,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590265202,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590265403,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590266204,2.00830873,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590266908,2.00830873,200.72,200.66,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590267111,2.00830873,200.72,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590270517,124.15,200.73,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590270710,126.15830873,200.73,200.66,11.75438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590271016,126.15830873,200.73,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590271308,124.15,200.73,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590278922,124.15,200.73,200.67,9.57830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590279519,124.15,200.73,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590289430,120.76,200.73,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590289627,3.36,200.72,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590289824,3.36,200.72,200.66,14.15269154]
["bitfinex-derivatives","SOLF0:USTF0",1756590290232,120.76,200.73,200.67,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590290530,3.36,200.72,200.67,12.14438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590290730,120.76,200.73,200.67,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590291130,3.36,200.72,200.67,12.14438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590291332,120.76,200.73,200.67,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590292227,3.36,200.72,200.67,12.14438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590292428,120.76,200.73,200.67,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590293231,3.36,200.72,200.67,12.14438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590293634,120.76,200.73,200.67,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590294133,3.36,200.72,200.67,12.14438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590294333,120.76,200.73,200.67,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590295436,2.00830873,200.74,200.67,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590295728,3.36,200.73,200.67,12.14438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590296133,3.36,200.73,200.68,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590296335,3.36,200.73,200.68,6.19269154]
["bitfinex-derivatives","SOLF0:USTF0",1756590296636,2.00830873,200.74,200.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590296835,3.36,200.73,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590297532,3.36,200.73,200.69,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590297737,3.36,200.73,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590298338,3.36,200.73,200.69,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590298533,3.36,200.73,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590300340,3.36,200.73,200.69,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590300538,3.36,200.73,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590300840,3.36,200.73,200.69,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590301038,3.36,200.73,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590301539,3.36,200.73,200.69,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590303231,3.36,200.73,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590303432,3.36,200.73,200.7,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590303634,3.36,200.73,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590303840,2.00830873,200.76,200.7,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590304143,3.36,200.75,200.7,12.14438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590304332,5.36830873,200.76,200.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590304536,2.00830873,200.76,200.7,4.18438281]
["bitfinex-derivatives","SOLF0:USTF0",1756590304733,2.00830873,200.76,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590305140,2.00830873,200.76,200.7,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590305440,5.36830873,200.76,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590306533,5.36830873,200.76,200.7,6.20665843]
["bitfinex-derivatives","SOLF0:USTF0",1756590306732,5.36830873,200.76,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756590306933,5.36830873,200.76,200.7,6.20665843]
["bitfinex-derivatives","SOLF0:USTF0",1756590307339,5.36830873,200.76,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590307841,5.36830873,200.76,200.7,6.20665843]
["bitfinex-derivatives","SOLF0:USTF0",1756590308338,5.36830873,200.76,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590308641,3.36,200.76,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590309941,2.00830873,200.78,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590310142,3.36,200.77,200.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590313341,3.36,200.77,200.72,4.60645795]
["bitfinex-derivatives","SOLF0:USTF0",1756590313538,3.36,200.77,200.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590313739,3.36,200.77,200.75,4.60645795]
["bitfinex-derivatives","SOLF0:USTF0",1756590313942,3.36,200.77,200.76,4.60645795]
["bitfinex-derivatives","SOLF0:USTF0",1756590316237,3.36,200.79,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590316544,3.36,200.79,200.78,4.60645795]
["bitfinex-derivatives","SOLF0:USTF0",1756590323349,3.36,200.79,200.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590323549,3.36,200.79,200.77,12.20336255]
["bitfinex-derivatives","SOLF0:USTF0",1756590323749,3.36,200.79,200.78,4.60336255]
["bitfinex-derivatives","SOLF0:USTF0",1756590327256,3.34,200.79,200.78,4.60308777]
["bitfinex-derivatives","SOLF0:USTF0",1756590329556,120.62,200.82,200.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590329759,2.00830873,200.8,200.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590329956,2.00830873,200.8,200.74,4.60275761]
["bitfinex-derivatives","SOLF0:USTF0",1756590330157,5.34830873,200.8,200.75,4.60275761]
["bitfinex-derivatives","SOLF0:USTF0",1756590330357,3.34,200.79,200.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590330558,3.34,200.79,200.78,4.60275761]
["bitfinex-derivatives","SOLF0:USTF0",1756590332060,3.34,200.79,200.78,12.20275761]
["bitfinex-derivatives","SOLF0:USTF0",1756590333560,2.00830873,200.8,200.78,12.20275761]
["bitfinex-derivatives","SOLF0:USTF0",1756590333858,5.34830873,200.8,200.79,4.60275761]
["bitfinex-derivatives","SOLF0:USTF0",1756590334058,5.34830873,200.8,200.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590334262,5.34830873,200.8,200.79,4.6021957]
["bitfinex-derivatives","SOLF0:USTF0",1756590335060,5.34830873,200.8,200.79,4.60224089]
["bitfinex-derivatives","SOLF0:USTF0",1756590337762,5.34830873,200.8,200.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590348578,5.34830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590351676,5.34830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590352375,5.34830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590352774,5.34830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590352971,5.34830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590353174,5.34830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590353567,5.34830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590354073,5.34830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590354374,5.34830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590354566,5.34830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590355576,5.34830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590356077,5.34830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590356272,5.34830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590356671,2.00830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590357074,2.00830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590357278,2.00830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590357478,2.00830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590357675,2.00830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590357878,2.00830873,200.8,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590358074,2.00830873,200.8,200.74,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590358580,5.35830873,200.81,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590363086,3.35,200.81,200.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590365388,3.35,200.81,200.75,9.31830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590365590,3.35,200.81,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590365889,3.35,200.81,200.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590366085,122.62830873,200.82,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590366282,3.35,200.81,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590366585,3.35,200.81,200.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756590366785,3.35,200.81,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590367283,3.35,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590367485,3.35,200.81,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590367684,3.35,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590368686,3.35,200.81,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590369083,3.35,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590369289,3.35,200.81,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590369689,3.35,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590370091,3.35,200.81,200.75,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590370282,5.35830873,200.82,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590380897,5.35830873,200.82,200.76,11.9983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590381399,5.35830873,200.82,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590381901,3.35,200.82,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590382198,2.00830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590382594,2.00830873,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590383400,2.00830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590383901,2.00830873,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590384397,2.00830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590384895,2.00830873,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590385797,3.35,200.8,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590385998,3.35,200.8,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590386199,3.35,200.81,200.75,11.9983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590393904,5.35830873,200.82,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590396807,3.35,200.82,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590397009,2.00830873,200.81,200.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756590398611,2.00830873,200.81,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590398812,2.00830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590399011,2.00830873,200.81,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590399311,2.00830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590399510,2.00830873,200.81,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590400916,2.00830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590401716,2.00830873,200.81,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590402214,2.00830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590402910,2.00830873,200.81,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590404215,5.35830873,200.81,200.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590404515,5.35830873,200.81,200.76,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590404910,5.35830873,200.81,200.75,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590405316,5.35830873,200.81,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590405513,5.35830873,200.81,200.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590405709,5.35830873,200.81,200.76,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590406112,5.35830873,200.81,200.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590406308,5.35830873,200.81,200.76,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590407420,3.35,200.8,200.76,11.9583497]
["bitfinex-derivatives","SOLF0:USTF0",1756590407714,2.00830873,200.81,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590408120,3.35,200.8,200.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590408319,2.00830873,200.79,200.73,11.9583497]
["bitfinex-derivatives","SOLF0:USTF0",1756590408516,20.22,200.84,200.7,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756590408517,3.35,200.74,200.71,4.1983497]
["bitfinex-derivatives","SOLF0:USTF0",1756590408717,3.35,200.74,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590408915,2.00830873,200.75,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590409121,3.35,200.74,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590409620,2.00830873,200.75,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590410312,3.35,200.74,200.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590410515,7.0,200.76,200.68,4.19887218]
["bitfinex-derivatives","SOLF0:USTF0",1756590410516,2.00830873,200.73,200.68,4.19887218]
["bitfinex-derivatives","SOLF0:USTF0",1756590410716,2.00830873,200.73,200.67,57.41779416]
["bitfinex-derivatives","SOLF0:USTF0",1756590410922,3.35,200.72,200.67,57.41779416]
["bitfinex-derivatives","SOLF0:USTF0",1756590411817,2.00830873,200.71,200.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590412021,3.35,200.68,200.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590412225,2.00830873,200.69,200.63,4.19887218]
["bitfinex-derivatives","SOLF0:USTF0",1756590412426,2.00830873,200.67,200.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590412620,3.35,200.66,200.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590417535,3.35,200.66,200.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590417730,2.00830873,200.67,200.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590426441,2.00830873,200.7,200.63,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590426735,2.00830873,200.73,200.65,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590426939,2.00830873,200.75,200.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590427140,2.00830873,200.77,200.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756590427642,2.00830873,200.79,200.71,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590427939,2.00830873,200.79,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756590431243,2.00830873,200.8,200.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756590431845,2.00830873,200.8,200.62,8.38328434]
["bitfinex-derivatives","SOLF0:USTF0",1756590431846,2.00830873,200.8,200.73,2.00830873]
["bitfinex-derivatives","SOLF0:USTF0",1756590432044,2.00830873,200.8,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756590434740,3.36,200.77,200.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756590434934,3.36,200.75,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756590435139,2.00830873,200.74,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756590437351,3.36,200.75,200.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756590458865,3.36,200.75,200.67,11.76099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590459063,3.36,200.75,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590460865,5.36207148,200.75,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590464168,5.36207148,200.75,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590464364,5.36207148,200.75,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590467168,2.00207148,200.75,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590467469,5.35207148,200.73,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590467668,3.35,200.72,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590467870,3.35,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590468368,3.35,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590468565,3.35,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590469769,3.35,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590470165,3.35,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590470472,3.35,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590470771,3.35,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590470963,3.35,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590471470,3.35,200.72,200.65,7.60473766]
["bitfinex-derivatives","SOLF0:USTF0",1756590471471,3.35,200.72,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590473266,3.35,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590473471,3.35,200.72,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590474071,3.35,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590474072,2.00207148,200.75,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590474272,3.35,200.74,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590475574,2.00207148,200.75,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590476270,3.35,200.74,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590476574,2.00207148,200.75,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590476771,3.35,200.74,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590477071,2.00207148,200.75,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590477273,3.35,200.73,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590477467,3.35,200.73,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590477672,3.35,200.73,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590477873,3.35,200.74,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590478366,3.35,200.74,200.69,12.16099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590478569,2.00207148,200.75,200.69,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590478765,3.35,200.73,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590478965,2.00207148,200.75,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590478966,3.35,200.74,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590479167,2.00207148,200.75,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590479372,3.35,200.74,200.69,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590479572,2.00207148,200.75,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590480074,3.35,200.74,200.69,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590480268,3.35,200.74,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590480570,10.60207148,200.78,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590481173,3.35,200.77,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590481769,10.60207148,200.78,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590482070,3.35,200.77,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590482277,10.60207148,200.78,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590482574,3.35,200.77,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590482767,10.60207148,200.78,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590483470,3.35,200.77,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590483670,10.60207148,200.78,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590483971,3.35,200.77,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590484274,10.60207148,200.78,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590484473,3.35,200.77,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590484668,10.60207148,200.78,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590484870,3.35,200.77,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590488879,2.00207148,200.75,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590489072,3.35,200.72,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590490569,2.00207148,200.71,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590522907,2.00207148,200.73,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590523113,2.00207148,200.73,200.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590525814,5.35207148,200.73,200.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590527018,2.00207148,200.73,200.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590530019,5.35207148,200.73,200.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590532020,5.35207148,200.73,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590532221,5.35207148,200.73,200.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590532821,2.00207148,200.71,200.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590533918,2.00207148,200.71,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590534322,2.00207148,200.71,200.65,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756590534323,2.00207148,200.71,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590534723,2.00207148,200.71,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590535026,2.00207148,200.71,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590535218,2.00207148,200.71,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590535524,2.00207148,200.71,200.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590535722,2.00207148,200.71,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590536225,3.35,200.7,200.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590536718,3.35,200.7,200.63,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756590536719,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590536916,2.00207148,200.69,200.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590537120,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590537619,2.00207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590538323,5.35207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590538623,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590539020,2.00207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590539222,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590539419,2.00207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590540526,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590540728,2.00207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590540923,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590541429,2.00207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590541629,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590541924,2.00207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590542127,2.00207148,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590542327,2.00207148,200.69,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590544628,2.00207148,200.68,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590546430,3.35,200.73,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590546630,2.00207148,200.68,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590546830,2.00207148,200.68,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590547028,2.00207148,200.68,200.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756590549937,2.00207148,200.68,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590550334,2.00207148,200.68,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590558645,2.00207148,200.71,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590558945,2.00207148,200.69,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590563345,2.00207148,200.69,200.64,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590563545,2.00207148,200.69,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590565843,2.00207148,200.69,200.64,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590566946,2.00207148,200.69,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590567144,2.00207148,200.69,200.64,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590567343,2.00207148,200.69,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590567946,2.00207148,200.69,200.64,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590568441,2.00207148,200.69,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590568948,2.00207148,200.69,200.64,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590569145,2.00207148,200.69,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590569342,2.00207148,200.69,200.64,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590569541,2.00207148,200.69,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590569842,2.00207148,200.7,200.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590570252,2.00207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590570450,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590570639,5.35207148,200.7,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590571046,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590571341,5.35207148,200.7,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590571542,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590572145,5.35207148,200.7,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590573050,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590573547,5.35207148,200.7,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590573948,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590574848,2.00207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590575246,2.00207148,200.7,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590575748,5.35207148,200.7,200.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756590577048,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590577452,5.35207148,200.7,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590578048,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590578450,5.35207148,200.7,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590578642,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590579046,5.35207148,200.7,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590579243,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590579746,5.35207148,200.7,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590580156,5.35207148,200.7,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590580953,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590581550,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590581749,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590582151,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590582351,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590583046,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590583450,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590583755,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590584152,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590584347,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590584552,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590584747,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590585254,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590585648,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590585845,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590586660,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590587060,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590587457,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590587756,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590588358,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590588660,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590589761,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590589963,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590590462,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590590662,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590590862,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590591064,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590591762,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590592559,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590592761,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590592961,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590593464,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590594263,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590594664,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590595366,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590595970,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590596372,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590596674,3.36,200.69,200.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590597174,3.36,200.69,200.65,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590597674,3.36,200.69,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590601872,3.36,200.69,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590602078,3.36,200.69,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590606482,50.2,200.74,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590606676,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590606882,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590607879,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590608181,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590608885,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590609185,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590609481,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590609886,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590610088,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590610489,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590611088,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590611791,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590612593,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590612789,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590612995,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590613794,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590613992,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590614294,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590615186,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590617494,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590617793,3.36,200.7,200.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590633312,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590634016,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590634217,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590634415,3.36,200.7,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590634614,3.36,200.7,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590634815,5.32207148,200.71,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590635016,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590635417,5.32207148,200.71,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590635716,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590636118,5.32207148,200.71,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590636816,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590637018,5.32207148,200.71,200.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756590637421,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590637719,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590638117,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590638321,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590638516,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590638726,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590638920,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590639121,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590639321,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590639522,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590639722,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590639923,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590640119,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590640619,5.32207148,200.71,200.66,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590640820,5.32207148,200.71,200.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590641423,5.32207148,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590646929,5.32207148,200.71,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590647532,5.32207148,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590649030,5.35207148,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590649834,3.35,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590650636,3.35,200.71,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590650937,3.35,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590651236,3.35,200.71,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590652635,5.35207148,200.71,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590654743,2.00207148,200.71,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590654934,2.00207148,200.71,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590655138,3.35,200.74,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590655441,3.35,200.74,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590655442,2.00207148,200.72,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590656032,5.35207148,200.72,200.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590660942,5.35207148,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590661149,5.35207148,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590661347,5.35207148,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590661544,5.35207148,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590661747,120.36,200.76,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590661748,3.33,200.75,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590661950,2.00207148,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590662248,2.00207148,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590662640,2.00207148,200.72,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590663443,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590663748,2.00207148,200.72,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590664246,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590664647,2.00207148,200.72,200.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590664846,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590665149,2.00207148,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590665450,2.00207148,200.72,200.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756590666446,2.00207148,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590667651,2.00207148,200.72,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590668251,2.00207148,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590668447,2.00207148,200.72,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590668652,2.00207148,200.72,200.67,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590668852,2.00207148,200.72,200.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590671757,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590672150,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590674153,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590674358,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590674851,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590675057,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590675650,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590675854,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590676055,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590676358,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590677160,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590677563,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590677757,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590677964,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590678565,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590678765,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590679369,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590680160,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590680563,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590680965,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590681664,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590682059,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590682470,2.00207148,200.72,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590682864,2.00207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590683069,5.35207148,200.72,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590683365,2.00207148,200.74,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590683566,2.00207148,200.74,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590683769,2.00207148,200.74,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590684169,2.00207148,200.74,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590684369,2.00207148,200.74,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590684572,5.35207148,200.74,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590685275,5.35207148,200.74,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590685468,5.35207148,200.74,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590685667,5.35207148,200.74,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590685968,5.35207148,200.74,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590686370,5.35207148,200.74,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590686863,5.35207148,200.74,200.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590687064,5.35207148,200.74,200.68,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590687271,5.35207148,200.74,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590687469,5.35207148,200.74,200.69,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590688174,5.35207148,200.74,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590688368,5.35207148,200.74,200.69,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590688575,5.35207148,200.74,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590688967,5.35207148,200.74,200.69,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590689168,5.35207148,200.74,200.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590689369,5.35207148,200.74,200.69,4.18099135]
["bitfinex-derivatives","SOLF0:USTF0",1756590689669,2.00207148,200.76,200.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590689868,5.35207148,200.78,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590690770,2.00207148,200.79,200.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590690971,2.00207148,200.79,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590692474,5.35207148,200.81,200.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590693169,2.00207148,200.81,200.75,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590693371,2.00207148,200.81,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590694273,2.00207148,200.82,200.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756590698376,2.00207148,200.82,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590698771,2.00207148,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590699174,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590699371,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590699877,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590700772,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590701172,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590701371,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590701571,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590701777,338.24,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590701975,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590702382,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590702675,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590702873,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590703871,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590704072,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590704476,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590704776,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590705177,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590705178,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590705780,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590706074,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590706477,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590706675,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590706871,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590707081,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590707578,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590707880,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590708982,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590709181,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590709576,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590710279,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590710481,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590710981,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590711178,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590711678,338.24,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590711873,3.34,200.82,200.77,9.52207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590712081,334.9,200.83,200.77,9.52207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590712082,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590712382,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590712884,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590713084,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590713280,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590713783,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590713983,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590714780,3.34,200.82,200.77,9.52207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590714985,334.9,200.83,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590715981,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590716287,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590717176,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590718180,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590718384,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590718880,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590719087,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590719286,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590719584,3.34,200.82,200.77,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590719786,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590719986,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590720285,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590720486,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590721186,3.34,200.82,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590721385,334.9,200.83,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590721386,123.56,200.81,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590723086,3.34,200.8,200.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590727891,3.34,200.8,200.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590732793,123.57,200.81,200.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590735597,120.22,200.81,200.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590735801,3.35,200.8,200.78,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590739895,3.35,200.8,200.78,11.63200059]
["bitfinex-derivatives","SOLF0:USTF0",1756590746203,3.35,200.8,200.78,4.18200059]
["bitfinex-derivatives","SOLF0:USTF0",1756590746401,120.22,200.81,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590746605,123.57,200.81,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590747205,120.22,200.81,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590747406,3.35,200.8,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590751208,120.22,200.81,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590751410,123.57,200.81,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590756716,120.22,200.81,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590756912,123.57,200.81,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590759114,3.35,200.8,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590762213,3.35,200.8,200.79,11.63200059]
["bitfinex-derivatives","SOLF0:USTF0",1756590763222,122.16207148,200.86,200.79,11.63200059]
["bitfinex-derivatives","SOLF0:USTF0",1756590763516,3.35,200.85,200.79,11.63200059]
["bitfinex-derivatives","SOLF0:USTF0",1756590765817,122.16207148,200.86,200.79,11.63200059]
["bitfinex-derivatives","SOLF0:USTF0",1756590766118,3.35,200.85,200.79,11.63200059]
["bitfinex-derivatives","SOLF0:USTF0",1756590766318,3.35,200.85,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590766620,122.16207148,200.86,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590766918,3.35,200.85,200.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756590768315,5.53492552,200.89,200.79,9.45207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590768522,22.07207148,200.88,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590772320,2.00207148,200.86,200.79,10.01207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590772526,3.35,200.85,200.79,10.01207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590778624,3.35,200.85,200.79,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590778926,3.35,200.85,200.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590779129,2.00207148,200.86,200.79,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590779329,3.35,200.85,200.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590780527,5.35207148,200.86,200.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590782826,3.35,200.86,200.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590783029,2.00207148,200.88,200.81,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590783330,3.35,200.87,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590783934,2.00207148,200.88,200.81,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590784131,3.35,200.87,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590784327,2.00207148,200.88,200.81,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590784732,3.35,200.87,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590784932,2.00207148,200.88,200.81,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590785129,3.35,200.87,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590785333,2.00207148,200.88,200.81,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590785531,3.35,200.87,200.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590786130,4.21665255,200.94,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590786429,2.00207148,200.91,200.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590786628,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590786825,2.00207148,200.91,200.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590787129,5.35207148,200.91,200.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756590787332,5.32207148,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590787529,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590788231,5.32207148,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590789638,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590790030,5.32207148,200.91,200.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590790230,3.32,200.9,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590790432,3.32,200.9,200.83,9.82207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590790730,2.00207148,200.89,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590791037,5.32207148,200.89,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590795345,5.32207148,200.89,200.83,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590795537,5.32207148,200.89,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590797342,5.32207148,200.89,200.83,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590797943,3.32,200.88,200.82,48.4768744]
["bitfinex-derivatives","SOLF0:USTF0",1756590798136,2.00207148,200.89,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590798339,2.00207148,200.89,200.83,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590798836,2.00207148,200.89,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590799043,2.00207148,200.89,200.83,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590799239,2.00207148,200.89,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590799541,2.00207148,200.89,200.83,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590799733,5.32207148,200.89,200.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590799939,3.32,200.88,200.82,9.82207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590810956,5.34207148,200.89,200.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590827270,5.34207148,200.89,200.83,11.99866966]
["bitfinex-derivatives","SOLF0:USTF0",1756590833075,5.34207148,200.89,200.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756590833275,5.34207148,200.89,200.83,11.99866966]
["bitfinex-derivatives","SOLF0:USTF0",1756590833475,2.00207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590834178,5.34207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590835175,3.34,200.88,200.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590835372,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590835578,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590835779,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590836179,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590836884,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590837984,2.00207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590838288,5.34207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590838884,5.34207148,200.89,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590839084,5.34207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590839484,5.34207148,200.89,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590839785,5.34207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590840386,5.34207148,200.89,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590840788,5.34207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590841488,5.34207148,200.89,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590842186,5.34207148,200.89,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590842381,5.34207148,200.89,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590842583,5.34207148,200.89,200.84,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590842784,5.34207148,200.89,200.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590843187,5.34207148,200.89,200.84,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590843383,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590843687,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590843888,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590844281,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590844779,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590845086,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590845680,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590846188,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590846391,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590846790,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590846991,3.34,200.88,200.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756590847292,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590847590,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590847785,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590848680,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590848884,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590849288,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590849488,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590849689,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590849883,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590850588,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590850792,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590851191,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590851990,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590852190,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590852693,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590853089,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590853593,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590854094,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590854296,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590854495,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590855494,3.34,200.88,200.83,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590855688,3.34,200.88,200.84,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590855894,3.34,200.88,200.85,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590856092,3.34,200.92,200.86,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590856291,3.34,200.92,200.86,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590856490,3.34,200.92,200.86,6.19340071]
["bitfinex-derivatives","SOLF0:USTF0",1756590856692,3.34,200.92,200.87,12.22132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590856994,3.34,200.92,200.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590857290,3.34,200.92,200.87,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590858696,3.34,200.93,200.87,4.19132923]
["bitfinex-derivatives","SOLF0:USTF0",1756590859093,3.34,200.93,200.88,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590859395,3.34,200.93,200.87,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590860703,3.34,200.93,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590861093,39.14,200.94,200.88,6.19340071]
["bitfinex-derivatives","SOLF0:USTF0",1756590861294,42.48,200.94,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590861594,42.48,200.94,200.88,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590861789,42.48,200.94,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590862294,42.48,200.94,200.88,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590862793,42.48,200.94,200.89,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590863297,42.48,200.94,200.87,4.182464]
["bitfinex-derivatives","SOLF0:USTF0",1756590863298,42.48,200.94,200.9,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590863899,42.48,200.94,200.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590864795,42.48,200.94,200.9,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590865404,42.48,200.94,200.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590865899,42.48,200.94,200.9,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590866301,42.48,200.94,200.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590866501,39.14,200.94,200.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590866699,39.14,200.94,200.9,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590867007,3.34,200.97,200.91,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590868502,3.34,200.97,200.91,10.03207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590869905,2.00207148,200.99,200.91,10.03207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590870602,3.34,200.98,200.91,10.03207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590870796,2.00207148,200.99,200.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590870994,2.00207148,200.99,200.92,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590871402,3.34,200.98,200.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590871603,2.00207148,200.99,200.92,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590871904,5.34207148,200.99,200.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590875507,3.34,200.99,200.93,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756590877304,3.34,200.99,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590877505,2.00207148,201.0,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590877699,3.34,200.99,200.94,9.60207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590877898,5.34207148,201.0,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590878407,2.00207148,201.0,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590878609,5.34207148,201.0,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590879209,2.00207148,201.0,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590879408,5.34207148,201.0,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590879608,2.00207148,201.0,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590879812,5.34207148,201.0,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590880012,2.00207148,201.0,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590880409,5.34207148,201.0,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590880710,5.34207148,201.0,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590880913,3.34,200.99,200.89,4.17387961]
["bitfinex-derivatives","SOLF0:USTF0",1756590881111,3.34,200.99,200.94,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590882108,3.34,200.99,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590882811,3.34,200.97,200.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590883912,3.34,200.97,200.91,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590883913,2.00207148,200.98,200.91,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590884114,3.34,200.97,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590884911,2.00207148,200.98,200.91,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756590885113,5.34207148,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590886012,3.34,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590886214,5.34207148,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590897823,3.34,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590899724,5.34207148,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590899920,2.00207148,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590900127,3.34,200.97,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590900426,2.00207148,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590900829,3.34,200.97,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590901029,2.00207148,200.98,200.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590901530,3.34,200.97,200.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590905135,2.00207148,200.98,200.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590905336,2.00207148,200.99,200.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590908641,5.33207148,200.99,200.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590916244,3.33,200.99,200.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590920547,123.39,200.99,200.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756590929655,123.39,200.99,200.93,11.77387961]
["bitfinex-derivatives","SOLF0:USTF0",1756590934163,123.39,200.99,200.93,11.78707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590935160,3.33,200.99,200.93,11.78707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590935453,123.39,200.99,200.93,11.78707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590936661,123.39,200.99,200.94,4.18707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590936861,3.35,200.98,200.93,11.85707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590937264,3.34,200.98,200.93,11.70707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590937560,120.06,200.99,200.93,4.18707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590938156,3.34,200.98,200.93,11.70707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590938554,120.06,200.99,200.93,4.18707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590939054,2.00207148,201.0,200.93,4.18707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590939255,123.4,200.99,200.93,11.70707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590941866,120.06,200.99,200.93,11.70707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590942061,120.06,200.99,200.93,4.18707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590942563,3.34,200.98,200.93,4.18707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590942765,120.06,200.99,200.93,4.18707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590943466,3.34,200.98,200.93,11.70707623]
["bitfinex-derivatives","SOLF0:USTF0",1756590943667,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590943861,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590944066,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590944265,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590945165,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590945665,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590945865,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590946861,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590947765,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590948560,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590948759,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590949560,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590949772,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590950569,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590950766,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590951466,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590951669,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590952071,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590952266,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590952666,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590953069,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590953269,120.06,200.99,200.93,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590953866,3.34,200.98,200.93,11.70741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590954071,120.06,200.99,200.93,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590954870,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590955175,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590955472,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590956071,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590956366,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590956570,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590957871,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590958070,120.06,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590958264,2.00207148,201.0,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590958467,3.34,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590958872,2.00207148,201.0,200.93,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590959072,3.34,200.99,200.93,11.70741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590961778,3.34,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590962672,3.34,200.98,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590963679,2.00207148,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590963880,2.00207148,200.99,200.93,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590964176,3.34,201.0,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590964673,3.34,201.0,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590964878,124.80207148,201.01,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590972786,121.46207148,201.01,200.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756590972988,3.34,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590973287,122.04207148,201.01,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590973585,3.34,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590973785,3.34,201.0,200.94,12.22741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590981087,3.34,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590981290,122.04207148,201.01,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590981489,3.34,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590981687,122.04207148,201.01,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590982787,125.38207148,201.01,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590985284,3.34,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590985793,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590986188,120.02,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590986388,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590986691,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590986890,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590987186,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590987891,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590988081,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590988284,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590988482,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590988895,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590989193,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590989394,3.34,200.99,200.94,12.22741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590989590,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590990095,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590991492,3.34,200.99,200.94,12.22741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590991694,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590991998,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590992295,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590992498,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590992898,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590993101,123.36,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590993289,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590993493,3.34,200.99,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590994397,120.02,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590994795,3.34,200.99,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590994992,120.02,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590995491,3.34,200.99,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590995696,3.34,200.99,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590995897,120.02,201.0,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590996100,3.34,200.99,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590996397,3.34,200.99,200.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756590996997,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590997699,123.37,201.0,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756590997899,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590998103,3.35,200.99,200.94,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590998301,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590998904,3.35,200.99,200.94,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590999106,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590999806,120.02,201.0,200.94,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756590999807,3.35,200.99,200.94,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591000007,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591000703,3.35,200.99,200.94,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591001006,120.02,201.0,200.94,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591001510,3.35,200.99,200.94,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591001709,3.35,201.0,200.94,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591010221,3.35,201.0,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591010421,19.73207148,201.01,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591015421,5.35207148,201.01,200.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591015623,5.35207148,201.01,200.95,11.90741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591023631,5.35207148,201.01,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591023932,2.00207148,201.01,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591024230,2.00207148,201.01,200.95,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591024432,2.00207148,201.01,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591024734,2.00207148,201.01,200.95,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591025230,2.00207148,201.01,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591025425,5.35207148,201.01,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591026031,2.00207148,201.01,200.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756591026530,2.00207148,201.01,200.95,4.18741955]
["bitfinex-derivatives","SOLF0:USTF0",1756591027432,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591028638,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591029928,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591030328,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591031033,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591031241,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591031538,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591031734,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591032030,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591032434,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591032831,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591033027,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591033639,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591033837,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591034137,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591034335,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591034835,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591035030,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591035637,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591036038,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591036839,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591037035,2.00207148,201.01,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591037240,2.00207148,201.01,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591037540,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591037741,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591038138,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591038640,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591038833,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591039036,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591039335,3.34,201.0,200.96,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591039542,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591039940,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591040341,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591040845,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591041042,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591041537,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591041936,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591042242,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591043241,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591043839,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591044341,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591045744,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591045944,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591046246,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591047444,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591047646,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591047945,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591048145,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591048342,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591048548,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591048742,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591049248,3.34,201.0,200.95,4.19617055]
["bitfinex-derivatives","SOLF0:USTF0",1756591049547,3.34,201.0,200.95,4.19707039]
["bitfinex-derivatives","SOLF0:USTF0",1756591050047,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591050248,3.34,201.0,200.95,4.19707039]
["bitfinex-derivatives","SOLF0:USTF0",1756591050647,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591050849,3.34,201.0,200.95,4.19707039]
["bitfinex-derivatives","SOLF0:USTF0",1756591051246,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591051749,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591051945,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591052151,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591053247,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591053552,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591053949,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591054452,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591054652,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591054946,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591055856,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591056246,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591056453,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591056753,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591057156,3.34,201.0,200.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756591057355,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591057551,3.34,201.0,200.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591057749,3.34,201.0,200.95,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591058457,3.34,201.0,200.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591058654,2.00207148,201.0,200.95,4.19707039]
["bitfinex-derivatives","SOLF0:USTF0",1756591058858,2.00207148,201.0,200.9,11.66707039]
["bitfinex-derivatives","SOLF0:USTF0",1756591058859,3.34,200.95,200.9,11.66707039]
["bitfinex-derivatives","SOLF0:USTF0",1756591059053,2.00207148,200.92,200.88,4.19707039]
["bitfinex-derivatives","SOLF0:USTF0",1756591059260,3.34,200.91,200.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591059953,3.34,200.91,200.86,13.66914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591060154,2.00207148,200.92,200.86,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591060457,3.34,200.91,200.86,9.47207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591060659,2.00207148,200.92,200.86,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591060866,3.34,200.91,200.86,9.47207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591061062,2.00207148,200.92,200.86,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591061261,3.34,200.91,200.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591061759,3.34,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591061958,2.00207148,200.92,200.85,6.19914187]
["bitfinex-derivatives","SOLF0:USTF0",1756591062158,3.34,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591062559,3.34,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591062560,2.00207148,200.92,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591062957,3.34,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591063157,2.00207148,200.92,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591063359,3.34,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591063663,2.00207148,200.92,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591064064,3.34,200.91,200.85,9.47207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591064966,3.34,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591065166,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591066062,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591066663,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591066865,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591067464,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591067664,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591068066,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591068762,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591068961,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591069164,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591069359,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591069555,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591069756,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591069966,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591070162,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591070466,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591071068,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591071458,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591071663,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591071965,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591072161,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591072360,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591072958,2.00207148,200.91,200.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591073262,2.00207148,200.91,200.85,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591073564,2.00207148,200.87,200.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591073867,5.34207148,200.85,200.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591083484,3.34,200.85,200.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591083683,5.34207148,200.85,200.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756591097493,5.34207148,200.85,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756591098385,2.00207148,200.85,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756591108599,5.32207148,200.86,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756591115806,3.32,200.86,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756591115997,5.32207148,200.86,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756591116605,2.00207148,200.84,200.79,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756591120210,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591120605,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591120811,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591121005,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591121206,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591121807,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591122008,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591123209,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591123507,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591123708,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591123907,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591124110,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591124709,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591125209,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591125412,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591125711,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591126510,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591127009,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591127202,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591127909,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591128310,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591128611,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591128911,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591129308,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591129808,2.00207148,200.84,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591130008,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591131006,2.00207148,200.84,200.79,6.17989807]
["bitfinex-derivatives","SOLF0:USTF0",1756591131206,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591131510,2.00207148,200.84,200.79,6.17989807]
["bitfinex-derivatives","SOLF0:USTF0",1756591131705,2.00207148,200.84,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591132102,2.00207148,200.84,200.79,6.17989807]
["bitfinex-derivatives","SOLF0:USTF0",1756591132302,5.32207148,200.86,200.79,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591132504,5.32207148,200.86,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591143125,5.32207148,200.86,200.8,12.22782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591144831,5.32207148,200.86,200.8,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591145632,5.32207148,200.86,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591145633,3.35,200.8,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591145827,5.35207148,200.79,200.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591146027,2.00207148,200.79,200.74,52.66897544]
["bitfinex-derivatives","SOLF0:USTF0",1756591146323,3.35,200.78,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591146528,3.35,200.78,200.74,48.49114885]
["bitfinex-derivatives","SOLF0:USTF0",1756591146732,3.35,200.78,200.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756591147339,3.35,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591148035,3.35,200.78,200.74,48.49114885]
["bitfinex-derivatives","SOLF0:USTF0",1756591148632,3.35,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591148833,3.35,200.78,200.74,48.49114885]
["bitfinex-derivatives","SOLF0:USTF0",1756591149033,3.35,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591149234,3.35,200.78,200.74,48.49114885]
["bitfinex-derivatives","SOLF0:USTF0",1756591149735,3.35,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591149936,3.35,200.78,200.74,48.49114885]
["bitfinex-derivatives","SOLF0:USTF0",1756591150334,3.35,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591151337,3.33,200.78,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591151534,2.00207148,200.79,200.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591152234,2.00207148,200.77,200.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591152434,3.33,200.72,200.64,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591152630,2.3,200.78,200.59,87.52303913]
["bitfinex-derivatives","SOLF0:USTF0",1756591152631,2.00207148,200.66,200.59,87.52303913]
["bitfinex-derivatives","SOLF0:USTF0",1756591152832,3.33,200.6,200.54,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591153034,334.7,200.68,200.51,11.70782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591153337,334.7,200.68,200.48,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756591153338,2.00207148,200.58,200.55,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1756591153537,3.33,200.64,200.55,0.03138566]
["bitfinex-derivatives","SOLF0:USTF0",1756591153733,3.33,200.59,200.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591153939,3.33,200.59,200.54,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591155838,2.00207148,200.62,200.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591156040,21.14207148,200.64,200.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591156240,3.33,200.63,200.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591156439,2.00207148,200.62,200.57,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591156636,2.00207148,200.62,200.56,2.00207148]
["bitfinex-derivatives","SOLF0:USTF0",1756591156841,2.00207148,200.62,200.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591157342,3.33,200.63,200.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591162040,3.37,200.67,200.56,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591162245,455.34,200.68,200.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591162546,120.64,200.68,200.61,3.13219979]
["bitfinex-derivatives","SOLF0:USTF0",1756591162741,120.64,200.68,200.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591163046,3.37,200.7,200.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591163643,3.13219979,200.72,200.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591163842,3.37,200.73,200.64,3.13219979]
["bitfinex-derivatives","SOLF0:USTF0",1756591164043,3.37,200.73,200.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591165644,6.24,200.74,200.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591166944,3.37,200.79,200.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591167146,3.37,200.79,200.7,3.13219979]
["bitfinex-derivatives","SOLF0:USTF0",1756591167350,3.37,200.79,200.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591172553,3.37,200.79,200.72,3.13219979]
["bitfinex-derivatives","SOLF0:USTF0",1756591172754,3.37,200.79,200.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591173254,124.09219979,200.8,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591173850,3.37,200.79,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591175055,124.09219979,200.8,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591175459,3.37,200.79,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591175858,3.13219979,200.77,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591176253,3.37,200.76,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591177057,3.13219979,200.77,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591177252,3.36,200.76,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591177854,3.13219979,200.77,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591178454,3.36,200.76,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591178654,3.13219979,200.77,200.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756591178855,3.13219979,200.74,200.64,57.16020455]
["bitfinex-derivatives","SOLF0:USTF0",1756591179058,120.9,200.73,200.64,57.16020455]
["bitfinex-derivatives","SOLF0:USTF0",1756591179258,3.36,200.72,200.64,57.16020455]
["bitfinex-derivatives","SOLF0:USTF0",1756591179659,120.9,200.73,200.64,57.16020455]
["bitfinex-derivatives","SOLF0:USTF0",1756591180059,3.36,200.72,200.64,57.16020455]
["bitfinex-derivatives","SOLF0:USTF0",1756591180356,120.9,200.73,200.64,57.16020455]
["bitfinex-derivatives","SOLF0:USTF0",1756591180561,3.36,200.72,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591180958,120.9,200.73,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591181352,3.36,200.72,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591181556,3.13219979,200.71,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591181759,3.36,200.7,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591186962,3.13219979,200.71,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591187162,3.36,200.67,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591187365,3.13219979,200.68,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591187564,3.36,200.67,200.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591189465,3.36,200.67,200.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591196066,15.15219979,200.7,200.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591196368,6.49219979,200.7,200.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591199866,6.49219979,200.7,200.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591201169,6.49219979,200.7,200.58,4.17782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591201370,6.49219979,200.7,200.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591201669,3.36,200.7,200.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591203665,3.13219979,200.66,200.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591204069,3.36,200.65,200.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591204570,3.36,200.62,200.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591208574,3.36,200.62,200.55,11.50782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591209575,3.36,200.62,200.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591210068,3.36,200.63,200.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756591210275,3.13219979,200.61,200.52,12.00782659]
["bitfinex-derivatives","SOLF0:USTF0",1756591210577,3.36,200.6,200.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591210773,12.77219979,200.61,200.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591211166,3.36,200.6,200.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591217279,3.36,200.6,200.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591223189,3.36,200.6,200.53,12.01369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591223389,3.36,200.6,200.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591224189,3.36,200.6,200.53,12.01369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591224489,3.36,200.6,200.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591225193,3.13219979,200.62,200.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591225391,6.47219979,200.63,200.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591228391,6.47219979,200.63,200.55,12.01369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591228589,6.47219979,200.63,200.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591228796,3.34,200.63,200.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591229090,6.47219979,200.67,200.57,4.18369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591229292,6.47219979,200.67,200.56,3.13219979]
["bitfinex-derivatives","SOLF0:USTF0",1756591229293,6.47219979,200.67,200.58,12.01369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591229496,3.34,200.67,200.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591229998,334.98,200.68,200.6,4.18369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591230294,334.98,200.68,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591232898,6.47219979,200.7,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591242113,3.13219979,200.7,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591242312,3.36,200.69,200.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591243417,3.36,200.69,200.61,12.01369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591243607,3.36,200.69,200.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591247714,3.13219979,200.7,200.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591247715,3.13219979,200.7,200.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591248314,3.36,200.71,200.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591249012,3.36,200.71,200.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591255618,3.36,200.69,200.59,4.18369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591255822,3.13219979,200.7,200.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591256420,3.36,200.69,200.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591256621,3.36,200.69,200.04,55.87408885]
["bitfinex-derivatives","SOLF0:USTF0",1756591256622,3.13219979,200.64,200.57,11.58369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591256923,3.36,200.58,200.5,4.18369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591257221,3.37,200.55,200.47,11.58369919]
["bitfinex-derivatives","SOLF0:USTF0",1756591257527,3.37,200.55,200.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756591257821,3.37,200.55,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591258126,0.03800655,200.53,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591258627,3.40800655,200.53,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591260530,7.04020634,200.53,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591263329,6.54020634,200.53,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591275231,0.03800655,200.53,200.52,7.89480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591292948,0.03800655,200.53,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591292949,3.40800655,200.53,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591303260,5.41466989,200.53,200.52,0.03480728]
["bitfinex-derivatives","SOLF0:USTF0",1756591309464,5.91466989,200.53,200.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591309659,5.35666334,200.48,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591309855,2.00666334,200.48,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591310059,2.00666334,200.48,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591310373,5.35666334,200.48,200.42,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591310666,5.35666334,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591312062,5.35666334,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591312264,2.00666334,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591312464,2.00666334,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591312763,2.00666334,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591312964,2.00666334,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591313165,2.00666334,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591313358,3.38165342,200.47,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591313559,0.03165342,200.47,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591313758,3.35,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591317665,6.4869618,200.45,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591318266,3.35,200.45,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591320472,3.1369618,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591320872,3.1369618,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591321169,3.1369618,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591321574,3.1369618,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591321770,3.1369618,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591322070,3.1369618,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591322278,3.1369618,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591323069,3.1369618,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591323270,3.1369618,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591324172,3.1369618,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591324373,3.1369618,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591324572,3.1369618,200.46,200.43,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591324771,3.1369618,200.46,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591324971,6.4869618,200.43,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591327180,3.1369618,200.43,200.42,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756591328979,6.5169618,200.43,200.42,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591329179,3.6369618,200.43,200.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591329476,3.1369618,200.38,200.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591330076,3.1369618,200.35,200.25,90.82079316]
["bitfinex-derivatives","SOLF0:USTF0",1756591330282,3.1369618,200.35,200.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591330579,3.1369618,200.36,200.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591330781,3.38,200.48,200.33,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591330982,3.1369618,200.48,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591331676,3.1369618,200.45,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591332076,5.53492552,200.57,200.39,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591332281,3.1369618,200.51,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591332584,3.41,200.5,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591332784,122.2,200.55,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591332785,3.41,200.47,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591333084,27.95,200.47,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591333285,3.1369618,200.45,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591334181,49.1569618,200.49,200.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591334477,3.1369618,200.52,200.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591334677,3.41,200.54,200.44,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591334678,3.1369618,200.54,200.44,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591334879,335.28,200.56,200.41,4.18292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591335083,3.41,200.55,200.43,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591335285,3.41,200.55,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591335480,3.41,200.55,200.47,7.49584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591335681,3.41,200.5,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591335881,335.28,200.56,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591335882,6.5469618,200.48,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591336584,3.41,200.48,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591336784,3.1369618,200.53,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591337091,122.74,200.54,200.47,7.49584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591339387,3.1369618,200.5,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591339985,3.41,200.49,200.47,0.03584146]
["bitfinex-derivatives","SOLF0:USTF0",1756591340187,3.38,200.46,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591340588,3.1369618,200.47,200.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591340788,123.08,200.5,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591340986,123.08,200.5,200.44,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591341193,123.08,200.5,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591341393,3.1369618,200.47,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591342388,3.37,200.49,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591342589,6.5069618,200.54,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591342896,123.62,200.53,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591343392,3.37,200.54,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591343598,123.66,200.55,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591343895,126.7969618,200.55,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591344091,3.1369618,200.52,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591344793,3.1369618,200.53,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591346889,3.1369618,200.5,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591347096,3.1369618,200.47,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591348289,3.37,200.49,200.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591348493,6.5069618,200.58,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591348697,124.16,200.55,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591350397,124.16,200.55,200.47,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591350691,124.16,200.55,200.4,3.1369618]
["bitfinex-derivatives","SOLF0:USTF0",1756591350692,3.37,200.54,200.43,7.31989083]
["bitfinex-derivatives","SOLF0:USTF0",1756591350900,6.5069618,200.54,200.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591351295,3.37,200.54,200.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591353904,3.37,200.59,200.44,12.47752945]
["bitfinex-derivatives","SOLF0:USTF0",1756591354095,462.79,200.56,200.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591354290,3.37,200.55,200.43,4.18292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591354598,3.37,200.55,200.4,5.60266618]
["bitfinex-derivatives","SOLF0:USTF0",1756591354599,3.37,200.51,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591354800,3.37,200.55,200.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591355001,0.03589282,200.51,200.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591355196,0.03589282,200.51,200.4,4.18292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591355197,3.37,200.5,200.46,0.03376446]
["bitfinex-derivatives","SOLF0:USTF0",1756591355497,0.03589282,200.51,200.46,0.03376446]
["bitfinex-derivatives","SOLF0:USTF0",1756591355698,124.68,200.54,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591355999,0.03165486,200.5,200.47,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756591356702,3.37,200.49,200.46,0.03376446]
["bitfinex-derivatives","SOLF0:USTF0",1756591356895,0.03165486,200.5,200.46,0.03376446]
["bitfinex-derivatives","SOLF0:USTF0",1756591357997,0.03165486,200.5,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591358397,0.03165486,200.5,200.46,0.03376446]
["bitfinex-derivatives","SOLF0:USTF0",1756591358599,0.03165486,200.5,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591358796,335.28,200.56,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591359297,3.43,200.57,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591359699,3.43,200.62,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591359894,34.2,200.61,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591360102,3.43,200.59,200.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591360300,3.43,200.59,200.52,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1756591360702,103.44,200.59,200.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591361299,103.44,200.59,200.52,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1756591362203,125.48,200.6,200.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591362706,125.58,200.62,200.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591362905,3.43,200.61,200.52,0.03411489]
["bitfinex-derivatives","SOLF0:USTF0",1756591363101,3.43,200.61,200.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591363407,3.43,200.61,200.54,0.03587254]
["bitfinex-derivatives","SOLF0:USTF0",1756591364305,125.58,200.62,200.54,0.03587254]
["bitfinex-derivatives","SOLF0:USTF0",1756591364606,129.01,200.62,200.54,0.03587254]
["bitfinex-derivatives","SOLF0:USTF0",1756591365202,125.68,200.64,200.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591365409,3.43,200.63,200.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591365906,3.43,200.63,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591366308,3.43,200.61,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591366509,5.01752945,200.62,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591366703,3.43,200.61,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591367411,129.11,200.62,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591368604,129.11,200.62,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591369410,125.68,200.62,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591370404,3.43,200.61,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591370811,125.68,200.62,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591371009,3.43,200.61,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591371509,129.07,200.63,200.57,0.03334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591372509,125.64,200.63,200.57,7.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591372710,129.07,200.63,200.57,7.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591373705,125.64,200.63,200.57,7.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591376310,338.69,200.68,200.57,7.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591376618,125.52,200.67,200.57,7.59334726]
["bitfinex-derivatives","SOLF0:USTF0",1756591376816,125.52,200.67,200.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591378615,125.46,200.71,200.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591379318,125.46,200.71,200.64,0.03640571]
["bitfinex-derivatives","SOLF0:USTF0",1756591379513,125.46,200.71,200.65,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591379915,128.89,200.71,200.64,0.03640571]
["bitfinex-derivatives","SOLF0:USTF0",1756591380316,3.43,200.8,200.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591380510,3.43,200.79,200.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591380813,126.46711684,200.8,200.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591381016,3.93494695,200.77,200.71,0.03809284]
["bitfinex-derivatives","SOLF0:USTF0",1756591381216,3.43,200.76,200.71,0.03809284]
["bitfinex-derivatives","SOLF0:USTF0",1756591381512,125.84,200.75,200.71,0.03809284]
["bitfinex-derivatives","SOLF0:USTF0",1756591382018,3.43,200.74,200.71,0.03809284]
["bitfinex-derivatives","SOLF0:USTF0",1756591382214,3.93494695,200.74,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591382411,3.39,200.73,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591382814,3.93494695,200.74,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591383014,3.39,200.73,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591383819,3.93494695,200.74,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591384119,125.84,200.75,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591384120,3.39,200.7,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591384322,3.93494695,200.71,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591384323,3.39,200.68,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591385023,3.39,200.67,200.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591386217,3.93494695,200.68,200.5,3.93494695]
["bitfinex-derivatives","SOLF0:USTF0",1756591386516,3.93494695,200.65,200.5,11.49494695]
["bitfinex-derivatives","SOLF0:USTF0",1756591386721,3.39,200.64,200.5,11.49494695]
["bitfinex-derivatives","SOLF0:USTF0",1756591386922,7.38,200.63,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591388324,3.38,200.62,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591388520,7.38,200.63,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591388722,3.38,200.61,200.51,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756591389727,3.93494695,200.66,200.51,3.93494695]
["bitfinex-derivatives","SOLF0:USTF0",1756591389929,3.38,200.65,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591395337,3.38,200.65,200.55,2.46047126]
["bitfinex-derivatives","SOLF0:USTF0",1756591395535,3.38,200.65,200.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591397439,3.38,200.63,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591399340,3.38,200.63,200.54,2.46047126]
["bitfinex-derivatives","SOLF0:USTF0",1756591399546,3.38,200.63,200.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591401438,3.36,200.62,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591402541,3.36,200.62,200.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591404845,3.36,200.66,200.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591405044,3.36,200.66,200.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591406540,3.36,200.66,200.56,11.98292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591406747,3.36,200.66,200.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591408342,3.36,200.66,200.56,11.98292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591408844,3.36,200.66,200.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591410348,3.36,200.63,200.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591412351,3.36,200.6,200.52,11.98292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591412552,3.36,200.6,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591414253,37.82,200.63,200.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591414948,37.82,200.63,200.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591415346,3.36,200.62,200.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591415546,2.46047126,200.61,200.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591418446,3.36,200.62,200.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591421548,3.33,200.66,200.54,2.46047126]
["bitfinex-derivatives","SOLF0:USTF0",1756591421748,5.79047126,200.66,200.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591422554,3.33,200.65,200.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591430462,3.33,200.65,200.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591432061,3.33,200.69,200.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591435162,3.33,200.69,200.58,11.52292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591435959,3.33,200.69,200.58,4.18292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591436158,3.33,200.69,200.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591442661,74.72047126,200.7,200.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591442865,3.33,200.69,200.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591443065,74.72047126,200.7,200.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591443066,5.79047126,200.67,200.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591445358,2.46047126,200.67,200.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591445669,3.33,200.63,200.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591446165,3.33,200.6,200.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591446565,2.46047126,200.61,200.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591446768,74.72047126,200.7,200.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591446769,5.79047126,200.58,200.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756591448866,3.36,200.54,200.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591449770,3.36,200.51,200.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591449972,5.82047126,200.52,200.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591450666,2.46047126,200.49,200.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591450972,3.36,200.48,200.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591451162,2.46047126,200.49,200.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591451368,3.36,200.48,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591451870,2.46047126,200.46,200.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591452868,2.46047126,200.43,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591453569,3.36,200.42,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591454772,5.82047126,200.42,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591458675,11.14047126,200.45,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591459676,2.46047126,200.45,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591461879,17.32,200.46,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591462079,2.46047126,200.45,200.34,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591462480,2.46047126,200.45,200.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591466178,3.37,200.41,200.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591466382,2.46047126,200.39,200.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591466581,3.37,200.38,200.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591466778,5.83047126,200.39,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591467781,2.46047126,200.36,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591469486,3.37,200.37,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591470285,5.83047126,200.36,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591470580,2.46047126,200.36,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591470786,3.37,200.35,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591471283,60.54,200.38,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591471486,3.37,200.37,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591471687,60.54,200.38,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591471987,2.46047126,200.34,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591472684,5.83047126,200.35,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591473788,2.46047126,200.35,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591481794,92.96047126,200.37,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591481992,3.37,200.39,200.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591483098,2.46047126,200.4,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591485502,31.3,200.42,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591486198,5.83047126,200.43,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591491409,3.37,200.42,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591496015,3.37,200.39,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591496215,124.24,200.38,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591497918,124.22,200.38,200.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591498717,124.22,200.38,200.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591500326,0.03775566,200.38,200.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591500626,0.03775566,200.38,200.33,2.46047126]
["bitfinex-derivatives","SOLF0:USTF0",1756591500923,0.03775566,200.38,200.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591501117,0.03775566,200.38,200.33,2.46047126]
["bitfinex-derivatives","SOLF0:USTF0",1756591501320,0.03775566,200.38,200.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591501525,0.03775566,200.38,200.31,4.18292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591501724,0.03775566,200.38,200.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591505021,0.03775566,200.38,200.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591505425,0.03775566,200.38,200.34,11.72292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591505927,0.03775566,200.38,200.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591506630,27.44,200.47,200.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591507220,3.41,200.44,200.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756591508028,3.41,200.44,200.38,0.03723142]
["bitfinex-derivatives","SOLF0:USTF0",1756591510027,2.46047126,200.42,200.38,0.03723142]
["bitfinex-derivatives","SOLF0:USTF0",1756591510428,3.4,200.41,200.38,0.03723142]
["bitfinex-derivatives","SOLF0:USTF0",1756591510922,2.46047126,200.42,200.38,0.03723142]
["bitfinex-derivatives","SOLF0:USTF0",1756591511126,3.4,200.41,200.38,0.03723142]
["bitfinex-derivatives","SOLF0:USTF0",1756591512330,5.86047126,200.39,200.38,0.03723142]
["bitfinex-derivatives","SOLF0:USTF0",1756591512823,6.36047126,200.39,200.38,0.03723142]
["bitfinex-derivatives","SOLF0:USTF0",1756591515438,2.96047126,200.39,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591515634,3.4,200.34,200.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591515927,5.86047126,200.39,200.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591517733,3.4,200.38,200.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591519836,5.86047126,200.36,200.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591520435,3.4,200.35,200.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591520734,2.46047126,200.34,200.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591521631,5.86047126,200.34,200.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591521830,5.86047126,200.34,200.26,4.18292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591522034,5.86047126,200.34,200.25,12.22292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591522939,3.4,200.33,200.25,12.22292903]
["bitfinex-derivatives","SOLF0:USTF0",1756591523136,2.46047126,200.34,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591523337,11.02,200.33,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591523537,2.46047126,200.31,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591524040,5.86047126,200.31,200.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591525438,5.86047126,200.31,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591527035,3.4,200.3,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591527230,2.46047126,200.27,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591527935,3.4,200.29,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591528135,2.46047126,200.3,200.21,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591528340,3.4,200.32,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591529839,32.34047126,200.33,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591531037,35.74047126,200.33,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591532739,33.28,200.33,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591535438,3.4,200.3,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591538338,2.46047126,200.28,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591538542,3.41,200.27,200.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756591538733,3.41,200.27,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591540353,2.46047126,200.25,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591541355,29.42,200.26,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591543256,3.41,200.25,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591543459,5.87047126,200.25,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591550162,2.46047126,200.25,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591563172,54.18,200.27,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591563374,2.46047126,200.26,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591570076,3.42,200.25,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591571475,2.46047126,200.23,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591571676,3.42,200.22,200.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756591571877,2.46047126,200.23,200.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591572770,3.42,200.25,200.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591572973,2.46047126,200.25,200.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591573179,2.46047126,200.25,200.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591573676,5.88047126,200.28,200.17,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591573882,5.88047126,200.28,200.17,11.99777991]
["bitfinex-derivatives","SOLF0:USTF0",1756591574082,5.88047126,200.28,200.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591574282,5.88047126,200.28,200.18,4.19777991]
["bitfinex-derivatives","SOLF0:USTF0",1756591574483,5.88047126,200.28,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591575276,3.42,200.28,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591575478,5.88047126,200.28,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591579783,3.42,200.27,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591579978,2.46047126,200.28,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591580179,3.42,200.24,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591580378,5.88047126,200.25,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591583976,3.42,200.24,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591584184,2.46047126,200.25,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591584578,3.42,200.24,200.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591585489,5.88047126,200.22,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591593590,2.46047126,200.22,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591594292,3.42,200.21,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591594790,2.46047126,200.22,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591594984,5.88047126,200.22,200.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591595184,2.46047126,200.23,200.14,11.99777991]
["bitfinex-derivatives","SOLF0:USTF0",1756591595384,2.46047126,200.23,200.15,4.19777991]
["bitfinex-derivatives","SOLF0:USTF0",1756591595686,2.46047126,200.23,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591596287,5.88047126,200.23,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591598888,3.42,200.23,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591599193,5.88047126,200.23,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591600288,2.46047126,200.23,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591600491,3.42,200.22,200.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756591606300,3.42,200.19,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591606999,2.46047126,200.21,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591615307,1.58185379,200.18,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591616309,1.58185379,200.18,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591618408,1.58185379,200.18,200.11,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591618605,1.58185379,200.18,200.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591619504,0.033189,200.17,200.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591620309,0.033189,200.17,200.12,12.03548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591620610,0.033189,200.17,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591622110,0.033189,200.17,200.13,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591622313,0.033189,200.17,200.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591623112,0.033189,200.17,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591623311,0.033189,200.17,200.12,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591624108,0.033189,200.17,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591624413,5.03504279,200.17,200.12,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591625209,5.03504279,200.17,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591625609,5.03504279,200.17,200.12,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591626014,5.03504279,200.17,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591626515,5.03504279,200.17,200.12,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591627214,5.03504279,200.17,200.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756591627415,5.03504279,200.17,200.12,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591627612,1.58185379,200.15,200.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591627812,1.58185379,200.15,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591628316,1.58185379,200.15,200.11,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591628509,1.58185379,200.15,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591628714,1.58185379,200.15,200.11,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591628914,1.58185379,200.15,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591629611,1.58185379,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591630116,1.58185379,200.15,200.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591630413,1.58185379,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591630608,1.58185379,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591630810,1.58185379,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591631718,1.58185379,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591631918,1.62022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591632816,1.62022781,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591633020,1.62022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591633320,1.62022781,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591633618,1.62022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591633819,1.62022781,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591634321,1.62022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591635626,1.62022781,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591635826,1.62022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591636019,5.04022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591636219,5.04022781,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591636428,5.04022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591636627,5.04022781,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591638021,3.42,200.14,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591638426,3.42,200.14,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591639126,3.42,200.14,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591639424,0.03837402,200.15,200.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591639621,1.62022781,200.15,200.1,5.78734202]
["bitfinex-derivatives","SOLF0:USTF0",1756591639821,1.62022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591640227,5.04022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591640427,1.62022781,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591640627,1.62022781,200.15,200.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591640831,0.03837402,200.15,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591641030,1.58185379,200.14,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591643232,0.03837402,200.15,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591643428,1.62022781,200.15,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591654045,1.58185379,200.13,200.08,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591654746,1.58185379,200.14,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591655742,1.58185379,200.14,200.08,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591655942,1.58185379,200.14,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591656144,1.58185379,200.14,200.08,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591657138,0.03837402,200.15,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591657340,1.62022781,200.15,200.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756591657741,1.62022781,200.15,200.09,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591658045,1.62022781,200.15,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756591658740,1.62022781,200.15,200.09,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591658947,1.62022781,200.15,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756591659447,1.62022781,200.15,200.09,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591660047,1.62022781,200.15,200.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756591660245,0.03837402,200.15,200.1,4.20548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591660545,0.03837402,200.15,200.12,11.58548823]
["bitfinex-derivatives","SOLF0:USTF0",1756591660750,0.03837402,200.15,200.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756591660948,0.03837402,200.15,200.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756591664145,0.03837402,200.15,200.13,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591664451,0.03837402,200.15,200.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756591689166,0.03837402,200.15,200.14,8.96185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591694064,25.46,200.24,200.14,8.96185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591694261,25.46,200.24,200.08,8.38328434]
["bitfinex-derivatives","SOLF0:USTF0",1756591694262,5.04185379,200.22,200.17,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591694560,5.04185379,200.22,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591694866,1.58185379,200.22,200.17,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591695067,5.04185379,200.22,200.17,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591695564,3.46,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591695772,3.46,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591696071,1.58185379,200.22,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591696769,3.46,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591699064,5.04185379,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591699666,1.58185379,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591700064,1.58185379,200.22,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591700566,5.04185379,200.22,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591700768,5.04185379,200.22,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591700968,3.46,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591701469,1.58185379,200.22,200.17,8.06788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591701872,3.45,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591706075,3.45,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591706275,3.45,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591707173,3.45,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591707373,3.45,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591708378,3.45,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591708974,3.45,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591709177,3.45,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591709378,3.45,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591709576,3.45,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591709780,3.45,200.21,200.18,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591710572,3.45,200.21,200.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756591724096,3.46,200.24,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591724395,5.04185379,200.24,200.18,9.33185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591726399,3.46,200.24,200.18,9.33185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591726697,5.04185379,200.24,200.18,9.33185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591729596,5.04185379,200.24,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591730802,3.46,200.21,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591731197,3.46,200.21,200.17,4.24328229]
["bitfinex-derivatives","SOLF0:USTF0",1756591731401,3.46,200.21,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591731602,3.46,200.21,200.17,4.24328229]
["bitfinex-derivatives","SOLF0:USTF0",1756591731996,3.46,200.21,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591733004,3.46,200.21,200.17,4.24328229]
["bitfinex-derivatives","SOLF0:USTF0",1756591733401,1.58185379,200.22,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591733896,3.46,200.21,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591735503,3.46,200.21,200.17,4.24328229]
["bitfinex-derivatives","SOLF0:USTF0",1756591736899,5.04185379,200.22,200.17,4.24328229]
["bitfinex-derivatives","SOLF0:USTF0",1756591737111,5.04185379,200.22,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591737706,5.04185379,200.22,200.17,4.24328229]
["bitfinex-derivatives","SOLF0:USTF0",1756591737907,1.58185379,200.23,200.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591738104,5.04185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591738300,5.04185379,200.25,200.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591739007,5.04185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591739197,5.04185379,200.25,200.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591740002,5.04185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591740605,5.04185379,200.25,200.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591740801,5.04185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591741008,5.04185379,200.25,200.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591741207,1.58185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591741508,5.04185379,200.25,200.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591741910,1.58185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591742108,5.04185379,200.25,200.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591742515,1.58185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591743012,5.04185379,200.25,200.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591743212,1.58185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591744109,3.46,200.24,200.19,9.33185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591744317,1.58185379,200.25,200.19,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591744519,1.58185379,200.25,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591744520,3.46,200.24,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591744711,3.46,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591744915,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591745114,3.46,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591745316,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591745508,3.46,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591745709,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591745915,3.46,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591746116,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591746315,3.46,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591746710,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591747116,3.46,200.23,200.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756591747411,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591747820,3.46,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591748019,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591748222,3.46,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591748416,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591749014,3.46,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591749319,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591749623,3.46,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591749811,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591750923,3.46,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591751118,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591751722,3.46,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591752222,3.46,200.23,200.18,4.20539792]
["bitfinex-derivatives","SOLF0:USTF0",1756591753026,3.45,200.22,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591753322,1.58185379,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591753526,3.45,200.22,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591755024,1.58185379,200.23,200.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591755322,1.58185379,200.21,200.17,8.11788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591755522,3.45,200.2,200.17,8.11788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591756719,3.45,200.18,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591762432,3.46,200.21,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591762732,1.58185379,200.2,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591763233,5.04185379,200.2,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591764430,5.04185379,200.2,200.17,8.11788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591765836,5.04185379,200.2,200.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756591778253,5.03185379,200.2,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591778452,1.58185379,200.2,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591778645,1.58185379,200.2,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591778846,1.58185379,200.2,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591783358,1.58185379,200.2,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591783655,1.58185379,200.2,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591784056,5.03185379,200.2,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591784253,3.45,200.24,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591784451,1.58185379,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591784656,5.03185379,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591785258,5.03185379,200.21,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591786061,1.58185379,200.21,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591786265,3.45,200.2,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591787363,1.58185379,200.21,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591787665,1.58185379,200.23,200.17,0.03788437]
["bitfinex-derivatives","SOLF0:USTF0",1756591787857,3.45,200.26,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591788054,1.58185379,200.24,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591790057,3.45,200.26,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591790253,1.58185379,200.25,200.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591793060,3.45,200.26,200.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591793262,3.45,200.3,200.23,1.58185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591793455,5.03185379,200.3,200.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591794060,3.45,200.29,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591798762,1.58185379,200.3,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591800371,1.58185379,200.32,200.26,9.44185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591801773,3.45,200.29,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591802274,3.45,200.29,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591803071,3.45,200.29,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591803274,3.45,200.29,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591803475,3.45,200.29,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591803774,3.45,200.29,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591804070,3.45,200.29,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591804271,3.45,200.29,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591804574,3.45,200.29,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591804775,1.58185379,200.3,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591805072,1.58185379,200.32,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591807082,5.03185379,200.32,200.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756591807777,1.58185379,200.28,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591807973,3.47,200.27,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591808177,1.58185379,200.26,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591808377,5.05185379,200.26,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591819086,1.58185379,200.28,200.25,0.03805979]
["bitfinex-derivatives","SOLF0:USTF0",1756591819277,3.47,200.29,200.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591820082,1.58185379,200.32,200.26,9.39185379]
["bitfinex-derivatives","SOLF0:USTF0",1756591820978,1.58185379,200.35,200.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591821183,5.05185379,200.35,200.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591821579,5.05185379,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591821882,3.47,200.35,200.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591822284,21.78,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591822486,21.78,200.36,200.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591822883,3.44,200.35,200.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591823782,18.34,200.36,200.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591824386,18.34,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591824587,18.34,200.36,200.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756591824991,18.34,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591825591,21.78,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591825791,18.34,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591826089,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591826282,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591826482,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591826686,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591826885,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591827084,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591827285,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591827486,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591827886,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591828288,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591828995,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591829189,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591829391,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591829587,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591829790,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591830498,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591830695,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591830892,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591831500,20.80706598,200.36,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591831793,2.46706598,200.36,200.31,7.84439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591832791,3.44,200.35,200.31,7.84439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591833296,2.46706598,200.36,200.31,7.84439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591833494,3.44,200.35,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591838103,3.44,200.32,200.31,0.03439148]
["bitfinex-derivatives","SOLF0:USTF0",1756591838902,3.44,200.29,200.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591839096,2.46706598,200.3,200.21,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591839303,3.44,200.29,200.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591840403,3.44,200.26,200.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591840601,2.46706598,200.27,200.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591840804,2.46706598,200.27,200.19,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591841103,3.44,200.26,200.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591849607,7.02,200.3,200.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591849813,5.90706598,200.29,200.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591850210,3.44,200.28,200.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591854512,2.46706598,200.29,200.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591855419,3.44,200.29,200.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591859419,3.42,200.29,200.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591862517,2.46706598,200.31,200.2,10.19706598]
["bitfinex-derivatives","SOLF0:USTF0",1756591862721,5.88706598,200.32,200.21,2.46706598]
["bitfinex-derivatives","SOLF0:USTF0",1756591862921,5.88706598,200.32,200.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591864524,3.42,200.31,200.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591865625,3.42,200.31,200.22,10.19706598]
["bitfinex-derivatives","SOLF0:USTF0",1756591865924,3.42,200.31,200.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591867121,3.42,200.35,200.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591868716,2.46706598,200.36,200.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591869027,3.45,200.32,200.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756591870224,3.45,200.32,200.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591870225,2.46706598,200.3,200.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591870424,3.45,200.29,200.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591881333,1.58021052,200.28,200.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591882338,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591882628,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591883333,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591883531,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591883931,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591884729,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591884930,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591885330,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591885730,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591886335,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591886544,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591886837,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591887039,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591887232,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591887836,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591888236,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591888442,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591888643,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591888842,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591889043,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591889243,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591889844,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591890044,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591890645,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591890846,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591891146,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591891345,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591892743,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591892944,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591893144,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591893844,1.58021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591894348,1.58021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591894546,5.03021052,200.28,200.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591895646,5.03021052,200.28,200.22,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591895842,5.03021052,200.28,200.23,11.5492539]
["bitfinex-derivatives","SOLF0:USTF0",1756591896047,5.03021052,200.28,200.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591896439,5.03021052,200.28,200.23,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591896846,5.53492552,200.36,200.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591897143,1.58021052,200.3,200.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756591901650,1.58021052,200.3,200.24,11.5492539]
["bitfinex-derivatives","SOLF0:USTF0",1756591901851,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591902450,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591903450,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591903646,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591904242,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591905552,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591905748,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591905943,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591906144,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591906552,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591906753,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591906952,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591907251,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591907452,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591907653,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591908650,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591908847,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591909055,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591909250,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591909754,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591909957,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591910255,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591911258,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591911463,1.58021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591913759,5.05021052,200.3,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591914054,5.05021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591915564,1.58021052,200.3,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591915764,3.47,200.29,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591916762,5.05021052,200.29,200.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591917062,5.05021052,200.29,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591917461,5.05021052,200.29,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591918164,5.05021052,200.29,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591918564,5.05021052,200.29,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591918764,5.05021052,200.29,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591918957,5.05021052,200.29,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591919157,5.05021052,200.29,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591919361,1.58021052,200.29,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591919560,1.58021052,200.29,200.24,12.0292539]
["bitfinex-derivatives","SOLF0:USTF0",1756591919765,3.47,200.28,200.24,12.0292539]
["bitfinex-derivatives","SOLF0:USTF0",1756591920162,1.58021052,200.29,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591920564,3.47,200.28,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591921071,3.47,200.28,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591921775,3.47,200.28,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591922564,3.47,200.28,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591923367,3.47,200.28,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591923573,3.47,200.28,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591923772,3.47,200.28,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591924873,3.47,200.28,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591925275,3.47,200.28,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591925474,3.47,200.28,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591925675,3.47,200.28,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591926573,3.47,200.28,200.23,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591926770,3.47,200.28,200.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591927171,3.47,200.28,200.25,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756591927376,3.47,200.28,200.24,4.1892539]
["bitfinex-derivatives","SOLF0:USTF0",1756591927675,3.47,200.28,200.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591929980,1.58021052,200.27,200.22,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591930181,3.44,200.26,200.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591930680,3.44,200.24,200.21,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591930879,3.44,200.22,200.21,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591931078,3.44,200.22,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591931277,3.44,200.22,200.2,11.89004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591931478,3.44,200.22,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591936386,1.58021052,200.23,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591936587,3.44,200.22,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591937589,1.58021052,200.21,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591943688,3.42,200.25,200.17,89.53443186]
["bitfinex-derivatives","SOLF0:USTF0",1756591943689,1.58021052,200.23,200.17,89.53443186]
["bitfinex-derivatives","SOLF0:USTF0",1756591943893,1.58021052,200.23,200.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591954297,1.58021052,200.26,200.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756591964200,1.58021052,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591964808,1.58021052,200.26,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591965208,1.58021052,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591965408,1.58021052,200.26,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591966506,1.58021052,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591966905,1.58021052,200.26,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591967311,1.58021052,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591967505,1.58021052,200.26,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591967706,5.03021052,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591968410,1.58021052,200.26,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591968708,5.03021052,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591969014,1.58021052,200.26,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591969214,5.03021052,200.26,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591969410,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591969808,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591970013,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591970212,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591970514,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591970713,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591970915,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591971115,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591971614,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591971811,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591972217,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591972909,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591973114,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591973414,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591973815,3.45,200.25,200.2,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591974416,3.45,200.25,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591974623,5.03021052,200.27,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591980118,3.45,200.27,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591980318,5.03021052,200.27,200.21,9.67021052]
["bitfinex-derivatives","SOLF0:USTF0",1756591981624,5.03021052,200.27,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591985222,5.03021052,200.27,200.21,12.30004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591987127,5.03021052,200.27,200.21,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756591988032,13.0,200.31,200.19,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756591988033,1.58021052,200.23,200.19,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591988324,1.58021052,200.23,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591988523,3.48,200.22,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591988718,1.58021052,200.23,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591989322,3.48,200.22,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591991027,1.58021052,200.21,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591992232,5.06021052,200.21,200.19,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591995631,3.48,200.2,200.17,12.11004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591995832,3.48,200.2,200.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591996234,3.48,200.2,200.16,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591996934,3.48,200.2,200.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591997436,3.48,200.2,200.16,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591997637,3.48,200.2,200.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591997836,3.48,200.2,200.16,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591998336,3.48,200.2,200.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591998836,3.48,200.2,200.16,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591999033,3.48,200.2,200.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756591999238,3.48,200.2,200.16,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756591999436,3.48,200.2,200.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592000037,3.48,200.2,200.16,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592000235,3.48,200.2,200.15,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592000442,3.48,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592000639,3.48,200.2,200.15,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592001638,3.48,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592002036,3.48,200.2,200.15,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592002233,3.48,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592002538,3.48,200.2,200.15,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592002728,3.48,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592003129,3.48,200.2,200.15,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592003333,3.48,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592003539,3.48,200.2,200.15,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592004937,3.48,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592005242,3.48,200.2,200.15,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592005540,3.48,200.2,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592006238,3.48,200.2,200.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592006644,3.48,200.2,200.14,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592006841,3.48,200.2,200.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592007140,3.48,200.2,200.14,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592007341,3.48,200.2,200.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592007541,3.48,200.2,200.14,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592007742,3.48,200.2,200.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592007931,3.48,200.2,200.14,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592008535,3.48,200.2,200.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592009041,3.48,200.2,200.14,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592009241,3.48,200.2,200.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592009542,1.58021052,200.22,200.15,13.69025884]
["bitfinex-derivatives","SOLF0:USTF0",1756592009839,1.58021052,200.22,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592010842,5.04021052,200.22,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592023047,3.46,200.22,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592023249,5.04021052,200.22,200.16,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756592024150,5.04021052,200.22,200.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592024739,1.58021052,200.22,200.17,9.20021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592026250,1.58021052,200.22,200.17,5.79025884]
["bitfinex-derivatives","SOLF0:USTF0",1756592026545,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592026849,5.00021052,200.22,200.17,5.79025884]
["bitfinex-derivatives","SOLF0:USTF0",1756592027151,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592027849,5.00021052,200.22,200.17,5.79025884]
["bitfinex-derivatives","SOLF0:USTF0",1756592028351,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592028553,5.00021052,200.22,200.17,5.79025884]
["bitfinex-derivatives","SOLF0:USTF0",1756592029551,1.58021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592029748,3.42,200.21,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592030052,3.42,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592030553,3.42,200.21,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592030854,3.42,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592031444,3.42,200.21,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592031650,3.42,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592031954,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592032253,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592033149,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592033348,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592033554,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592033854,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592034053,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592034646,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592035652,3.42,200.21,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592035852,3.42,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592036449,3.42,200.21,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592036656,3.42,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592037059,3.42,200.21,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592038354,1.58021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592038658,3.42,200.21,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592042661,3.42,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592042858,1.58021052,200.2,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592043460,1.58021052,200.2,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592044158,1.58021052,200.2,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592044457,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592045054,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592045456,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592045656,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592045958,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592046258,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592046455,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592046657,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592046850,5.00021052,200.22,200.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756592047057,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592047360,5.00021052,200.22,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592047561,5.00021052,200.22,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592047858,1.58021052,200.23,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592048059,1.58021052,200.23,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592048759,1.58021052,200.23,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592048958,5.03021052,200.23,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592049160,5.03021052,200.23,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592049564,5.03021052,200.23,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592049762,5.03021052,200.23,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592050067,3.45,200.2,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592050257,3.45,200.2,200.17,12.13004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592050459,3.45,200.2,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592050662,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592050861,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592051256,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592051859,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592052059,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592052263,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592052864,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592053364,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592053560,1.58021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592053864,3.45,200.2,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592055063,3.45,200.2,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592055265,3.45,200.2,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592055463,3.45,200.2,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592055859,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592056562,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592056762,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592057667,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592057869,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592058065,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592058269,1.58021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592059070,1.58021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592059272,1.58021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592059571,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592059766,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592060266,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592060461,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592061071,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592061262,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592062172,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592062471,5.03021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592063073,5.03021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592063372,1.58021052,200.21,200.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592063565,1.58021052,200.21,200.17,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592063965,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592064367,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592064774,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592065167,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592065372,5.03021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592065874,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592066176,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592066475,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592066676,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592067175,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592068773,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592069070,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592069472,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592071183,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592071583,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592071784,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592072885,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592073587,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592073781,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592074480,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592074886,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592075083,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592075385,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592076089,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592077188,1.58021052,200.21,200.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756592077488,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592077786,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592077990,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592078483,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592078689,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592078890,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592079088,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592079590,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592079986,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592080288,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592080485,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592080686,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592080989,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592081584,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592082389,1.58021052,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592082589,1.58021052,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592082889,3.45,200.24,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592083092,5.03021052,200.22,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592085592,1.58021052,200.22,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592085788,3.45,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592086493,3.45,200.21,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592086690,3.45,200.21,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592087694,5.03021052,200.22,200.18,4.21004832]
["bitfinex-derivatives","SOLF0:USTF0",1756592087894,5.03021052,200.22,200.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592088988,1.58021052,200.22,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592089390,3.45,200.21,200.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592091095,3.45,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592091297,3.45,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592091491,3.45,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592091692,3.45,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592091892,3.45,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592092302,3.45,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592092495,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592092792,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592092993,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592093193,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592093395,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592093596,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592093802,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592094097,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592094297,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592094496,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592094689,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592095094,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592095294,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592095498,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592095792,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592096196,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592097194,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592097393,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592097798,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592098199,1.58021052,200.21,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592098500,1.58021052,200.21,200.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592098999,13.83336673,200.4,200.16,4.21321277]
["bitfinex-derivatives","SOLF0:USTF0",1756592099000,5.53492552,200.34,200.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592099197,5.53492552,200.41,200.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592099399,1.58021052,200.35,200.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592099605,1.58021052,200.35,200.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592100097,1.58021052,200.35,200.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592100300,1.58021052,200.35,200.33,17.394573]
["bitfinex-derivatives","SOLF0:USTF0",1756592100502,1.58021052,200.35,200.34,9.924573]
["bitfinex-derivatives","SOLF0:USTF0",1756592101103,1.58021052,200.35,200.34,5.06397004]
["bitfinex-derivatives","SOLF0:USTF0",1756592101303,5.03021052,200.35,200.34,5.06397004]
["bitfinex-derivatives","SOLF0:USTF0",1756592102200,0.8690115,200.39,200.34,5.06397004]
["bitfinex-derivatives","SOLF0:USTF0",1756592102401,3.45,200.39,200.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592102603,3.45,200.39,200.37,5.06397004]
["bitfinex-derivatives","SOLF0:USTF0",1756592102802,3.45,200.39,200.38,5.06397004]
["bitfinex-derivatives","SOLF0:USTF0",1756592107204,3.45,200.39,200.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592107502,1.58021052,200.36,200.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756592107701,1.58021052,200.38,200.33,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592108005,123.08021052,200.4,200.34,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592109108,123.08021052,200.4,200.28,4.21125669]
["bitfinex-derivatives","SOLF0:USTF0",1756592109109,123.08021052,200.4,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592109407,126.55021052,200.4,200.35,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592109999,126.55021052,200.4,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592110407,126.55021052,200.4,200.35,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592111203,126.55021052,200.4,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592111703,126.55021052,200.4,200.35,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592112105,126.55021052,200.4,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592112306,126.55021052,200.4,200.35,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592113005,126.55021052,200.4,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592113409,126.55021052,200.4,200.35,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592113707,126.55021052,200.4,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592114103,1.58021052,200.42,200.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592114300,1.58021052,200.42,200.37,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592114500,121.46,200.44,200.39,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592114501,123.04021052,200.44,200.39,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592114701,121.46,200.44,200.39,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592114907,121.46,200.44,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592115498,121.46,200.44,200.39,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592115903,121.46,200.44,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592116299,121.46,200.44,200.39,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592116498,121.46,200.44,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592116708,121.46,200.44,200.39,1.58021052]
["bitfinex-derivatives","SOLF0:USTF0",1756592117203,121.46,200.44,200.4,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592117409,121.46,200.44,200.38,2.46456995]
["bitfinex-derivatives","SOLF0:USTF0",1756592118003,121.46,200.44,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592118405,121.46,200.44,200.38,2.46456995]
["bitfinex-derivatives","SOLF0:USTF0",1756592118611,121.46,200.44,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592118807,121.46,200.44,200.38,2.46456995]
["bitfinex-derivatives","SOLF0:USTF0",1756592120208,339.17,200.46,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592120619,3.47,200.46,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592121012,121.42,200.47,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592122509,3.47,200.49,200.39,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592122713,3.47,200.49,200.42,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592124016,14.4,200.5,200.44,2.46456995]
["bitfinex-derivatives","SOLF0:USTF0",1756592124213,14.4,200.5,200.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592124412,3.44,200.49,200.43,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592133721,3.44,200.53,200.44,2.46456995]
["bitfinex-derivatives","SOLF0:USTF0",1756592133918,3.44,200.53,200.45,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592137225,3.44,200.52,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592137426,2.46456995,200.53,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592137626,3.44,200.52,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592138019,2.46456995,200.53,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592138215,3.44,200.52,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592138425,2.46456995,200.53,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592138620,3.44,200.52,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592139824,2.46456995,200.53,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592140024,5.90456995,200.5,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592144826,3.44,200.5,200.41,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592146428,3.44,200.53,200.41,4.21125669]
["bitfinex-derivatives","SOLF0:USTF0",1756592146728,3.44,200.53,200.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592150531,0.86831763,200.54,200.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592150730,3.44,200.53,200.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592152130,3.44,200.53,200.42,4.17487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592152330,3.44,200.53,200.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592152631,3.44,200.53,200.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592154331,3.44,200.53,200.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592158238,3.44,200.53,200.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592161135,3.44,200.53,200.46,11.71487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592161340,5.016361,200.53,200.46,13.29123211]
["bitfinex-derivatives","SOLF0:USTF0",1756592161941,5.016361,200.53,200.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592162537,1.576361,200.53,200.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592162733,1.576361,200.49,200.46,4.17487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592162941,3.44,200.48,200.44,11.71487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592163136,1.576361,200.49,200.44,11.71487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592163548,1.576361,200.49,200.44,4.17487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592163752,1.576361,200.49,200.44,11.71487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592163952,3.44,200.48,200.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592166046,3.44,200.48,200.44,4.17487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592166251,5.90401067,200.51,200.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756592168354,5.90401067,200.51,200.45,11.71487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592170956,5.90401067,200.51,200.46,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592171155,3.44,200.53,200.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592171457,3.44,200.53,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592171650,3.44,200.55,200.48,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592174354,3.44,200.55,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592174555,54.48,200.56,200.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592174759,54.48,200.56,200.49,14.08888178]
["bitfinex-derivatives","SOLF0:USTF0",1756592174955,54.48,200.56,200.51,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592176361,54.48,200.56,200.5,4.17487111]
["bitfinex-derivatives","SOLF0:USTF0",1756592176765,54.48,200.56,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592176960,54.48,200.56,200.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592177158,54.48,200.56,200.55,4.59355598]
["bitfinex-derivatives","SOLF0:USTF0",1756592177556,57.92,200.56,200.55,4.59355598]
["bitfinex-derivatives","SOLF0:USTF0",1756592178564,54.48,200.56,200.55,12.04355598]
["bitfinex-derivatives","SOLF0:USTF0",1756592178760,3.44,200.59,200.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592178966,3.44,200.61,200.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592179166,3.44,200.61,200.59,4.59355598]
["bitfinex-derivatives","SOLF0:USTF0",1756592179367,3.44,200.61,200.6,4.59355598]
["bitfinex-derivatives","SOLF0:USTF0",1756592180673,335.36,200.62,200.6,4.59355598]
["bitfinex-derivatives","SOLF0:USTF0",1756592180866,335.36,200.62,200.61,4.59355598]
["bitfinex-derivatives","SOLF0:USTF0",1756592181066,335.36,200.62,200.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592181267,335.36,200.62,200.55,4.5940292]
["bitfinex-derivatives","SOLF0:USTF0",1756592181468,3.44,200.61,200.56,4.5940292]
["bitfinex-derivatives","SOLF0:USTF0",1756592181670,335.36,200.62,200.57,4.5940292]
["bitfinex-derivatives","SOLF0:USTF0",1756592181869,335.36,200.62,200.58,4.5940292]
["bitfinex-derivatives","SOLF0:USTF0",1756592182064,335.36,200.62,200.59,4.5940292]
["bitfinex-derivatives","SOLF0:USTF0",1756592182371,3.44,200.61,200.6,4.59248622]
["bitfinex-derivatives","SOLF0:USTF0",1756592183266,3.44,200.61,200.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592183468,3.44,200.61,200.55,4.59020597]
["bitfinex-derivatives","SOLF0:USTF0",1756592183663,3.44,200.61,200.56,4.59020597]
["bitfinex-derivatives","SOLF0:USTF0",1756592183869,335.36,200.62,200.57,4.59020597]
["bitfinex-derivatives","SOLF0:USTF0",1756592184168,3.44,200.61,200.58,4.59020597]
["bitfinex-derivatives","SOLF0:USTF0",1756592184365,335.36,200.62,200.59,4.59020597]
["bitfinex-derivatives","SOLF0:USTF0",1756592184565,3.44,200.61,200.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592184767,3.44,200.61,200.56,4.58921291]
["bitfinex-derivatives","SOLF0:USTF0",1756592184973,3.44,200.61,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592185967,2.46401067,200.6,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592186169,121.22,200.59,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592186369,3.44,200.58,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592201279,1.5755751,200.57,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592201677,4.9955751,200.57,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592202880,1.5755751,200.57,200.52,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756592203276,1.5755751,200.59,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592203478,3.42,200.6,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592203479,15.5755751,200.6,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592203977,15.5755751,200.6,200.51,4.19021838]
["bitfinex-derivatives","SOLF0:USTF0",1756592203978,15.5755751,200.6,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592204183,14.0,200.6,200.55,1.5755751]
["bitfinex-derivatives","SOLF0:USTF0",1756592204678,14.0,200.6,200.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592206084,14.0,200.6,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592211488,3.42,200.64,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592213890,3.32845991,200.65,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592214390,3.42,200.64,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592214990,3.32845991,200.65,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592215192,3.42,200.64,200.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592218194,3.42,200.64,200.54,12.07021838]
["bitfinex-derivatives","SOLF0:USTF0",1756592218398,3.42,200.64,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592219498,3.43,200.64,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592219698,3.32845991,200.65,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592219897,3.43,200.64,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592220100,3.32845991,200.65,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592220798,3.43,200.64,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592220998,3.32845991,200.65,200.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592220999,0.86779796,200.65,200.63,2.46066195]
["bitfinex-derivatives","SOLF0:USTF0",1756592221202,3.43,200.73,200.63,2.46066195]
["bitfinex-derivatives","SOLF0:USTF0",1756592221395,3.43,200.73,200.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592221591,3.43,200.73,200.66,4.1929348]
["bitfinex-derivatives","SOLF0:USTF0",1756592221901,3.43,200.73,200.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592222101,3.43,200.77,200.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756592222301,3.43,200.77,200.7,9.93578399]
["bitfinex-derivatives","SOLF0:USTF0",1756592222501,3.43,200.77,200.71,9.93578399]
["bitfinex-derivatives","SOLF0:USTF0",1756592222702,3.43,200.77,200.72,9.93578399]
["bitfinex-derivatives","SOLF0:USTF0",1756592222900,3.32794086,200.78,200.73,9.93578399]
["bitfinex-derivatives","SOLF0:USTF0",1756592223100,3.32794086,200.78,200.74,9.93578399]
["bitfinex-derivatives","SOLF0:USTF0",1756592223301,3.32794086,200.78,200.75,9.93578399]
["bitfinex-derivatives","SOLF0:USTF0",1756592223500,3.43,200.77,200.76,9.93578399]
["bitfinex-derivatives","SOLF0:USTF0",1756592224002,3.43,200.77,200.76,9.79015959]
["bitfinex-derivatives","SOLF0:USTF0",1756592224302,3.43,200.77,200.76,4.93475109]
["bitfinex-derivatives","SOLF0:USTF0",1756592227705,3.43,200.77,200.76,4.91631531]
["bitfinex-derivatives","SOLF0:USTF0",1756592229706,1.86,200.79,200.76,12.99631531]
["bitfinex-derivatives","SOLF0:USTF0",1756592229707,5.28,200.79,200.76,12.99631531]
["bitfinex-derivatives","SOLF0:USTF0",1756592229909,3.42,200.78,200.77,4.91631531]
["bitfinex-derivatives","SOLF0:USTF0",1756592230597,5.28,200.79,200.77,4.91631531]
["bitfinex-derivatives","SOLF0:USTF0",1756592230802,5.28,200.79,200.76,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592231302,5.28,200.79,200.77,4.76437004]
["bitfinex-derivatives","SOLF0:USTF0",1756592231503,5.28,200.79,200.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592231701,5.28,200.79,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592231898,5.28,200.79,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592232307,5.28,200.79,200.78,4.79413805]
["bitfinex-derivatives","SOLF0:USTF0",1756592233306,5.28,200.79,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592239516,0.86703042,200.81,200.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592239710,0.86703042,200.81,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592240007,3.42,200.8,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592240213,0.86703042,200.81,200.78,4.78195811]
["bitfinex-derivatives","SOLF0:USTF0",1756592240415,4.28703042,200.81,200.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592240610,4.28703042,200.81,200.75,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592240804,4.28703042,200.81,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592241007,4.28703042,200.81,200.78,12.86205778]
["bitfinex-derivatives","SOLF0:USTF0",1756592241311,3.42,200.81,200.76,1.57179622]
["bitfinex-derivatives","SOLF0:USTF0",1756592241521,3.42,200.81,200.77,4.7817234]
["bitfinex-derivatives","SOLF0:USTF0",1756592241817,3.42,200.81,200.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592244014,1.57179622,200.82,200.76,1.57179622]
["bitfinex-derivatives","SOLF0:USTF0",1756592244217,1.57179622,200.82,200.77,4.78021698]
["bitfinex-derivatives","SOLF0:USTF0",1756592244412,34.20870785,200.84,200.78,4.78021698]
["bitfinex-derivatives","SOLF0:USTF0",1756592244625,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592244818,30.79870785,200.84,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592245214,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592245616,30.79870785,200.84,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592246019,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592246815,30.79870785,200.84,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592247023,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592248818,3.41,200.83,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592249018,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592249320,3.41,200.83,200.77,1.57179622]
["bitfinex-derivatives","SOLF0:USTF0",1756592249621,3.41,200.83,200.79,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592249822,3.41,200.83,200.8,12.86376364]
["bitfinex-derivatives","SOLF0:USTF0",1756592250022,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592251118,3.41,200.83,200.81,4.78456712]
["bitfinex-derivatives","SOLF0:USTF0",1756592251318,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592251519,3.41,200.83,200.81,4.78604333]
["bitfinex-derivatives","SOLF0:USTF0",1756592251714,3.41,200.83,200.77,1.57179622]
["bitfinex-derivatives","SOLF0:USTF0",1756592251919,3.41,200.83,200.78,4.78604333]
["bitfinex-derivatives","SOLF0:USTF0",1756592252221,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592252414,3.41,200.83,200.81,4.78604333]
["bitfinex-derivatives","SOLF0:USTF0",1756592252619,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592252819,3.41,200.83,200.81,4.78762812]
["bitfinex-derivatives","SOLF0:USTF0",1756592253020,3.41,200.83,200.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592253215,3.41,200.83,200.8,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592253419,3.41,200.83,200.81,12.8678265]
["bitfinex-derivatives","SOLF0:USTF0",1756592253622,3.41,200.83,200.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592255421,3.41,200.83,200.82,4.79341201]
["bitfinex-derivatives","SOLF0:USTF0",1756592256030,3.41,200.83,200.81,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592256326,3.41,200.83,200.82,4.79341201]
["bitfinex-derivatives","SOLF0:USTF0",1756592257029,3.41,200.83,200.82,4.79513279]
["bitfinex-derivatives","SOLF0:USTF0",1756592257326,4.98179622,200.83,200.82,4.79513279]
["bitfinex-derivatives","SOLF0:USTF0",1756592258222,4.98179622,200.83,200.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592258422,3.41,200.82,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756592258623,3.41,200.82,200.8,4.68194871]
["bitfinex-derivatives","SOLF0:USTF0",1756592258824,3.41,200.82,200.81,4.68194871]
["bitfinex-derivatives","SOLF0:USTF0",1756592262331,3.41,200.82,200.81,9.36833529]
["bitfinex-derivatives","SOLF0:USTF0",1756592266731,3.41,200.82,200.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756592266931,3.41,200.82,200.8,16.74850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592267131,3.41,200.82,200.81,9.33850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592268434,3.41,200.82,200.81,16.74850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592268634,3.41,200.83,200.81,9.33850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592268825,3.41,200.83,200.82,9.33850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592269024,4.98179622,200.83,200.82,9.33850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592269224,3.41,200.83,200.82,9.33850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592269432,4.98179622,200.83,200.82,9.33850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592274939,4.98179622,200.83,200.82,16.74850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592275638,3.41,200.83,200.82,16.74850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592275838,4.98179622,200.83,200.82,16.74850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592276742,1.57179622,200.83,200.82,16.74850103]
["bitfinex-derivatives","SOLF0:USTF0",1756592277544,1.57179622,200.83,200.82,16.76256018]
["bitfinex-derivatives","SOLF0:USTF0",1756592278233,1.57179622,200.83,200.82,12.11972399]
["bitfinex-derivatives","SOLF0:USTF0",1756592278438,1.57179622,200.83,200.82,16.76288234]
["bitfinex-derivatives","SOLF0:USTF0",1756592281252,11.06669339,200.99,200.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756592281448,1.57179622,201.06,200.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592281741,1.57179622,201.06,201.0,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592281948,1.57179622,201.06,201.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592282142,1.57179622,201.04,201.03,10.42288234]
["bitfinex-derivatives","SOLF0:USTF0",1756592282349,1.57179622,201.04,201.03,14.66435266]
["bitfinex-derivatives","SOLF0:USTF0",1756592282545,8.87179622,201.06,201.03,10.02135654]
["bitfinex-derivatives","SOLF0:USTF0",1756592282847,8.87179622,201.06,201.04,4.24147032]
["bitfinex-derivatives","SOLF0:USTF0",1756592283046,7.3,201.06,201.05,4.24147032]
["bitfinex-derivatives","SOLF0:USTF0",1756592284142,7.3,201.06,201.03,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592284344,7.3,201.06,201.04,4.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1756592284544,7.3,201.06,201.05,4.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1756592284746,37.52347784,201.07,201.06,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592285047,37.52347784,201.07,201.06,4.2839858]
["bitfinex-derivatives","SOLF0:USTF0",1756592285344,37.52347784,201.07,201.0,6.59527057]
["bitfinex-derivatives","SOLF0:USTF0",1756592285542,37.52347784,201.07,201.01,5.34640971]
["bitfinex-derivatives","SOLF0:USTF0",1756592285740,37.52347784,201.07,201.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592285939,37.52347784,201.07,201.05,4.27640971]
["bitfinex-derivatives","SOLF0:USTF0",1756592286146,37.52347784,201.07,201.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592286449,37.52347784,201.07,201.05,4.30213114]
["bitfinex-derivatives","SOLF0:USTF0",1756592286647,44.82347784,201.07,201.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1756592286847,7.3,201.06,201.05,4.30214193]
["bitfinex-derivatives","SOLF0:USTF0",1756592292056,37.52347784,201.07,201.05,5.36214193]
["bitfinex-derivatives","SOLF0:USTF0",1756592292355,37.52347784,201.07,201.05,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592292648,44.82347784,201.07,201.02,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592292851,7.3,201.06,201.03,5.34392603]
["bitfinex-derivatives","SOLF0:USTF0",1756592293049,7.3,201.06,201.04,4.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1756592293251,7.3,201.06,201.05,4.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1756592299268,7.3,201.06,201.0,4.14576496]
["bitfinex-derivatives","SOLF0:USTF0",1756592299467,7.3,201.06,201.01,4.26252295]
["bitfinex-derivatives","SOLF0:USTF0",1756592299667,7.3,201.06,201.02,4.26252295]
["bitfinex-derivatives","SOLF0:USTF0",1756592299868,7.3,201.05,201.03,4.26252295]
["bitfinex-derivatives","SOLF0:USTF0",1756592300064,7.3,201.05,201.04,4.26252295]
["bitfinex-derivatives","SOLF0:USTF0",1756592301062,7.3,201.05,200.99,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592301267,7.3,201.05,201.0,4.22687942]
["bitfinex-derivatives","SOLF0:USTF0",1756592301463,7.3,201.05,201.01,4.22687942]
["bitfinex-derivatives","SOLF0:USTF0",1756592301668,2.44950561,201.06,201.02,4.22687942]
["bitfinex-derivatives","SOLF0:USTF0",1756592301969,2.44950561,201.06,201.03,4.22687942]
["bitfinex-derivatives","SOLF0:USTF0",1756592302164,7.3,201.05,200.98,5.19576496]
["bitfinex-derivatives","SOLF0:USTF0",1756592302369,7.3,201.05,200.99,4.22690526]
["bitfinex-derivatives","SOLF0:USTF0",1756592302563,7.3,201.05,201.0,4.22690526]
["bitfinex-derivatives","SOLF0:USTF0",1756592302770,2.44950561,201.06,201.01,4.22690526]
["bitfinex-derivatives","SOLF0:USTF0",1756592302965,7.3,201.05,201.02,4.22690526]
["bitfinex-derivatives","SOLF0:USTF0",1756592303162,7.3,201.05,200.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592303369,7.3,201.05,201.0,4.21517699]
["bitfinex-derivatives","SOLF0:USTF0",1756592303569,2.44950561,201.06,201.01,4.21517699]
["bitfinex-derivatives","SOLF0:USTF0",1756592303770,7.3,201.05,200.99,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592303967,2.44950561,201.03,201.0,4.17921825]
["bitfinex-derivatives","SOLF0:USTF0",1756592304171,7.3,201.02,200.95,5.19576496]
["bitfinex-derivatives","SOLF0:USTF0",1756592304369,7.3,201.02,200.96,4.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1756592304566,7.3,201.02,200.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592304567,7.3,201.02,200.97,4.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1756592304775,2.44950561,201.03,200.98,4.18097202]
["bitfinex-derivatives","SOLF0:USTF0",1756592305071,2.44950561,201.0,200.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592305266,7.3,201.03,200.96,4.18189792]
["bitfinex-derivatives","SOLF0:USTF0",1756592305467,2.44950561,201.01,200.97,5.23189792]
["bitfinex-derivatives","SOLF0:USTF0",1756592305673,7.3,201.01,200.98,5.23189792]
["bitfinex-derivatives","SOLF0:USTF0",1756592305970,9.74950561,201.01,200.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592306161,9.74950561,201.01,200.99,4.1827106]
["bitfinex-derivatives","SOLF0:USTF0",1756592306365,9.74950561,201.01,200.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592306574,9.74950561,201.01,200.99,4.1829299]
["bitfinex-derivatives","SOLF0:USTF0",1756592306771,9.74950561,201.01,200.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592307071,9.74950561,201.01,200.99,4.1829299]
["bitfinex-derivatives","SOLF0:USTF0",1756592307370,9.74950561,201.01,200.98,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592307566,9.74950561,201.01,200.99,4.18394268]
["bitfinex-derivatives","SOLF0:USTF0",1756592307768,2.44950561,201.01,200.95,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592307961,2.44950561,201.01,200.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592308162,2.44950561,201.01,200.98,4.18394268]
["bitfinex-derivatives","SOLF0:USTF0",1756592308361,7.3,201.0,200.99,4.18394268]
["bitfinex-derivatives","SOLF0:USTF0",1756592311773,14.99,201.27,201.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592311974,2.44950561,201.07,201.04,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592312174,7.3,201.06,201.05,4.18394268]
["bitfinex-derivatives","SOLF0:USTF0",1756592312382,9.74950561,201.06,200.98,4.10299532]
["bitfinex-derivatives","SOLF0:USTF0",1756592312582,9.74950561,201.06,200.99,4.17578056]
["bitfinex-derivatives","SOLF0:USTF0",1756592312583,18.84,201.05,200.99,4.17578056]
["bitfinex-derivatives","SOLF0:USTF0",1756592312780,18.84,201.05,201.0,4.04354549]
["bitfinex-derivatives","SOLF0:USTF0",1756592312975,18.84,201.05,200.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592312976,7.3,201.04,200.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592313181,7.3,201.04,200.98,4.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1756592313376,18.84,201.05,200.99,4.04422384]
["bitfinex-derivatives","SOLF0:USTF0",1756592313676,7.3,201.04,200.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592313880,7.3,201.04,200.98,4.0456641]
["bitfinex-derivatives","SOLF0:USTF0",1756592314075,7.3,201.04,200.99,4.0456641]
["bitfinex-derivatives","SOLF0:USTF0",1756592314277,7.3,201.04,200.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592314481,7.3,201.04,200.98,4.0475333]
["bitfinex-derivatives","SOLF0:USTF0",1756592314780,7.3,201.04,200.99,4.0475333]
["bitfinex-derivatives","SOLF0:USTF0",1756592314980,7.3,201.04,200.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592315182,7.3,201.04,200.98,4.04762645]
["bitfinex-derivatives","SOLF0:USTF0",1756592315373,18.84,201.05,200.99,4.04762645]
["bitfinex-derivatives","SOLF0:USTF0",1756592315680,18.84,201.05,201.0,4.04762645]
["bitfinex-derivatives","SOLF0:USTF0",1756592315983,7.3,201.04,200.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592316174,7.3,201.04,200.98,4.04957313]
["bitfinex-derivatives","SOLF0:USTF0",1756592316371,26.14,201.05,200.99,4.04957313]
["bitfinex-derivatives","SOLF0:USTF0",1756592316576,7.3,201.04,201.01,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592317173,7.3,201.03,200.97,4.10299532]
["bitfinex-derivatives","SOLF0:USTF0",1756592317376,7.56,201.03,200.98,4.0415805]
["bitfinex-derivatives","SOLF0:USTF0",1756592317682,7.56,201.03,200.93,5.18299532]
["bitfinex-derivatives","SOLF0:USTF0",1756592317982,7.56,201.03,200.94,4.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1756592318184,7.56,201.03,200.95,4.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1756592318383,7.56,201.03,200.96,4.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1756592318585,7.56,201.03,200.97,4.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1756592318882,7.56,201.03,200.98,4.04537264]
["bitfinex-derivatives","SOLF0:USTF0",1756592319082,7.56,201.03,200.94,4.10299532]
["bitfinex-derivatives","SOLF0:USTF0",1756592319285,7.56,201.03,200.95,4.0487963]
["bitfinex-derivatives","SOLF0:USTF0",1756592319586,7.56,201.03,200.96,4.0487963]
["bitfinex-derivatives","SOLF0:USTF0",1756592319786,7.56,201.03,200.97,4.0487963]
["bitfinex-derivatives","SOLF0:USTF0",1756592319986,7.56,201.03,200.98,4.0487963]
["bitfinex-derivatives","SOLF0:USTF0",1756592320189,2.44950561,201.04,200.99,4.0487963]
["bitfinex-derivatives","SOLF0:USTF0",1756592320389,7.56,201.03,200.95,4.10299532]
["bitfinex-derivatives","SOLF0:USTF0",1756592320592,7.56,201.03,200.96,4.05478697]
["bitfinex-derivatives","SOLF0:USTF0",1756592320792,7.56,201.03,200.97,4.05478697]
["bitfinex-derivatives","SOLF0:USTF0",1756592321088,7.56,201.03,200.98,4.05478697]
["bitfinex-derivatives","SOLF0:USTF0",1756592321288,7.56,201.03,200.99,4.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1756592321491,2.44950561,201.04,201.0,4.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1756592321687,7.56,201.03,200.95,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592321890,7.56,201.03,200.96,4.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1756592322088,7.56,201.03,200.97,4.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1756592322291,7.56,201.03,200.98,4.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1756592322591,2.44950561,201.04,200.99,4.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1756592322790,7.56,201.03,201.0,4.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1756592322991,7.56,201.03,201.01,4.03867392]
["bitfinex-derivatives","SOLF0:USTF0",1756592323190,74.78,201.03,201.02,4.03827292]
["bitfinex-derivatives","SOLF0:USTF0",1756592332499,67.22,201.03,201.02,4.03827292]
["bitfinex-derivatives","SOLF0:USTF0",1756592332700,74.78,201.03,201.02,4.03827292]
["bitfinex-derivatives","SOLF0:USTF0",1756592335295,76.34901433,201.03,201.02,4.03827292]
["bitfinex-derivatives","SOLF0:USTF0",1756592335600,76.34901433,201.03,200.96,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592335800,7.56,200.99,200.97,3.98993553]
["bitfinex-derivatives","SOLF0:USTF0",1756592336100,7.56,200.99,200.98,3.98993553]
["bitfinex-derivatives","SOLF0:USTF0",1756592346902,10.01168265,200.99,200.98,3.98993553]
["bitfinex-derivatives","SOLF0:USTF0",1756592347099,10.01168265,200.99,200.92,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592347499,10.01168265,200.99,200.93,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592348110,10.01168265,200.99,200.92,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592349809,10.01168265,200.99,200.91,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592351413,2.45168265,200.96,200.91,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592351613,7.61,200.95,200.9,5.21370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592351807,2.45168265,200.93,200.89,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592352110,7.61,200.92,200.89,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592352312,7.61,200.92,200.88,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592352509,7.61,200.92,200.88,9.18370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592354611,2.45168265,200.93,200.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592354917,7.61,200.92,200.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592355109,7.61,200.92,200.86,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592355303,7.61,200.89,200.83,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592355508,7.61,200.89,200.82,9.18370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592356010,7.61,200.86,200.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592356214,2.45168265,200.87,200.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592356711,7.61,200.86,200.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592357511,7.61,200.86,200.79,4.13370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592357813,7.61,200.86,200.78,9.18370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592358015,2.45168265,200.84,200.78,9.18370561]
["bitfinex-derivatives","SOLF0:USTF0",1756592358213,2.45168265,200.84,200.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592362318,7.61,200.83,200.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592362618,2.45168265,200.84,200.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592362810,7.61,200.83,200.78,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592363519,2.45168265,200.81,200.73,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592370920,7.61,200.85,200.74,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592379426,9.5915943,200.83,200.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592380128,8.02,200.83,200.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592380328,9.5915943,200.83,200.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592385219,8.02,200.87,200.82,1.5715943]
["bitfinex-derivatives","SOLF0:USTF0",1756592385528,1.5715943,200.88,200.82,1.5715943]
["bitfinex-derivatives","SOLF0:USTF0",1756592385931,8.02,200.87,200.82,1.5715943]
["bitfinex-derivatives","SOLF0:USTF0",1756592386130,1.5715943,200.88,200.82,1.5715943]
["bitfinex-derivatives","SOLF0:USTF0",1756592386325,8.02,200.87,200.82,1.5715943]
["bitfinex-derivatives","SOLF0:USTF0",1756592386525,1.5715943,200.88,200.82,1.5715943]
["bitfinex-derivatives","SOLF0:USTF0",1756592386830,8.02,200.87,200.82,1.5715943]
["bitfinex-derivatives","SOLF0:USTF0",1756592387530,8.02,200.87,200.81,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592394945,8.02,200.98,200.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592395145,8.02,200.93,200.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592395345,8.02,200.93,200.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592397145,8.02,200.93,200.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592397747,8.02,200.93,200.86,9.20319167]
["bitfinex-derivatives","SOLF0:USTF0",1756592398145,8.02,200.93,200.88,2.45432545]
["bitfinex-derivatives","SOLF0:USTF0",1756592398451,2.45432545,201.0,200.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592398452,40.26,200.99,200.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592399050,8.02,200.99,200.92,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592399252,8.02,201.06,200.97,2.45432545]
["bitfinex-derivatives","SOLF0:USTF0",1756592399455,8.02,201.06,200.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592400358,8.02,201.06,200.98,9.20319167]
["bitfinex-derivatives","SOLF0:USTF0",1756592400657,8.02,201.06,200.97,4.14319167]
["bitfinex-derivatives","SOLF0:USTF0",1756592401357,8.02,201.06,200.96,4.14319167]
["bitfinex-derivatives","SOLF0:USTF0",1756592402160,8.02,201.06,200.95,11.65751712]
["bitfinex-derivatives","SOLF0:USTF0",1756592402351,2.45432545,201.07,200.95,11.65751712]
["bitfinex-derivatives","SOLF0:USTF0",1756592402562,8.02,201.06,200.96,9.20319167]
["bitfinex-derivatives","SOLF0:USTF0",1756592402953,8.02,201.06,200.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592404259,8.02,201.06,200.99,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592405554,8.02,201.06,201.01,2.45432545]
["bitfinex-derivatives","SOLF0:USTF0",1756592405757,8.02,201.1,201.02,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592414568,8.02,201.1,201.02,7.51432545]
["bitfinex-derivatives","SOLF0:USTF0",1756592414763,8.02,201.1,201.02,2.45432545]
["bitfinex-derivatives","SOLF0:USTF0",1756592414964,8.02,201.1,201.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756592430371,7.46,201.07,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592430576,2.45432545,201.05,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592430777,7.46,201.04,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592431081,2.45432545,201.05,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592431980,7.46,201.04,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592432181,2.45432545,201.05,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592432677,7.46,201.04,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592432876,2.45432545,201.05,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592433070,7.46,201.04,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592433277,17.35432545,201.05,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592433876,7.46,201.04,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592434080,7.46,201.03,200.95,98.576225]
["bitfinex-derivatives","SOLF0:USTF0",1756592438185,7.46,201.03,200.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592440287,7.46,201.03,200.96,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592442290,7.46,201.03,200.97,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592442789,25.42432545,201.05,200.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592443190,25.42432545,201.05,200.99,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592443790,22.97,201.05,200.99,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592444685,22.97,201.05,200.99,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592444893,2.45432545,201.03,200.99,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592445385,2.45432545,201.03,200.98,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592445591,8.07,201.02,200.98,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592445792,2.45432545,201.03,200.98,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592447193,8.07,201.02,200.98,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592447392,2.45432545,201.03,200.98,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592447789,8.07,201.02,200.98,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592448193,2.45432545,201.03,200.97,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592448496,10.52432545,201.03,200.97,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592454297,10.52432545,201.03,200.96,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592458094,10.52432545,201.03,200.97,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592459399,9.63868421,201.01,200.97,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592459697,8.07,201.0,200.97,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592459897,8.07,201.0,200.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592460295,8.07,201.0,200.96,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592460495,8.07,201.0,200.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592460890,8.07,201.0,200.96,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592461090,8.07,201.0,200.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592462902,1.56868421,201.01,200.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592463402,8.07,201.0,200.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592465704,1.56868421,201.01,200.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592465902,8.07,201.0,200.97,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592466104,8.07,201.0,200.97,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592466299,1.56868421,200.99,200.95,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592466502,14.9,201.05,200.92,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592466503,1.56868421,200.97,200.92,4.13059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592466801,1.56868421,200.97,200.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592467202,8.07,200.96,200.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592467402,8.07,200.96,200.93,9.18059798]
["bitfinex-derivatives","SOLF0:USTF0",1756592467603,8.07,200.96,200.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592468404,7.35,201.09,200.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592468607,7.35,201.12,201.05,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592468807,1.56868421,201.12,201.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592469006,1.56868421,201.14,201.08,1.56868421]
["bitfinex-derivatives","SOLF0:USTF0",1756592469308,7.35,201.15,201.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592472513,7.35,201.15,201.07,9.21166108]
["bitfinex-derivatives","SOLF0:USTF0",1756592472907,7.35,201.15,201.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592475210,7.35,201.15,201.07,7.49792344]
["bitfinex-derivatives","SOLF0:USTF0",1756592480425,7.35,201.15,201.07,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592481519,7.35,201.1,201.03,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756592484831,2.44792344,201.09,201.0,108.42031035]
["bitfinex-derivatives","SOLF0:USTF0",1756592485029,7.35,201.08,201.0,108.42031035]
["bitfinex-derivatives","SOLF0:USTF0",1756592489731,2.44792344,201.09,201.0,108.42031035]
["bitfinex-derivatives","SOLF0:USTF0",1756592489922,7.35,201.05,200.97,9.18948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592490126,9.79792344,201.03,200.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756592490338,9.79792344,201.03,200.94,9.18948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592492630,7.35,200.99,200.93,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592492834,7.35,200.99,200.93,9.18948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592493234,7.35,200.99,200.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756592498529,39.95,200.99,200.91,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592498736,2.44792344,200.94,200.88,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592498931,2.44792344,200.94,200.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592499133,10.31792344,200.94,200.88,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592500036,10.31792344,200.94,200.85,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592500238,10.31792344,200.91,200.84,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592505139,0.03382435,200.9,200.84,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592508539,7.87,200.89,200.84,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592508732,7.87,200.87,200.84,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592512839,0.03382435,200.9,200.81,2.44792344]
["bitfinex-derivatives","SOLF0:USTF0",1756592513043,0.03382435,200.9,200.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592513245,10.31792344,200.92,200.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592516245,2.44792344,201.0,200.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592516246,7.87,200.99,200.82,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592516445,10.31792344,200.94,200.84,2.44792344]
["bitfinex-derivatives","SOLF0:USTF0",1756592516646,10.31792344,200.94,200.85,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592526156,2.44792344,200.88,200.82,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592526356,7.87,200.87,200.8,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592526551,2.44792344,200.85,200.79,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592526747,7.87,200.84,200.79,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592526950,2.44792344,200.85,200.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592527151,2.44792344,200.85,200.79,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592527950,7.79,200.84,200.79,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592528147,2.44792344,200.85,200.79,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592528352,7.79,200.84,200.79,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592528750,2.44792344,200.85,200.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592528950,7.79,200.84,200.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592529254,2.44792344,200.85,200.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592529449,7.79,200.84,200.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592529755,2.44792344,200.85,200.79,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592530255,7.79,200.84,200.78,97.84773659]
["bitfinex-derivatives","SOLF0:USTF0",1756592532256,2.44792344,200.85,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592532551,7.79,200.84,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592532758,2.44792344,200.85,200.78,97.84773659]
["bitfinex-derivatives","SOLF0:USTF0",1756592532957,7.79,200.84,200.78,97.84773659]
["bitfinex-derivatives","SOLF0:USTF0",1756592533558,2.44792344,200.85,200.78,97.84773659]
["bitfinex-derivatives","SOLF0:USTF0",1756592534060,7.79,200.84,200.78,97.84773659]
["bitfinex-derivatives","SOLF0:USTF0",1756592535152,7.79,200.84,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592535352,2.44792344,200.85,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592536060,7.79,200.84,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592536754,2.44792344,200.82,200.77,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592536956,2.44792344,200.79,200.75,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592537158,2.44792344,200.79,200.74,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592537353,7.79,200.78,200.74,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592537659,2.44792344,200.79,200.74,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592538055,7.79,200.78,200.74,9.19948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592540657,7.79,200.78,200.74,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592540859,7.79,200.78,200.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592543051,2.44792344,200.79,200.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592543256,7.79,200.78,200.75,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592543453,7.79,200.83,200.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592543758,334.56,200.93,200.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592543759,7.79,200.87,200.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592543960,7.79,200.87,200.79,9.20948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592545265,7.79,200.87,200.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592545665,7.79,200.87,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592545867,7.79,200.87,200.81,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592546066,7.79,200.87,200.82,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592546366,130.67,200.9,200.81,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592546561,7.79,200.87,200.79,9.20948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592548270,7.79,200.87,200.79,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592552577,7.79,200.84,200.77,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592552981,7.79,200.84,200.77,9.20948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592553985,7.79,200.81,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592554183,38.90792344,200.82,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592554380,7.79,200.81,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592554585,38.90792344,200.82,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592554986,7.79,200.81,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592555185,38.90792344,200.82,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592555877,7.79,200.81,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592556283,46.69792344,200.82,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592556587,10.23792344,200.82,200.77,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592556788,10.23792344,200.82,200.76,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592557084,10.23792344,200.82,200.76,9.20948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592562286,10.23792344,200.82,200.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592563289,7.53,200.81,200.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592567292,7.53,200.81,200.78,9.20948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592569400,7.53,200.81,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592572192,2.44792344,200.9,200.79,4.14948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592572393,9.97792344,200.87,200.81,9.20948745]
["bitfinex-derivatives","SOLF0:USTF0",1756592574302,9.97792344,200.87,200.81,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592579204,2.44792344,200.87,200.82,10.98364412]
["bitfinex-derivatives","SOLF0:USTF0",1756592579400,7.53,200.86,200.82,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592579803,7.53,200.86,200.83,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592580405,2.44792344,200.87,200.83,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592580607,7.53,200.86,200.83,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592580804,2.44792344,200.87,200.83,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592581006,7.53,200.86,200.83,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592581505,2.44792344,200.87,200.83,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592581706,7.53,200.86,200.83,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592582205,7.53,200.86,200.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592582406,7.53,200.86,200.83,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592582808,2.44792344,200.87,200.83,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592583500,7.53,200.86,200.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592583907,2.44792344,200.87,200.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592584106,7.53,200.89,200.84,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592584408,7.53,200.89,200.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592584907,132.79792344,200.92,200.86,9.23473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592586107,7.53,200.92,200.87,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592586303,464.91,200.93,200.87,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592586907,464.91,200.93,200.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592587311,464.91,200.93,200.87,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592587514,342.09,200.93,200.87,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592587812,464.91,200.93,200.88,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592588505,464.91,200.93,200.89,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592588703,9.80792344,200.92,200.88,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592589010,7.36,200.88,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592589210,7.36,200.86,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592589402,122.8,200.87,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592589605,7.36,200.86,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592589805,122.8,200.87,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592590207,7.36,200.86,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592590608,122.8,200.87,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592590805,7.36,200.86,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592591209,7.36,200.85,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592595910,9.80792344,200.86,200.83,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592596715,132.60792344,200.86,200.83,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592597009,9.80792344,200.86,200.83,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592597215,132.60792344,200.86,200.83,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592598215,7.36,200.85,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592598410,7.36,200.85,200.82,9.22473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592609422,7.36,200.85,200.83,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592610226,2.44792344,200.86,200.83,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592610627,7.36,200.85,200.82,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592610820,7.36,200.82,200.81,4.17473213]
["bitfinex-derivatives","SOLF0:USTF0",1756592611019,7.36,200.82,200.81,5.92383022]
["bitfinex-derivatives","SOLF0:USTF0",1756592611430,8.93177125,200.82,200.81,5.92383022]
["bitfinex-derivatives","SOLF0:USTF0",1756592612322,8.93177125,200.82,200.81,1.74909809]
["bitfinex-derivatives","SOLF0:USTF0",1756592613430,7.36,200.82,200.81,1.74909809]
["bitfinex-derivatives","SOLF0:USTF0",1756592618434,7.36,200.82,200.79,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756592618735,7.36,200.82,200.8,6.81573057]
["bitfinex-derivatives","SOLF0:USTF0",1756592618927,7.36,200.82,200.81,1.75573057]
["bitfinex-derivatives","SOLF0:USTF0",1756592621333,7.61,200.89,200.81,6.81573057]
["bitfinex-derivatives","SOLF0:USTF0",1756592621538,2.45588783,200.86,200.83,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592621733,7.61,200.85,200.83,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592622440,2.45588783,200.86,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592623838,7.61,200.85,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592624040,2.45588783,200.86,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592625434,7.61,200.85,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592626135,2.45588783,200.86,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592627335,7.61,200.85,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592627541,2.45588783,200.86,200.81,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592628245,7.61,200.85,200.81,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592628645,2.45588783,200.86,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592628846,7.61,200.85,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592629049,2.45588783,200.86,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592629548,7.61,200.85,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592629853,2.45588783,200.86,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592630051,7.61,200.85,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592630447,2.45588783,200.86,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592630647,7.61,200.85,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592631041,2.45588783,200.86,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592632054,7.61,200.85,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592632252,2.45588783,200.86,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592632551,7.61,200.85,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592633046,2.45588783,200.86,200.81,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592633243,2.45588783,200.86,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592633645,7.61,200.85,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592634145,2.45588783,200.86,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592634344,7.61,200.85,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592634654,2.45588783,200.86,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592634854,7.61,200.85,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592635454,1.57147742,200.83,200.82,4.17367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592636253,1.57147742,200.83,200.82,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592636954,7.61,200.86,200.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592637254,1.57147742,200.84,200.83,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592640358,7.61,200.87,200.83,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592640558,1.57147742,200.85,200.84,9.23367118]
["bitfinex-derivatives","SOLF0:USTF0",1756592640761,1.57147742,200.85,200.84,10.99087178]
["bitfinex-derivatives","SOLF0:USTF0",1756592641056,1.57147742,200.85,200.84,6.8172006]
["bitfinex-derivatives","SOLF0:USTF0",1756592641855,1.57147742,200.89,200.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592642056,1.57147742,200.89,200.87,9.23602401]
["bitfinex-derivatives","SOLF0:USTF0",1756592642255,1.57147742,200.89,200.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592643764,342.27,200.95,200.89,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592643960,9.18147742,200.94,200.9,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592644858,9.18147742,200.94,200.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592645260,7.61,200.94,200.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592646360,7.61,200.94,200.9,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592646560,7.61,200.94,200.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756592647664,334.66,200.95,200.9,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592647859,342.21,200.95,200.9,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592648066,342.21,200.95,200.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592648363,342.21,200.95,200.9,9.22347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592648665,342.21,200.95,200.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592648862,342.21,200.95,200.9,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592649056,7.55,200.95,200.9,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592649365,7.55,200.95,200.91,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592649864,7.55,200.95,200.9,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592650264,7.55,200.95,200.89,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592650760,7.55,200.98,200.92,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592650964,7.55,200.98,200.93,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592651457,122.62,201.0,200.93,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592651665,122.62,201.0,200.94,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592655566,122.62,201.0,200.94,7.50286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592655758,122.62,201.0,200.94,2.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592655958,122.62,201.0,200.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592656462,122.62,201.0,200.94,2.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592656666,7.55,201.03,200.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592657963,7.55,201.03,200.97,2.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592658468,7.55,201.03,200.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592659365,7.55,201.03,200.97,2.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592659666,7.55,201.03,200.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592660167,7.55,201.03,200.97,2.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592661162,7.55,201.03,200.98,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592661467,7.55,201.03,200.97,2.45286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592662363,7.55,201.04,200.95,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592662668,7.55,201.04,200.95,7.50286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592668067,7.55,201.04,200.96,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592668267,7.55,201.04,200.99,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592668469,7.55,201.04,200.98,7.50286046]
["bitfinex-derivatives","SOLF0:USTF0",1756592673264,7.55,201.04,200.99,1.56805019]
["bitfinex-derivatives","SOLF0:USTF0",1756592673462,7.55,201.02,200.97,1.56805019]
["bitfinex-derivatives","SOLF0:USTF0",1756592673867,1.56805019,201.03,200.97,1.56805019]
["bitfinex-derivatives","SOLF0:USTF0",1756592675370,7.55,201.02,200.94,7.50065634]
["bitfinex-derivatives","SOLF0:USTF0",1756592679175,7.55,201.02,200.94,11.6741289]
["bitfinex-derivatives","SOLF0:USTF0",1756592680577,122.58,201.05,200.94,11.6741289]
["bitfinex-derivatives","SOLF0:USTF0",1756592681169,8.06,201.04,200.95,4.17347256]
["bitfinex-derivatives","SOLF0:USTF0",1756592681573,8.06,201.04,200.94,7.50065634]
["bitfinex-derivatives","SOLF0:USTF0",1756592683472,8.06,201.04,200.94,11.64687471]
["bitfinex-derivatives","SOLF0:USTF0",1756592684773,122.58,201.05,200.94,6.59687471]
["bitfinex-derivatives","SOLF0:USTF0",1756592685077,8.06,201.04,200.95,9.19621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592687185,8.06,201.04,200.96,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592688783,8.06,201.04,200.97,5.89526397]
["bitfinex-derivatives","SOLF0:USTF0",1756592688979,8.06,201.04,200.97,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592689178,8.06,201.04,200.98,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592694189,8.06,201.04,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592694386,8.06,201.04,200.98,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592694689,8.06,201.04,200.96,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756592694690,8.06,201.04,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592695290,1.56850566,201.02,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592695490,8.06,201.01,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592696282,1.56850566,201.02,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592696683,8.06,201.01,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592697882,8.06,201.01,201.0,1.75397131]
["bitfinex-derivatives","SOLF0:USTF0",1756592698086,8.06,201.01,201.0,5.90018968]
["bitfinex-derivatives","SOLF0:USTF0",1756592698791,8.06,201.01,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592699293,8.06,201.01,201.0,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592700797,8.06,201.01,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592701397,1.56850566,201.02,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592701596,8.06,201.01,200.99,4.14621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592701799,8.06,201.01,200.99,9.19621837]
["bitfinex-derivatives","SOLF0:USTF0",1756592701993,8.06,201.01,201.0,5.90120218]
["bitfinex-derivatives","SOLF0:USTF0",1756592703303,1.56850566,201.07,201.0,8.37348947]
["bitfinex-derivatives","SOLF0:USTF0",1756592703599,8.06,201.06,201.02,9.21973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592703805,1.56850566,201.07,201.02,9.21973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592704103,1.56850566,201.07,201.03,4.62382185]
["bitfinex-derivatives","SOLF0:USTF0",1756592704303,1.56850566,201.07,201.04,4.62382185]
["bitfinex-derivatives","SOLF0:USTF0",1756592704602,8.06,201.06,201.05,4.62382185]
["bitfinex-derivatives","SOLF0:USTF0",1756592706301,8.06,201.08,201.05,9.67382185]
["bitfinex-derivatives","SOLF0:USTF0",1756592706497,8.06,201.08,201.06,4.62382185]
["bitfinex-derivatives","SOLF0:USTF0",1756592706704,8.06,201.08,201.07,4.62382185]
["bitfinex-derivatives","SOLF0:USTF0",1756592707804,9.62850566,201.08,201.07,4.62382185]
["bitfinex-derivatives","SOLF0:USTF0",1756592708005,10.12850566,201.08,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592708202,1.56850566,201.05,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592708500,7.37,201.04,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592708906,1.56850566,201.05,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592710010,7.37,201.04,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592710206,1.56850566,201.05,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592710908,7.37,201.04,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592711108,1.56850566,201.05,201.01,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592711306,7.37,201.04,201.0,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592711507,1.56850566,201.05,200.99,4.16973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592711807,7.37,201.04,201.0,11.84973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592712205,1.56850566,201.05,201.0,11.84973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592712604,7.37,201.04,201.0,11.84973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592713016,1.56850566,201.05,201.0,11.84973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592713314,1.56850566,201.05,201.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756592714009,7.37,201.04,201.01,11.84973058]
["bitfinex-derivatives","SOLF0:USTF0",1756592714208,7.37,201.04,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756592724014,1.56850566,201.05,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756592724214,7.37,201.04,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756592727417,7.37,201.04,201.01,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592727613,7.37,201.04,201.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756592734818,22.08,201.1,200.99,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592734819,7.37,201.02,200.99,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592735018,1.56850566,201.01,200.99,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592735218,7.37,201.0,200.99,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592736021,1.56850566,201.01,200.99,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592736220,8.93850566,201.01,200.99,11.84504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592737022,7.37,201.01,200.99,11.84504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592740719,7.74,201.07,201.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592740916,1.56850566,201.06,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592741115,1.56850566,201.06,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592741116,7.74,201.05,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592742821,1.56850566,201.04,201.01,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592743025,1.56850566,201.04,200.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592743026,9.30850566,201.02,201.0,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592743821,9.30850566,201.02,200.99,12.21504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592744825,7.74,201.02,200.99,12.21504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592745220,7.74,201.02,200.99,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592745425,7.74,201.02,201.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592745630,9.30850566,201.04,201.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592745823,7.74,201.04,201.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592746521,7.74,201.1,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592746723,9.30850566,201.08,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592748623,7.74,201.08,201.02,5.73354805]
["bitfinex-derivatives","SOLF0:USTF0",1756592748824,7.74,201.08,201.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592749121,1.56850566,201.1,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592749429,1.56850566,201.1,201.04,5.73354805]
["bitfinex-derivatives","SOLF0:USTF0",1756592749629,1.56850566,201.1,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592749924,1.56850566,201.1,201.04,5.73354805]
["bitfinex-derivatives","SOLF0:USTF0",1756592750127,1.56850566,201.1,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592750321,33.84,201.11,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592750522,35.40850566,201.11,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592750925,33.84,201.11,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592751131,35.40850566,201.11,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592751330,33.84,201.11,201.05,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592763634,33.84,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592763838,33.84,201.11,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592764339,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592764733,33.84,201.11,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592764939,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592765134,33.84,201.11,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592765433,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592765630,26.1,201.11,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592765828,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592766231,26.1,201.11,201.06,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756592766438,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592767431,33.43,201.11,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592767737,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592768435,33.43,201.11,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592768642,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592768841,33.43,201.11,201.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592769143,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592769336,7.33,201.1,201.05,11.60504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592769840,26.1,201.11,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592770039,7.33,201.1,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592770338,7.33,201.08,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592770644,7.33,201.07,201.0,11.60504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592771446,1.56802361,201.06,201.0,13.173066]
["bitfinex-derivatives","SOLF0:USTF0",1756592771646,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592772034,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592772438,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592772944,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592773344,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592773546,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592773842,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592774040,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592774241,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592775350,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592775548,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592776243,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592776445,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592777344,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592777543,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592778148,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592778348,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592778750,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592779651,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592780148,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592780452,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592780750,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592780953,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592781548,7.33,201.05,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592781752,1.56802361,201.06,201.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592782551,7.33,201.05,201.0,13.173066]
["bitfinex-derivatives","SOLF0:USTF0",1756592782748,1.56802361,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592782948,7.33,201.09,201.04,13.173066]
["bitfinex-derivatives","SOLF0:USTF0",1756592783144,8.89802361,201.08,201.03,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592783350,7.33,201.07,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592783744,7.33,201.07,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592783950,7.33,201.07,201.02,11.60504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592784254,1.56802361,201.08,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592785044,7.33,201.07,201.02,11.60504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592785855,8.89802361,201.08,201.03,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592786056,7.33,201.07,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592786463,7.33,201.07,201.03,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592787055,7.33,201.07,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592787462,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592787757,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592788459,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592789662,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592790065,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592791461,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592791967,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592792266,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592792466,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592792662,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592793166,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592793365,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592793663,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592793866,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592794061,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592794367,7.33,201.08,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592794766,1.56802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592795266,7.33,201.08,201.03,11.60504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592795468,1.56802361,201.09,201.03,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592795869,7.33,201.08,201.03,11.60504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592796167,8.89802361,201.09,201.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592796367,7.33,201.08,201.04,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592796568,7.33,201.08,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592797068,1.56802361,201.09,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592797671,7.44,201.08,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592801072,1.56802361,201.09,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592801376,7.44,201.08,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592808879,1.56802361,201.09,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592809080,7.44,201.08,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592809780,1.56802361,201.09,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592809980,7.44,201.08,201.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756592811078,7.44,201.11,201.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592811277,7.44,201.11,201.06,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592811484,7.44,201.11,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592811780,9.00802361,201.12,201.06,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592812182,9.00802361,201.12,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592812382,9.00802361,201.12,201.06,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592812582,9.00802361,201.12,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592812583,7.44,201.12,201.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592812779,7.44,201.12,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592813078,7.44,201.12,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592813284,7.44,201.12,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592813581,7.44,201.12,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592814080,7.44,201.12,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592814882,7.44,201.12,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592815584,7.44,201.12,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592816183,7.44,201.12,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592816382,7.44,201.12,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592816584,7.44,201.12,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592817686,7.44,201.12,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592818587,7.44,201.12,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592819090,1.56802361,201.14,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592819589,9.00802361,201.14,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592820591,7.44,201.13,201.08,9.05802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592820886,1.56802361,201.14,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592821983,9.00802361,201.14,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592822187,1.56802361,201.14,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592822887,7.44,201.13,201.08,9.05802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592823289,1.56802361,201.14,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592823590,7.44,201.13,201.08,9.05802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592823891,1.56802361,201.14,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592824092,9.00802361,201.14,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592824296,1.56802361,201.14,201.08,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592824788,9.00802361,201.14,201.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756592824994,9.00802361,201.14,201.1,4.7058002]
["bitfinex-derivatives","SOLF0:USTF0",1756592825292,7.44,201.13,201.11,4.7058002]
["bitfinex-derivatives","SOLF0:USTF0",1756592825493,7.44,201.13,201.12,4.7058002]
["bitfinex-derivatives","SOLF0:USTF0",1756592827798,7.44,201.13,201.07,13.223066]
["bitfinex-derivatives","SOLF0:USTF0",1756592828096,7.58,201.13,201.08,4.70675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592828291,7.58,201.13,201.09,12.05675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592828487,7.58,201.13,201.1,4.70675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592828689,1.56802361,201.14,201.11,4.70675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592828890,7.58,201.13,201.12,4.70675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592830500,131.06802361,201.16,201.12,12.05675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592830705,7.58,201.15,201.13,4.70675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592830890,7.58,201.15,201.14,4.70675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592837002,7.58,201.15,201.14,12.05675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592837702,7.58,201.15,201.14,4.70675303]
["bitfinex-derivatives","SOLF0:USTF0",1756592838605,7.58,201.15,201.11,8.91802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592838804,7.58,201.15,201.12,4.71763606]
["bitfinex-derivatives","SOLF0:USTF0",1756592839005,7.58,201.15,201.13,12.06763606]
["bitfinex-derivatives","SOLF0:USTF0",1756592839205,7.58,201.15,201.14,4.71763606]
["bitfinex-derivatives","SOLF0:USTF0",1756592848611,9.64802361,201.15,201.14,4.71763606]
["bitfinex-derivatives","SOLF0:USTF0",1756592848812,7.58,201.1,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592849112,7.58,201.08,201.04,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592849420,7.58,201.08,201.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756592856521,7.58,201.08,201.06,11.51504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592857930,123.28802361,201.09,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592858229,130.89802361,201.09,201.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592858526,1.56802361,201.09,201.06,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592858722,10.16,201.09,201.07,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592858927,0.8654994,201.15,201.08,12.24504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592859126,21.08,201.14,201.09,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592859329,7.61,201.13,201.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592860027,7.61,201.13,201.09,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592861019,7.61,201.13,201.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592861220,7.61,201.13,201.09,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592861425,7.61,201.13,201.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592861917,7.61,201.13,201.09,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592862327,7.61,201.13,201.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592862729,7.61,201.13,201.09,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592863729,7.61,201.13,201.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592863930,7.61,201.13,201.09,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592864429,21.08,201.14,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592866228,28.69,201.14,201.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592871829,7.61,201.13,201.09,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592872341,21.08,201.14,201.09,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592872532,7.61,201.13,201.09,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592872734,21.08,201.14,201.09,12.24504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592872934,7.61,201.13,201.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592873134,7.61,201.13,201.1,9.64802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592875242,28.69,201.14,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592875443,7.61,201.13,201.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756592876039,7.61,201.13,201.1,13.813066]
["bitfinex-derivatives","SOLF0:USTF0",1756592876341,21.08,201.14,201.1,13.813066]
["bitfinex-derivatives","SOLF0:USTF0",1756592876937,7.61,201.13,201.1,13.813066]
["bitfinex-derivatives","SOLF0:USTF0",1756592877341,21.08,201.14,201.1,13.813066]
["bitfinex-derivatives","SOLF0:USTF0",1756592877542,21.08,201.14,201.11,4.64328122]
["bitfinex-derivatives","SOLF0:USTF0",1756592877841,7.61,201.13,201.12,4.64328122]
["bitfinex-derivatives","SOLF0:USTF0",1756592879843,28.69,201.14,201.12,4.64328122]
["bitfinex-derivatives","SOLF0:USTF0",1756592880039,28.69,201.14,201.13,4.64328122]
["bitfinex-derivatives","SOLF0:USTF0",1756592880948,21.08,201.14,201.09,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592881148,21.08,201.14,201.1,8.80824172]
["bitfinex-derivatives","SOLF0:USTF0",1756592881344,7.61,201.13,201.11,4.64319933]
["bitfinex-derivatives","SOLF0:USTF0",1756592881538,7.61,201.13,201.12,4.64319933]
["bitfinex-derivatives","SOLF0:USTF0",1756592889154,7.61,201.13,201.12,12.38319933]
["bitfinex-derivatives","SOLF0:USTF0",1756592890853,7.61,201.13,201.12,4.64319933]
["bitfinex-derivatives","SOLF0:USTF0",1756592891054,7.61,201.13,201.1,9.30802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592891251,7.61,201.13,201.11,12.38417239]
["bitfinex-derivatives","SOLF0:USTF0",1756592891450,7.61,201.13,201.12,4.64417239]
["bitfinex-derivatives","SOLF0:USTF0",1756592901762,7.61,201.13,201.1,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592901961,7.61,201.13,201.11,4.65464448]
["bitfinex-derivatives","SOLF0:USTF0",1756592902261,7.61,201.13,201.12,4.65464448]
["bitfinex-derivatives","SOLF0:USTF0",1756592903465,21.08,201.14,201.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592903659,21.08,201.14,201.13,12.39464448]
["bitfinex-derivatives","SOLF0:USTF0",1756592904461,28.91,201.14,201.13,4.65464448]
["bitfinex-derivatives","SOLF0:USTF0",1756592908963,28.91,201.14,201.12,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592909167,28.91,201.14,201.13,4.65760858]
["bitfinex-derivatives","SOLF0:USTF0",1756592912667,28.91,201.14,201.13,4.66495335]
["bitfinex-derivatives","SOLF0:USTF0",1756592913468,21.08,201.14,201.13,4.66493364]
["bitfinex-derivatives","SOLF0:USTF0",1756592913667,28.91,201.14,201.13,4.66493364]
["bitfinex-derivatives","SOLF0:USTF0",1756592915073,0.86542407,201.21,201.13,4.66493364]
["bitfinex-derivatives","SOLF0:USTF0",1756592915265,7.83,201.2,201.14,10.39799964]
["bitfinex-derivatives","SOLF0:USTF0",1756592915564,7.83,201.2,201.15,9.46861427]
["bitfinex-derivatives","SOLF0:USTF0",1756592915765,1.56802361,201.19,201.16,9.46861427]
["bitfinex-derivatives","SOLF0:USTF0",1756592915965,7.83,201.18,201.17,9.46861427]
["bitfinex-derivatives","SOLF0:USTF0",1756592917666,9.39802361,201.18,201.17,9.46861427]
["bitfinex-derivatives","SOLF0:USTF0",1756592918772,9.39802361,201.18,201.17,4.80368063]
["bitfinex-derivatives","SOLF0:USTF0",1756592922282,7.83,201.18,201.17,4.80368063]
["bitfinex-derivatives","SOLF0:USTF0",1756592923387,7.71,201.18,201.17,4.67991198]
["bitfinex-derivatives","SOLF0:USTF0",1756592928189,123.93344768,201.21,201.17,4.67991198]
["bitfinex-derivatives","SOLF0:USTF0",1756592928490,123.93344768,201.21,201.18,4.67991198]
["bitfinex-derivatives","SOLF0:USTF0",1756592928691,7.71,201.2,201.19,4.67991198]
["bitfinex-derivatives","SOLF0:USTF0",1756592930088,7.71,201.2,201.19,4.6447943]
["bitfinex-derivatives","SOLF0:USTF0",1756592934096,7.71,201.2,201.19,4.64446824]
["bitfinex-derivatives","SOLF0:USTF0",1756592937294,9.27802361,201.2,201.19,4.64446824]
["bitfinex-derivatives","SOLF0:USTF0",1756592938400,9.27802361,201.2,201.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592938597,7.71,201.15,201.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592938798,121.42,201.14,201.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592940502,129.13,201.14,201.11,11.59504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592941002,129.13,201.14,201.11,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592941203,129.13,201.14,201.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592941502,129.13,201.14,201.11,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592941503,121.42,201.14,201.11,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592941903,121.42,201.14,201.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592942094,121.42,201.14,201.11,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592942696,121.42,201.14,201.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592942901,121.42,201.14,201.11,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592943100,121.42,201.14,201.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592948306,129.44,201.14,201.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756592951010,129.44,201.14,201.11,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592951209,129.44,201.14,201.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592955811,8.02,201.13,201.11,11.82504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592957915,8.02,201.13,201.11,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592958619,130.94802361,201.12,201.09,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592958918,1.56802361,201.1,201.05,106.58155642]
["bitfinex-derivatives","SOLF0:USTF0",1756592959117,8.02,201.06,201.05,106.58155642]
["bitfinex-derivatives","SOLF0:USTF0",1756592959417,125.76,201.06,201.05,106.58155642]
["bitfinex-derivatives","SOLF0:USTF0",1756592959813,125.76,201.06,201.05,102.41651403]
["bitfinex-derivatives","SOLF0:USTF0",1756592960118,125.76,201.06,201.05,106.58155642]
["bitfinex-derivatives","SOLF0:USTF0",1756592960318,125.76,201.06,201.05,102.41651403]
["bitfinex-derivatives","SOLF0:USTF0",1756592963113,117.74,201.06,201.03,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592963414,8.02,201.04,201.03,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592964118,8.02,201.04,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592965310,8.02,201.04,201.01,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592965516,8.02,201.04,201.01,11.82504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592967122,8.02,201.04,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592972026,8.02,201.04,201.0,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592972426,8.02,201.04,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592973126,125.76,201.06,201.0,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592973428,125.76,201.06,201.01,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592973630,8.02,201.05,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592973826,8.02,201.05,201.01,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592974428,117.74,201.06,201.01,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592974429,125.76,201.06,201.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592974621,127.32802361,201.06,201.01,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592974827,127.32802361,201.06,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592975024,119.30802361,201.06,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592975228,119.30802361,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592975930,127.32802361,201.06,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592976231,119.30802361,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592976530,119.30802361,201.06,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592976833,119.30802361,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592977027,119.30802361,201.06,201.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756592977529,119.30802361,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592977929,119.30802361,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592978131,117.74,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592978331,117.74,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592978530,125.27,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592978924,117.74,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592979129,125.27,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592979833,117.74,201.06,201.0,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592980229,125.27,201.06,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592980532,7.53,201.05,201.01,9.30802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592980734,117.74,201.06,201.01,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592980934,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592981331,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592981530,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592981832,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592982033,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592982334,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592982735,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592982936,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592983136,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592983436,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592984137,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592984834,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592985035,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592985940,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592986342,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592986541,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592986747,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592986939,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592987139,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592987642,117.74,201.06,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592987842,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756592988349,1.56802361,201.03,200.99,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592988542,1.56802361,201.01,200.98,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592988840,7.53,201.0,200.96,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592989044,1.56802361,201.01,200.96,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592989747,7.53,201.0,200.96,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592990340,1.56802361,201.01,200.96,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592990545,117.74,201.06,200.96,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592990546,9.09802361,201.03,200.97,11.90504239]
["bitfinex-derivatives","SOLF0:USTF0",1756592996551,7.53,201.03,200.97,5.733066]
["bitfinex-derivatives","SOLF0:USTF0",1756592996757,9.09802361,201.06,201.01,1.56802361]
["bitfinex-derivatives","SOLF0:USTF0",1756592997050,7.53,201.05,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593000251,7.53,201.05,201.02,11.90504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593001455,7.53,201.07,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593002455,7.53,201.05,201.01,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593002750,1.56802361,201.06,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593003053,7.53,201.05,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593003354,7.53,201.05,201.03,11.90504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593004150,7.53,201.05,201.03,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593004655,7.53,201.05,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593004855,1.56802361,201.06,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593005357,7.53,201.05,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593005551,1.56802361,201.06,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593006254,7.53,201.05,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593006454,1.56802361,201.06,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593006657,7.53,201.05,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593007160,1.56802361,201.06,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593007846,7.86,201.05,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593008756,7.86,201.05,201.02,11.59504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593011148,1.56802361,201.06,201.02,11.59504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593011756,339.86518664,201.16,201.02,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593012059,1.56802361,201.08,201.04,11.59504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593012361,7.86,201.07,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593014256,334.32,201.16,201.05,4.16504239]
["bitfinex-derivatives","SOLF0:USTF0",1756593014257,7.86,201.08,201.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593018364,1.56802361,201.09,201.05,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593018865,7.86,201.08,201.05,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593019056,1.56802361,201.09,201.05,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593019258,1.56802361,201.07,201.05,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593019563,9.42802361,201.07,201.04,11.60306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593020161,9.42802361,201.07,201.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593020869,7.86,201.07,201.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593021564,7.86,201.07,201.04,11.60306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593023362,7.86,201.07,201.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593024867,1.56802361,201.1,201.05,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593025166,7.86,201.09,201.05,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593025357,7.86,201.09,201.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593026763,7.86,201.09,201.06,11.60306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593027267,9.42802361,201.12,201.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593027565,9.42802361,201.12,201.06,11.60306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593029764,7.86,201.12,201.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593029965,9.42802361,201.13,201.07,13.17108408]
["bitfinex-derivatives","SOLF0:USTF0",1756593031471,9.42802361,201.13,201.07,8.99802361]
["bitfinex-derivatives","SOLF0:USTF0",1756593032867,9.42802361,201.13,201.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593033073,7.86,201.1,201.06,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593033370,1.56802361,201.11,201.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756593033563,7.86,201.1,201.06,11.60306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593033761,1.56802361,201.11,201.06,11.60306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593033967,7.86,201.1,201.06,11.60306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593034369,1.56802361,201.09,201.06,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593034568,7.86,201.06,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593034769,1.56802361,201.07,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593034971,7.86,201.06,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593035166,1.56802361,201.07,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593035569,7.86,201.06,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593037574,7.75,201.06,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593037777,1.56802361,201.07,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593038077,7.75,201.06,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593040080,1.56802361,201.09,201.05,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593040279,9.31802361,201.09,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593041382,7.75,201.08,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593044477,1.56802361,201.11,201.06,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593044672,9.31802361,201.11,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593045078,7.75,201.1,201.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593046584,1.56802361,201.11,201.08,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593046785,1.56802361,201.11,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593046981,9.31802361,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593047383,9.31802361,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593047682,7.75,201.13,201.08,5.74108408]
["bitfinex-derivatives","SOLF0:USTF0",1756593047882,7.75,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593049380,7.75,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593049585,7.75,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593049783,7.75,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593050383,7.75,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593051191,7.75,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593051488,7.75,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593051689,7.75,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593052387,7.75,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593052787,7.75,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593052986,7.75,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593053286,7.75,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593053884,7.75,201.13,201.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593054090,7.75,201.14,201.08,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593057092,7.75,201.14,201.09,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593057591,18.92,201.15,201.09,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593058789,7.75,201.16,201.1,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593058989,128.91,201.16,201.1,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593061191,7.75,201.16,201.12,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593061392,7.75,201.16,201.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593061593,123.5879848,201.17,201.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593062690,7.75,201.16,201.11,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593062886,123.5879848,201.17,201.11,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593063988,7.75,201.16,201.11,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593064496,7.75,201.16,201.11,11.91306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593064894,123.5879848,201.17,201.11,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593065194,7.75,201.16,201.11,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593065396,7.75,201.16,201.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593065597,7.75,201.16,201.11,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593065894,7.75,201.16,201.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593067396,121.12,201.18,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593068098,121.12,201.18,201.12,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593068488,121.12,201.18,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593068694,121.12,201.18,201.12,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593068891,128.96,201.18,201.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593069297,121.12,201.18,201.13,1.56590453]
["bitfinex-derivatives","SOLF0:USTF0",1756593069599,7.84,201.17,201.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593072008,7.84,201.15,201.11,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593072304,7.84,201.13,201.09,12.22306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593072504,122.66590453,201.14,201.09,12.22306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593072710,7.84,201.13,201.09,12.22306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593073405,121.1,201.14,201.09,12.22306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593073903,7.84,201.13,201.09,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593074109,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593074310,121.1,201.14,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593074605,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593074809,121.1,201.14,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593075008,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593075208,121.1,201.14,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593075813,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593076002,7.84,201.13,201.08,12.22306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593076311,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593076512,121.1,201.14,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593076711,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593077010,121.1,201.14,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593077609,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593077815,121.1,201.14,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593078009,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593078409,121.1,201.14,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593078913,7.84,201.13,201.08,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593080715,10.28832877,201.13,201.06,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593081112,7.84,201.09,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593081309,7.84,201.07,201.04,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593081508,7.84,201.07,201.02,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593083212,121.1,201.08,201.02,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593083609,10.28832877,201.07,201.02,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593083814,10.28832877,201.07,201.01,4.17306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593084410,128.94,201.06,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593084817,7.84,201.05,201.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593085116,7.84,201.05,201.02,12.22306047]
["bitfinex-derivatives","SOLF0:USTF0",1756593085316,7.84,201.05,201.02,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593090116,7.84,201.17,201.02,12.21738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593090316,10.28832877,201.09,201.02,12.21738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593090511,10.28832877,201.09,201.01,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593090512,18.04,201.08,201.01,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593090719,7.84,201.07,201.01,12.21738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593095225,7.84,201.05,201.01,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593095426,7.84,201.05,200.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756593095614,2.44832877,201.03,200.97,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593096426,27.56,201.02,200.96,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593098419,27.56,201.02,200.95,12.21738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593098823,27.56,201.02,200.95,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593098824,2.44832877,201.0,200.95,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593099022,2.44832877,201.0,200.92,11.93738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593099421,7.99,200.96,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593100020,2.44832877,200.97,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593100222,7.99,200.96,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593101619,7.99,200.96,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593103122,7.99,200.93,200.86,11.93738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593103425,7.99,201.04,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593103626,2.44832877,201.01,200.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593103821,7.99,201.0,200.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593106428,7.99,201.0,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593116236,7.99,201.0,200.92,11.93738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593116430,7.99,201.0,200.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593117939,7.99,201.0,200.94,2.44832877]
["bitfinex-derivatives","SOLF0:USTF0",1756593118239,7.99,201.02,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593118933,7.99,201.02,200.94,6.61571062]
["bitfinex-derivatives","SOLF0:USTF0",1756593119134,7.99,201.02,200.94,2.44832877]
["bitfinex-derivatives","SOLF0:USTF0",1756593120930,7.99,201.02,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593124341,7.99,201.02,200.95,11.93738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593125337,121.5,201.03,200.95,11.93738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593125540,121.5,201.03,200.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593125741,7.99,201.02,200.93,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593126039,7.99,201.02,200.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756593126040,7.99,201.02,200.94,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593126242,7.99,201.02,200.93,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593126439,123.94832877,201.03,200.92,11.93738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593126941,7.99,201.02,200.93,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593130335,7.74,200.96,200.9,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593130540,129.12,200.96,200.89,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593132347,7.74,200.93,200.87,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593134547,7.74,200.9,200.87,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593134745,7.74,200.9,200.86,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593135048,2.44832877,200.91,200.86,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593135548,2.44832877,200.91,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593135549,7.74,200.9,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593135750,7.74,200.9,200.87,12.09738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593136150,7.74,200.9,200.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593136349,7.74,200.9,200.87,12.09738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593137052,7.74,200.9,200.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593137351,2.44832877,200.94,200.88,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593137852,2.44832877,200.94,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593138050,10.18832877,200.94,200.89,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593138251,10.18832877,200.94,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593138552,2.44832877,200.94,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593138752,7.74,200.93,200.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593139353,7.74,200.93,200.9,12.09738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593140457,2.44832877,200.94,200.9,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593141051,7.74,200.93,200.9,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593141550,7.74,200.93,200.9,12.09738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593141755,21.34,200.95,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593141956,29.08,200.95,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593142156,7.74,200.94,200.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593145264,7.74,200.98,200.92,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593152071,2.44832877,200.99,200.93,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593152267,7.74,200.98,200.93,4.16738185]
["bitfinex-derivatives","SOLF0:USTF0",1756593152474,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593152673,7.74,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593152868,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593153270,7.74,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593153668,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593154469,7.74,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593154773,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593155672,7.74,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593155872,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593156469,7.74,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593156675,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593156874,7.74,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593157277,7.72,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593157573,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593158278,7.72,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593159179,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593159581,7.72,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593159779,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593160382,7.72,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593160780,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593160978,7.72,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593161972,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593162274,7.72,200.98,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593162477,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593163379,10.16832877,200.99,200.94,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593163579,2.44832877,200.99,200.93,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593163978,10.16832877,200.99,200.93,12.16181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593169286,7.72,200.98,200.94,12.16181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593169485,2.44832877,200.99,200.94,12.16181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593169782,2.44832877,200.99,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593170184,7.72,200.98,200.94,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593170789,7.72,200.98,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593172991,2.44832877,200.99,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593173491,9.28925174,200.97,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593174389,1.56925174,200.97,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593176292,9.28925174,200.97,200.95,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593181091,9.28925174,200.97,200.95,12.16181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593185098,9.28925174,200.97,200.96,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756593185698,9.28925174,200.97,200.95,12.16181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593189101,9.28925174,200.97,200.96,4.17181881]
["bitfinex-derivatives","SOLF0:USTF0",1756593218133,9.28925174,200.97,200.94,4.18974413]
["bitfinex-derivatives","SOLF0:USTF0",1756593218437,1.56925174,200.94,200.89,13.54425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593218638,1.56925174,200.9,200.89,13.54425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593219234,1.56925174,200.9,200.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593220238,9.01925174,200.9,200.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593220439,1.56925174,200.88,200.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593221541,7.45,200.87,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593221741,1.56925174,200.86,200.84,13.54425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593222146,1.56925174,200.86,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593222345,9.01925174,200.86,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593224440,1.56925174,200.88,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593224847,1.56925174,200.88,200.83,99.29543208]
["bitfinex-derivatives","SOLF0:USTF0",1756593225051,1.56925174,200.88,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593225549,1.56925174,200.86,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593225744,9.01925174,200.86,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593232746,1.56925174,200.86,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593233156,1.56925174,200.86,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593234053,1.56925174,200.88,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593234254,7.45,200.87,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593234655,7.45,200.87,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593234955,7.45,200.87,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593235753,7.45,200.87,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593236458,7.45,200.87,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593236854,7.45,200.87,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593237357,7.45,200.87,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593237556,7.45,200.87,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593237757,7.45,200.87,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593238057,7.45,200.87,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593238554,7.45,200.87,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593238754,7.45,200.91,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593238958,1.56925174,200.88,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593239553,1.56925174,200.88,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593239754,1.56925174,200.88,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593239955,1.56925174,200.88,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593240252,9.01925174,200.88,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593240450,9.01925174,200.88,200.83,93.77117651]
["bitfinex-derivatives","SOLF0:USTF0",1756593240656,9.01925174,200.88,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593241357,1.56925174,200.86,200.84,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593241559,7.45,200.92,200.77,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593241751,1.56925174,200.82,200.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593241952,7.45,200.81,200.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593242156,1.56925174,200.8,200.78,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593242553,1.56925174,200.8,200.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593243457,1.56925174,200.8,200.76,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593244053,1.56925174,200.8,200.75,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593244260,1.56925174,200.8,200.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593245057,1.56925174,200.82,200.77,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756593248662,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593248859,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593249058,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593249259,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593249756,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593250458,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593250664,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593251361,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593251556,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593251754,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593252162,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593252563,7.4,200.96,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593252761,1.56925174,200.84,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593253461,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593261375,1.56925174,200.82,200.77,9.35925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593261672,1.56925174,200.83,200.77,9.35925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593262173,1.56925174,200.83,200.77,7.09350731]
["bitfinex-derivatives","SOLF0:USTF0",1756593262575,7.4,200.82,200.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593262772,7.4,200.82,200.77,7.09350731]
["bitfinex-derivatives","SOLF0:USTF0",1756593263077,7.4,200.82,200.77,14.88350731]
["bitfinex-derivatives","SOLF0:USTF0",1756593263281,7.4,200.81,200.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593263972,7.4,200.81,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593264374,7.4,200.81,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593264773,7.4,200.81,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593264972,7.4,200.81,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593265178,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593265374,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593265576,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593265771,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593266377,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593266578,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593266880,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593267073,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593267274,7.4,200.87,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593267472,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593268076,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593268880,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593269080,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593269477,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593269782,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593270378,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593270578,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593270980,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593271174,1.56925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593271381,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593271581,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593272183,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593272388,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593272686,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593273485,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593273882,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593274685,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593275485,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593275686,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593275887,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593276887,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593277084,8.96925174,200.82,200.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756593277287,9.11925174,200.82,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756593277487,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593277688,9.11925174,200.82,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756593277886,1.56925174,200.82,200.76,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593278086,9.11925174,200.82,200.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756593278387,7.55,200.81,200.78,11.99369991]
["bitfinex-derivatives","SOLF0:USTF0",1756593282793,9.62679287,200.88,200.78,4.18369991]
["bitfinex-derivatives","SOLF0:USTF0",1756593282993,9.11925174,200.82,200.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756593283395,1.56925174,200.82,200.79,11.99369991]
["bitfinex-derivatives","SOLF0:USTF0",1756593283694,7.55,200.81,200.79,11.99369991]
["bitfinex-derivatives","SOLF0:USTF0",1756593286101,9.11925174,200.82,200.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756593292801,7.55,200.82,200.79,4.18369991]
["bitfinex-derivatives","SOLF0:USTF0",1756593293002,1.56925174,200.84,200.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756593293409,7.55,200.83,200.8,4.18369991]
["bitfinex-derivatives","SOLF0:USTF0",1756593293608,7.55,200.83,200.81,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756593300214,7.55,200.83,200.8,11.99993111]
["bitfinex-derivatives","SOLF0:USTF0",1756593300816,1.56925174,200.84,200.8,11.99993111]
["bitfinex-derivatives","SOLF0:USTF0",1756593301014,7.55,200.83,200.8,11.99993111]
["bitfinex-derivatives","SOLF0:USTF0",1756593306120,7.55,200.83,200.81,4.18993111]
["bitfinex-derivatives","SOLF0:USTF0",1756593306922,7.55,200.83,200.81,11.99993111]
["bitfinex-derivatives","SOLF0:USTF0",1756593308827,9.17925174,200.84,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756593309620,7.61,200.83,200.81,4.18993111]
["bitfinex-derivatives","SOLF0:USTF0",1756593309826,7.61,200.83,200.81,11.79993111]
["bitfinex-derivatives","SOLF0:USTF0",1756593310527,7.61,200.83,200.81,11.80394803]
["bitfinex-derivatives","SOLF0:USTF0",1756593328242,7.61,200.83,200.81,4.19394803]
["bitfinex-derivatives","SOLF0:USTF0",1756593328442,7.61,200.83,200.81,11.80394803]
["bitfinex-derivatives","SOLF0:USTF0",1756593328640,7.61,200.83,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756593330043,1.56925174,200.84,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756593330243,9.17925174,200.84,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756593337349,7.61,200.84,200.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756593338250,7.61,200.84,200.82,11.80394803]
["bitfinex-derivatives","SOLF0:USTF0",1756593344154,1.56925174,200.85,200.82,4.19394803]
["bitfinex-derivatives","SOLF0:USTF0",1756593344353,8.89925174,200.83,200.76,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593344652,1.56925174,200.77,200.74,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593344844,7.33,200.76,200.73,13.48425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593345045,1.56925174,200.77,200.73,13.48425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593345245,7.33,200.74,200.72,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593345552,7.33,200.74,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593345954,7.33,200.77,200.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593346147,7.33,200.81,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593346351,1.56925174,200.8,200.74,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593346551,1.56925174,200.8,200.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593346752,1.56925174,200.8,200.74,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593347048,8.89925174,200.8,200.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593347353,1.56925174,200.8,200.74,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593348654,8.89925174,200.8,200.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593348846,7.33,200.8,200.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593349053,1.56925174,200.78,200.72,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593349353,1.56925174,200.78,200.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593355955,7.33,200.87,200.73,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593356157,8.89925174,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593365467,7.33,200.84,200.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593365767,1.56925174,200.85,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593366666,7.33,200.88,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593366868,1.56925174,200.85,200.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593367069,7.33,200.88,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593367268,8.89925174,200.88,200.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756593369268,1.56925174,200.9,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593369462,7.58,200.89,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593369668,1.56925174,200.9,200.83,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593370060,7.58,200.88,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593370261,7.58,200.89,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593370461,1.56925174,200.9,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593370669,7.58,200.89,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593371362,1.56925174,200.9,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593371562,7.58,200.89,200.83,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593371762,7.58,200.89,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593372170,1.56925174,200.9,200.83,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593372361,7.58,200.89,200.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593372765,7.58,200.88,200.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593376472,7.58,200.91,200.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593376774,9.14925174,200.91,200.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593377067,7.58,200.91,200.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593377274,1.56925174,200.93,200.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593378574,7.58,200.94,200.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593378772,1.56925174,200.93,200.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593382179,7.58,200.92,200.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593395095,1.56925174,200.93,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593395393,1.56925174,200.94,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593396093,1.56925174,200.94,200.87,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593396485,7.58,200.93,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593396684,1.56925174,200.94,200.87,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593396888,7.58,200.92,200.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593397087,7.58,200.92,200.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756593397291,7.58,200.92,200.87,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593397496,7.55,200.92,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593398298,7.55,200.93,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593398799,1.56925174,200.94,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593399197,7.55,200.93,200.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593399499,7.55,200.93,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593399700,1.56925174,200.94,200.87,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593399901,7.55,200.93,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593400100,9.11925174,200.94,200.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593406099,7.55,200.94,200.91,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593406400,1.56925174,200.98,200.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593406597,7.55,200.97,200.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593406897,456.42631815,201.0,200.93,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593406898,7.55,200.99,200.93,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593407102,342.21,201.0,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593407402,9.11925174,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593407599,1.56925174,200.99,200.93,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593407902,9.11925174,200.99,200.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593408100,1.56925174,200.99,200.93,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593408403,9.11925174,200.99,200.93,9.08925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593410002,7.55,200.99,200.93,9.08925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593421205,5.54518664,201.08,200.95,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593421407,7.55,201.02,200.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593421614,128.39,201.02,200.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593423813,7.55,201.02,200.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593424014,17.2,201.02,200.97,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593424214,17.2,201.02,200.97,9.08925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593424416,7.55,201.01,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593424616,17.2,201.02,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593425516,7.55,201.01,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593425715,17.2,201.02,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593426009,7.55,201.01,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593426213,24.75,201.02,200.97,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593426614,24.75,201.02,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593426809,7.55,201.01,200.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756593427517,7.83,201.05,201.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593427715,7.83,201.07,201.01,9.03925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593432519,7.83,201.07,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593433916,7.83,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593434324,7.83,201.07,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593434524,7.83,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593434919,7.83,201.07,201.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593435421,7.83,201.07,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593435622,7.83,201.07,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593436319,120.8,201.09,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593436320,7.83,201.1,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593436621,130.17925174,201.11,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593436922,7.83,201.1,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593437119,122.34925174,201.11,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593437316,7.83,201.1,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593437521,122.34925174,201.11,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593438023,7.83,201.1,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593438517,120.78,201.12,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593438718,7.83,201.11,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593440023,122.34925174,201.12,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593441019,7.83,201.11,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593442027,122.34925174,201.12,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593442229,120.78,201.12,201.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593442425,1.56925174,201.09,201.0,4.17130844]
["bitfinex-derivatives","SOLF0:USTF0",1756593442625,1.56925174,201.09,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593442832,7.83,201.08,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593443032,9.39925174,201.09,201.03,9.03925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593443334,9.39925174,201.09,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593443532,9.39925174,201.09,201.03,9.03925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593444329,9.39925174,201.09,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593445834,120.76,201.1,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593445835,1.56925174,201.07,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593446133,1.56925174,201.07,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593446629,1.56925174,201.07,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593447234,9.39925174,201.07,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593447534,1.56925174,201.07,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593448038,9.39925174,201.07,201.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593448228,1.56925174,201.07,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593448732,1.56925174,201.07,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593448733,7.83,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593449833,7.83,201.06,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593450030,7.83,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593451136,7.83,201.06,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593451537,7.83,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593452427,7.83,201.06,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593452634,7.83,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593452833,7.83,201.06,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593453031,7.83,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593453232,7.83,201.06,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593454139,7.83,201.06,201.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593454336,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593454538,120.76,201.1,201.01,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593454735,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593456237,7.83,201.09,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593456442,120.76,201.1,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593456844,7.83,201.09,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593457045,120.76,201.1,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593457345,7.74,201.09,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593457538,120.76,201.1,201.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756593458246,7.74,201.09,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593458443,120.76,201.1,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593458643,7.74,201.09,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593458844,120.76,201.1,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593459045,7.74,201.09,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593459940,120.76,201.1,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593460137,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593460737,7.74,201.09,201.04,9.13925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593461141,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593461340,7.74,201.09,201.04,9.13925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593461641,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593462941,7.74,201.09,201.04,9.13925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593463141,7.74,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593463636,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593463841,7.74,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593464237,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593464437,7.74,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593464646,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593465444,7.74,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593465643,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593467643,7.74,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593467949,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593469149,7.74,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593469846,120.76,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593470046,120.76,201.1,201.04,9.13925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593470542,7.74,201.09,201.04,9.13925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593471244,120.76,201.1,201.04,13.28841373]
["bitfinex-derivatives","SOLF0:USTF0",1756593471643,7.74,201.09,201.04,13.28841373]
["bitfinex-derivatives","SOLF0:USTF0",1756593471839,7.74,201.1,201.04,13.28841373]
["bitfinex-derivatives","SOLF0:USTF0",1756593472148,1.56925174,201.11,201.04,13.28841373]
["bitfinex-derivatives","SOLF0:USTF0",1756593473147,7.74,201.1,201.04,13.28841373]
["bitfinex-derivatives","SOLF0:USTF0",1756593473650,1.56925174,201.11,201.04,13.28841373]
["bitfinex-derivatives","SOLF0:USTF0",1756593474146,7.74,201.1,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593474346,1.56925174,201.11,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593474855,7.74,201.1,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593475261,1.56925174,201.11,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593475755,7.74,201.1,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593476148,1.56925174,201.11,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593476548,7.74,201.1,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593476944,1.56925174,201.11,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593477150,7.74,201.1,201.05,4.14916199]
["bitfinex-derivatives","SOLF0:USTF0",1756593478155,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593478653,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593479551,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593480255,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593480860,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593481451,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593481853,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593482052,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593482250,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593482755,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593483459,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593483655,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593483853,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593484057,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593484258,7.74,201.1,201.05,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593484556,7.74,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593484953,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593485352,7.74,201.1,201.05,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593485552,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593485856,1.56925174,201.11,201.05,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593485857,7.74,201.1,201.05,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593486256,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593486657,7.74,201.1,201.05,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593486858,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593487455,7.98,201.1,201.05,11.65868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593487658,1.56925174,201.11,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593487959,7.98,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593488254,1.56925174,201.11,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593488455,7.98,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593488957,1.56925174,201.11,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593489157,7.98,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593489357,1.56925174,201.11,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593489558,7.98,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593489750,1.56925174,201.11,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593490556,7.98,201.1,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593490752,1.56925174,201.11,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593491356,7.98,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593491758,1.56925174,201.11,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593491954,7.98,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593492159,1.56925174,201.11,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593492662,7.98,201.1,201.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593493162,1.56925174,201.11,201.06,11.65868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593493365,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593493561,1.56925174,201.11,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593493963,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593494470,1.56925174,201.11,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593494666,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593494868,1.56925174,201.11,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593495559,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593495761,1.56925174,201.11,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593496567,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593496969,1.56925174,201.11,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593497169,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593499077,1.56925174,201.11,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593499272,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593512286,7.98,201.1,201.06,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593512488,7.98,201.1,201.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593514289,7.98,201.1,201.06,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593514290,1.56925174,201.09,201.06,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593514491,1.56925174,201.07,201.04,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593514787,120.7,201.13,201.04,11.65868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593514992,7.98,201.07,201.04,11.65868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593515191,7.98,201.07,201.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593518391,1.56925174,201.1,201.03,13.20793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593518596,1.56925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593518799,1.56925174,201.1,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593519187,9.28925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593519386,9.28925174,201.1,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593519797,9.28925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593520095,9.28925174,201.1,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593520294,9.28925174,201.1,201.05,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593520692,9.28925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593520891,9.28925174,201.1,201.05,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593521793,9.28925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593522196,9.28925174,201.1,201.05,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593522792,9.28925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593522993,9.28925174,201.1,201.05,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593523191,9.28925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593523689,1.56925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593523895,7.72,201.09,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593524294,1.56925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593524596,7.72,201.09,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593525300,1.56925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593525499,7.72,201.09,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593529797,7.72,201.09,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593529999,7.72,201.09,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593531000,7.72,201.09,201.05,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593531400,7.72,201.09,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593535203,1.56925174,201.1,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593535399,7.72,201.09,201.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593536001,1.56925174,201.1,201.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593536203,1.56925174,201.08,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593536404,7.72,201.07,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593537400,1.56925174,201.08,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593537598,7.72,201.07,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593537799,1.56925174,201.08,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593538103,7.72,201.07,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593538493,1.56925174,201.08,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593538801,7.72,201.07,201.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593539404,7.72,201.07,201.03,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593539606,7.72,201.07,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593539795,7.72,201.07,201.02,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593540203,7.72,201.07,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593540800,7.72,201.07,201.02,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593541005,7.72,201.07,201.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593541304,7.72,201.07,201.02,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593541705,1.56925174,201.06,201.02,11.63868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593541900,1.56925174,201.06,201.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593542104,7.72,201.05,201.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593542298,1.56925174,201.06,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593542503,1.56925174,201.04,200.99,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593542702,1.56925174,201.0,200.98,11.63868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593542902,7.72,200.99,200.98,11.63868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593543303,1.56925174,201.0,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593543601,9.28925174,201.0,200.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756593547002,7.72,200.99,200.96,72.74367286]
["bitfinex-derivatives","SOLF0:USTF0",1756593547204,7.72,200.99,200.96,76.02498983]
["bitfinex-derivatives","SOLF0:USTF0",1756593547607,7.94,200.97,200.96,68.56498983]
["bitfinex-derivatives","SOLF0:USTF0",1756593548110,7.94,200.97,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593548313,7.94,200.97,200.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593548911,1.56925174,200.98,200.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593549205,1.56925174,200.98,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593551909,1.56925174,200.98,200.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593552210,9.50925174,200.98,200.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593552605,7.94,200.97,200.91,11.48868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593552903,7.94,200.95,200.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593553501,1.56925174,200.96,200.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593553701,7.94,200.95,200.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593556210,9.50925174,200.94,200.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593557608,7.94,200.99,200.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593557814,9.50925174,200.99,200.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593569027,7.94,200.94,200.88,89.28244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593569619,7.94,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593569821,7.94,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593570223,9.50925174,200.95,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593570526,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593570727,1.56925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593570927,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593571128,1.56925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593572624,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593572817,1.56925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593573025,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593573328,1.56925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593573522,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593573928,1.56925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593574829,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593575225,1.56925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593575731,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593575925,1.56925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593576127,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593576733,9.50925174,200.94,200.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756593577332,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593577533,9.24925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593577731,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593578234,9.24925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593578531,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593578729,9.24925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593578935,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593579134,9.24925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593579335,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593580138,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593581239,9.24925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593581638,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593582138,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593582339,9.24925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593582540,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593582838,9.24925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593583037,1.56925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593583237,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593583738,1.56925174,200.94,200.88,81.97244957]
["bitfinex-derivatives","SOLF0:USTF0",1756593583934,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593584141,1.56925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593584333,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593584638,1.56925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593584832,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593585435,1.56925174,200.94,200.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593585634,1.56925174,200.94,200.88,86.1511326]
["bitfinex-derivatives","SOLF0:USTF0",1756593585836,7.68,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593586033,9.24925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593586341,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593586543,9.24925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593586843,1.56925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593587043,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593587243,7.68,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593587440,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593587642,1.56925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593588042,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593588245,1.56925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593588743,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593588938,1.56925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593589137,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593589339,1.56925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593589744,1.56925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593589745,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593589939,1.56925174,200.96,200.9,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593590135,1.56925174,200.96,200.9,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593590540,9.24925174,200.96,200.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593591442,7.68,201.03,200.92,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593591642,1.56925174,200.98,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593591843,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593592040,7.68,200.97,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593592240,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593593752,1.56925174,200.98,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593594956,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593595154,1.56925174,200.98,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593595748,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593596152,1.56925174,200.98,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593596350,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593597752,1.56925174,200.98,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593598050,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593599661,1.56925174,200.98,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593599862,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593600059,1.56925174,200.98,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593600556,7.68,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593602967,1.56925174,200.96,200.92,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593603166,7.68,200.95,200.92,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593603563,7.68,200.95,200.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593604563,1.56925174,200.96,200.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593604764,9.24925174,200.97,200.92,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593604965,9.24925174,200.97,200.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593605161,9.24925174,200.97,200.92,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593605464,9.24925174,200.97,200.91,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593605465,9.24925174,200.97,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593605657,9.24925174,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593606465,9.24925174,200.97,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593606664,9.24925174,200.97,200.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593607666,9.24925174,200.97,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593608266,9.24925174,200.97,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593608770,9.24925174,200.97,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593609271,9.24925174,200.97,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593609569,7.79,200.96,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593610171,7.79,200.96,200.93,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593610466,7.79,200.96,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593611069,1.56925174,200.97,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593611268,9.35925174,200.97,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593611772,7.79,200.96,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593612170,1.56925174,200.97,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593612366,7.79,200.96,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593618874,7.79,201.01,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593619176,30.86,201.02,200.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593619177,1.56925174,200.99,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593619371,9.35925174,200.99,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593619566,9.35925174,200.99,200.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593619773,7.79,200.98,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593619970,7.79,200.98,200.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593620572,7.79,200.98,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593621274,7.79,200.98,200.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593622472,7.79,200.98,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593622975,7.79,200.98,200.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593623771,9.35925174,201.0,200.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593624373,7.79,200.99,200.94,12.07868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593624574,1.56925174,200.98,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593624871,7.79,200.97,200.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756593637785,8.96925174,200.98,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593637986,7.4,200.97,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593639687,7.4,201.01,200.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593639886,8.96925174,201.0,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593640182,7.4,201.0,200.96,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593640688,7.4,201.0,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593644486,7.4,201.0,200.96,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593645093,7.4,201.0,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593645993,7.4,201.0,200.96,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593646193,1.56925174,201.02,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593646393,7.4,201.01,200.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593647094,1.56925174,201.02,200.95,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593647493,8.96925174,201.02,200.96,12.11868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593648400,7.4,201.02,200.96,12.11868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593648601,1.56925174,201.01,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593648808,7.4,201.0,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593658813,7.4,201.01,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593659018,1.56925174,201.02,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593659514,1.56925174,201.02,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593659816,9.83525729,201.05,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593660112,1.56925174,201.05,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593660319,7.4,201.04,200.99,9.50925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593660514,1.56925174,201.05,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593660814,1.56925174,201.03,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593662617,7.4,201.02,200.97,12.11868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593663016,1.56925174,201.03,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593663413,7.4,201.02,200.97,12.11868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593663817,1.56925174,201.03,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593664016,7.4,201.02,200.97,12.11868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593664417,1.56925174,201.03,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593664614,7.4,201.02,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593665125,7.4,201.02,200.96,12.11868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593666319,1.56925174,201.01,200.96,12.11868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593666521,7.4,201.0,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593666714,7.4,201.0,200.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756593666920,7.4,201.0,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593667420,7.4,201.0,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593667624,7.4,201.0,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593668226,7.4,201.0,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593669223,7.4,201.0,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593669417,7.4,201.0,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593670021,7.4,201.0,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593670222,7.4,201.0,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593670626,7.4,201.0,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593670929,7.4,201.0,200.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593673329,7.4,201.0,200.97,12.08868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593677434,7.4,201.0,200.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593686537,7.96,201.01,200.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593691337,7.96,201.01,200.98,12.08868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593695743,7.96,201.01,200.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756593698439,7.65,201.05,201.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593698640,7.65,201.05,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593698836,7.65,201.05,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593699038,7.65,201.05,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593699449,7.65,201.05,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593699639,7.65,201.05,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593699841,7.65,201.05,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593700036,7.65,201.05,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593700239,7.65,201.06,201.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593700741,1.56925174,201.06,201.0,11.72868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593700943,7.65,201.03,201.0,11.72868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593701142,1.56925174,201.04,201.0,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593701448,7.65,201.03,201.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593714454,7.65,201.03,200.99,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593714455,7.65,201.03,201.0,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593714659,7.65,201.04,201.0,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593715859,7.65,201.04,201.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593716052,7.65,201.04,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593716358,7.65,201.04,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593717656,1.56925174,201.05,201.0,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593717852,7.65,201.05,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593718258,7.65,201.05,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593718457,7.65,201.05,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593718959,1.56925174,201.07,201.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756593719157,7.65,201.02,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593719359,7.65,201.02,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593719565,7.65,201.0,200.97,11.72868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593720065,1.56925174,201.01,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593720967,7.65,201.0,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593721167,1.56925174,201.01,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593721670,1.56925174,200.99,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593721972,7.65,200.98,200.97,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593725168,7.65,200.98,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593725368,14.62,201.02,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593725369,7.65,200.95,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593726774,7.65,200.95,200.94,89.71870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593726975,9.21925174,200.96,200.94,89.71870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593728272,9.21925174,200.96,200.94,85.54002684]
["bitfinex-derivatives","SOLF0:USTF0",1756593729772,7.65,200.96,200.94,85.54002684]
["bitfinex-derivatives","SOLF0:USTF0",1756593730075,9.21925174,200.96,200.94,85.54002684]
["bitfinex-derivatives","SOLF0:USTF0",1756593730476,9.21925174,200.96,200.94,77.99002684]
["bitfinex-derivatives","SOLF0:USTF0",1756593730683,7.78,200.97,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593733079,7.78,201.01,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593733280,1.56925174,201.0,200.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593733580,9.34925174,201.0,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593734081,1.56925174,201.0,200.95,11.52868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593734280,1.56925174,201.0,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593734480,7.78,200.99,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593734877,1.56925174,201.0,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593735580,7.78,200.99,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593735783,1.56925174,201.0,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593735974,7.78,200.99,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593736382,7.78,200.99,200.94,89.51870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593736982,1.56925174,201.0,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593737484,7.78,200.99,200.94,89.51870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593737777,9.34925174,201.0,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593737982,1.56925174,201.0,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593738181,1.56925174,200.98,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593738482,7.78,200.97,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593738880,9.34925174,200.98,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593739081,7.78,200.98,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593739482,7.78,200.98,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593739683,7.78,200.98,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593740086,7.78,200.98,200.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593740285,7.78,200.98,200.94,82.16870987]
["bitfinex-derivatives","SOLF0:USTF0",1756593740683,1.56925174,200.99,200.94,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593740886,7.78,200.96,200.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593744581,1.56925174,200.95,200.9,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593744787,1.56925174,200.95,200.87,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756593744788,7.78,200.92,200.89,11.52868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593744984,7.78,200.92,200.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593745587,1.56925174,200.93,200.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593745588,9.34925174,200.93,200.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593749788,7.78,200.92,200.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593754592,1.56925174,200.93,200.88,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593754793,1.56925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593754999,7.78,200.9,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593755296,1.56925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593755494,1.56925174,200.91,200.87,11.52868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593755699,7.78,200.9,200.87,11.52868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593755895,7.78,200.9,200.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756593757793,1.56925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593758395,1.56925174,200.91,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593758696,1.56925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593758900,1.56925174,200.91,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593759399,1.56925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593759899,1.56925174,200.91,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593760102,1.56925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593760289,1.56925174,200.91,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593760492,1.56925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593760689,9.61925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593761399,9.61925174,200.91,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593761596,9.61925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593761997,9.61925174,200.91,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593762397,9.61925174,200.91,200.87,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593762594,9.61925174,200.91,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593763899,8.05,200.9,200.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593764100,8.05,200.9,200.88,11.65868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593764700,1.56925174,200.91,200.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593767903,1.56925174,200.92,200.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593768105,9.61925174,200.92,200.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593769805,8.05,201.03,200.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593770106,1.56925174,200.93,200.89,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593770502,9.61925174,200.93,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593772706,9.61925174,200.93,200.89,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593772906,9.61925174,200.93,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593773106,9.61925174,200.93,200.89,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593773412,9.61925174,200.93,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593773610,9.61925174,200.93,200.89,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593774004,9.61925174,200.93,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593774302,9.61925174,200.93,200.89,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593774503,9.61925174,200.93,200.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593774804,9.61925174,200.93,200.89,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593775607,8.05,200.93,200.89,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593775913,1.56925174,200.94,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593776205,9.61925174,200.94,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593779108,8.05,200.94,200.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756593779604,8.05,200.94,200.91,11.65868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593783204,8.05,200.94,200.92,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593784110,8.05,200.94,200.92,11.65868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593787413,7.56,201.04,200.93,9.15925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593787607,1.56925174,201.0,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593787812,7.56,200.99,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593791222,7.56,200.99,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593791918,7.56,200.99,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593792120,7.56,200.99,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593792319,7.56,200.99,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593792514,7.56,200.99,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593793420,7.56,200.99,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593793816,7.56,200.99,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593794020,7.56,200.99,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593794222,7.56,200.99,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593794424,7.56,200.99,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593794721,7.56,200.99,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593795424,7.56,201.0,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593795615,1.56925174,201.01,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593795816,7.56,201.0,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593796015,1.56925174,201.01,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593796219,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593796417,7.56,201.0,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593796616,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593797011,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593797211,120.42,201.02,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593797212,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593797415,9.12925174,201.01,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593797820,7.56,201.01,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593798021,9.12925174,201.01,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593798920,9.12925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593798921,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593799123,1.56925174,201.01,200.94,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593799722,7.56,201.0,200.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593800023,7.56,201.0,200.94,13.33793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593801819,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593802021,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593802619,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593802918,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593803125,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593804121,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593804322,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593804726,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593804922,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593805224,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593805426,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593805629,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593806335,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593806531,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593806828,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593807028,7.56,201.0,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593807328,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593807524,7.56,201.01,200.95,11.76868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593807724,7.56,200.99,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593810530,1.56925174,201.0,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593810725,7.56,200.99,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593812730,7.56,200.99,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593812928,7.56,200.99,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593814032,7.56,200.99,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593814224,7.56,200.99,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593816627,7.56,201.0,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593816829,1.56925174,201.01,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593817929,7.99,201.0,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593818128,1.56925174,201.01,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593818726,7.99,201.0,200.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756593818933,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593819737,7.99,201.0,200.95,12.10868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593820227,7.99,201.0,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593820433,7.99,201.0,200.95,12.10868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593820629,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593821137,7.99,201.0,200.95,12.10868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593821536,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593821728,7.99,201.0,200.95,12.10868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593821934,1.56925174,201.01,200.95,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593822436,9.55925174,201.01,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593823028,1.56925174,201.01,200.95,12.10868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593823234,1.56925174,201.01,200.96,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593823433,1.56925174,201.01,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593823834,7.99,201.0,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593824038,1.56925174,201.01,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593824233,7.99,201.0,200.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593826835,7.99,201.03,200.97,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593827036,1.56925174,201.07,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593827434,9.55925174,201.07,201.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593827636,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593827834,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593828035,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593828230,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593828437,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593828743,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593828935,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593830040,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593830442,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593831442,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593831634,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593831840,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593832342,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593833042,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593833245,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593833541,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593833938,7.99,201.07,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593834136,7.99,201.07,201.04,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593834337,7.99,201.04,201.0,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593834540,7.99,201.04,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593835032,7.99,201.04,200.99,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593835236,1.56925174,201.05,200.99,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593835643,7.99,201.04,200.99,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593835839,1.56925174,201.05,200.99,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593836353,7.99,201.04,200.99,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593836553,1.56925174,201.05,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593836853,7.99,201.04,201.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756593837049,1.56925174,201.05,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593837253,120.36,201.09,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593837254,1.56925174,201.06,201.0,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593837746,7.99,201.05,201.0,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593837952,1.56925174,201.06,201.0,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593838152,7.99,201.05,201.0,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593839450,9.55925174,201.06,201.0,9.49925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593847860,7.99,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593848060,7.99,201.06,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593848261,7.99,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593848862,121.88925174,201.08,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593849764,7.7,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593850161,1.56925174,201.08,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593850363,121.88925174,201.08,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593850561,7.7,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593851269,121.88925174,201.08,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593851662,7.7,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593852364,121.88925174,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593852564,7.7,201.07,201.02,9.57925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593853159,121.88925174,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593853364,7.7,201.07,201.02,9.57925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593853665,121.88925174,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593854064,7.7,201.07,201.02,9.57925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593854467,121.88925174,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593855469,7.7,201.07,201.02,9.57925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593855868,121.88925174,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593856170,7.7,201.07,201.02,9.57925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593856570,121.88925174,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593856765,7.7,201.05,200.99,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593857071,7.7,201.05,200.99,9.57925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593857268,7.7,201.05,200.98,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593857269,7.7,201.05,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593859673,7.7,201.06,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593860070,120.32,201.07,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593860273,120.32,201.07,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593860872,7.7,201.06,201.01,9.57925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593861075,120.32,201.07,201.01,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593862274,120.32,201.07,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593862275,128.02,201.07,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593862474,120.32,201.07,201.01,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593862876,128.02,201.07,201.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593863272,7.7,201.06,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593863576,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593863770,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593863972,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593864476,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593864875,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593865069,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593865271,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593865478,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593866176,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593866672,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593866878,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593867281,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593867473,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593867977,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593868374,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593868970,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593869278,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593869577,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593869976,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593870377,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593870778,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593871375,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593871781,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593871982,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593872474,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593872873,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593873076,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593873282,7.7,201.06,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593873482,120.32,201.07,201.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756593873977,9.26925174,201.06,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593877384,1.56925174,201.06,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593877679,7.78,201.05,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593877885,1.56925174,201.06,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593878186,7.78,201.05,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593879686,1.56925174,201.06,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593879886,7.78,201.05,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593880384,1.56925174,201.06,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593882080,7.78,201.05,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593882282,1.56925174,201.06,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593882479,7.78,201.05,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593882782,1.56925174,201.06,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593882981,7.78,201.05,201.01,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593883382,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593884188,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593884580,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593884783,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593885181,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593885386,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593885588,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593886491,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593886991,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593887192,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593887891,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593888395,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593888688,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593888891,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593889092,7.78,201.05,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593889492,1.56925174,201.06,201.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593889789,7.78,201.05,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593890194,120.32,201.07,200.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593890195,1.56925174,201.04,200.99,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593890896,120.32,201.07,200.99,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593890897,1.56925174,201.02,200.99,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593891097,1.56925174,201.02,200.98,11.74868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593891298,7.78,201.01,200.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593894799,1.56925174,201.02,200.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593895196,7.78,201.01,200.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593896496,7.78,201.01,200.96,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593896697,7.78,201.01,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593896896,7.78,201.01,200.96,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593897599,7.78,201.01,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593898195,7.78,201.01,200.96,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593898999,7.78,201.01,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593899796,7.78,201.01,200.96,5.74793477]
["bitfinex-derivatives","SOLF0:USTF0",1756593899993,7.78,201.01,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593900198,1.56925174,201.03,200.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593900398,1.56925174,201.03,200.98,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593900599,9.34925174,201.03,200.98,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593901003,9.34925174,201.03,200.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593901404,9.34925174,201.03,200.98,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593901804,9.34925174,201.03,200.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593902204,9.34925174,201.03,200.98,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593902400,9.34925174,201.03,200.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593902903,9.34925174,201.03,200.98,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593903402,9.34925174,201.03,200.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593903911,9.34925174,201.03,200.98,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593904409,1.56925174,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593904609,7.78,201.08,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593904909,7.78,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593905108,7.78,201.09,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593905308,7.78,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593905507,7.78,201.09,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593905900,121.86925174,201.1,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593906209,7.78,201.09,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593906404,129.64925174,201.1,201.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756593906609,129.64925174,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593906610,121.86925174,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593907311,129.59925174,201.1,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593907511,121.86925174,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593907711,129.59925174,201.1,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593907908,7.73,201.09,201.04,9.30925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593908212,121.86925174,201.1,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593908609,121.86925174,201.1,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593908809,7.73,201.09,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593909011,121.86925174,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593909311,7.73,201.09,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593909512,121.86925174,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593909810,7.73,201.09,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593910011,7.73,201.09,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593913718,120.3,201.1,201.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593913921,7.73,201.09,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593914215,120.3,201.1,201.05,9.30925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593914720,121.86925174,201.1,201.05,9.30925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593915220,7.73,201.09,201.05,9.30925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593915422,7.73,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593915919,121.86925174,201.1,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593916119,7.73,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593916911,121.86925174,201.1,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593917121,7.73,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593917422,121.86925174,201.1,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593918323,7.73,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593919120,7.73,201.09,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593919422,1.56925174,201.06,201.01,4.17868303]
["bitfinex-derivatives","SOLF0:USTF0",1756593919724,7.73,201.05,200.99,9.30925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593919920,9.29925174,201.09,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593920119,9.29925174,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593920422,7.73,201.08,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593920819,1.56925174,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593921020,7.73,201.08,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593921422,1.56925174,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593921816,7.73,201.08,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593922222,1.56925174,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593922423,7.73,201.08,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593922624,1.56925174,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593922825,7.73,201.08,201.04,9.30925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593923124,1.56925174,201.09,201.04,9.30925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593923325,1.56925174,201.09,201.04,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593923625,1.56925174,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593923820,7.73,201.08,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593924326,1.56925174,201.09,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593924626,7.73,201.08,201.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593927529,7.73,201.08,201.03,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593927726,7.73,201.08,201.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593928026,7.73,201.08,201.02,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593928226,9.29925174,201.09,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593929330,7.73,201.09,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593929529,9.29925174,201.09,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593932324,1.56925174,201.07,201.0,11.90166577]
["bitfinex-derivatives","SOLF0:USTF0",1756593932629,1.56925174,201.05,201.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593932828,1.56925174,201.05,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593933830,1.56925174,201.05,201.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593934329,1.56925174,201.05,200.99,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593934531,1.56925174,201.05,201.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593934733,1.56925174,201.03,200.97,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756593934933,1.56925174,201.01,200.95,11.90166577]
["bitfinex-derivatives","SOLF0:USTF0",1756593935235,7.73,201.0,200.94,11.90166577]
["bitfinex-derivatives","SOLF0:USTF0",1756593935427,7.73,201.0,200.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593935626,7.73,201.0,200.95,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593935826,1.56925174,201.01,200.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593936021,1.56925174,201.01,200.94,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756593936022,9.29925174,201.03,200.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593936227,13.27518664,201.12,201.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593936423,7.73,201.12,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593936627,1.56925174,201.11,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593936833,7.73,201.1,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593937032,1.56925174,201.11,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593937227,7.73,201.1,201.05,1.56925174]
["bitfinex-derivatives","SOLF0:USTF0",1756593937427,7.73,201.1,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593940933,10.17893549,201.1,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593950140,7.73,201.1,201.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756593953641,7.73,201.1,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756593956740,7.73,201.1,201.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756593956940,7.73,201.1,201.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756593957443,7.73,201.1,201.04,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593969160,8.38570394,201.13,201.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593969355,7.52,201.19,201.1,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593969656,1.56728241,201.16,201.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593969863,9.08728241,201.14,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593970160,7.52,201.14,201.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593970461,7.52,201.14,201.09,6.25928894]
["bitfinex-derivatives","SOLF0:USTF0",1756593970656,7.52,201.14,201.1,4.69200653]
["bitfinex-derivatives","SOLF0:USTF0",1756593970857,7.52,201.14,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593971161,7.52,201.14,201.13,4.69200653]
["bitfinex-derivatives","SOLF0:USTF0",1756593972058,7.52,201.14,201.13,9.26415294]
["bitfinex-derivatives","SOLF0:USTF0",1756593973064,7.52,201.14,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593973260,7.52,201.14,201.13,9.25697537]
["bitfinex-derivatives","SOLF0:USTF0",1756593978763,1.56728241,201.15,201.13,17.00697537]
["bitfinex-derivatives","SOLF0:USTF0",1756593979061,1.56728241,201.15,201.14,9.25697537]
["bitfinex-derivatives","SOLF0:USTF0",1756593979262,9.08728241,201.15,201.14,9.25697537]
["bitfinex-derivatives","SOLF0:USTF0",1756593979861,1.56728241,201.16,201.14,9.25697537]
["bitfinex-derivatives","SOLF0:USTF0",1756593980061,1.56728241,201.16,201.15,9.25697537]
["bitfinex-derivatives","SOLF0:USTF0",1756593980062,9.08728241,201.16,201.15,9.25697537]
["bitfinex-derivatives","SOLF0:USTF0",1756593980269,9.08728241,201.16,201.15,4.68648472]
["bitfinex-derivatives","SOLF0:USTF0",1756593981563,1.56728241,201.17,201.15,4.68648472]
["bitfinex-derivatives","SOLF0:USTF0",1756593981868,9.08728241,201.17,201.16,4.68648472]
["bitfinex-derivatives","SOLF0:USTF0",1756593982069,9.08728241,201.17,201.16,4.61679513]
["bitfinex-derivatives","SOLF0:USTF0",1756593983866,9.08728241,201.17,201.16,4.61447489]
["bitfinex-derivatives","SOLF0:USTF0",1756593987570,9.08728241,201.17,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593987869,9.08728241,201.17,201.11,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593988868,9.08728241,201.17,201.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593989165,9.08728241,201.17,201.11,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593989369,9.08728241,201.17,201.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593989564,9.08728241,201.17,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593989764,7.52,201.16,201.08,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756593989972,7.52,201.16,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593990363,7.52,201.16,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593990768,7.52,201.16,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593991266,7.52,201.16,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593991672,7.52,201.16,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593991863,7.52,201.16,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593992268,7.52,201.16,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593992973,7.52,201.16,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593993267,7.52,201.16,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593993268,7.52,201.17,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593993464,7.52,201.17,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593993668,7.52,201.17,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593994067,7.52,201.17,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593994267,7.52,201.17,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593994464,7.52,201.17,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593995974,7.52,201.17,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593996473,121.98728241,201.18,201.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756593996871,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593997472,7.88,201.17,201.12,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593997771,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593998172,7.88,201.17,201.12,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593998371,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593998675,7.88,201.17,201.12,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593998871,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593999173,129.86728241,201.18,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756593999369,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756593999576,129.86728241,201.18,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594000875,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594001077,7.88,201.17,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594001475,121.98728241,201.18,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594001974,7.88,201.17,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594002274,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594003072,129.86728241,201.18,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594003776,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594004176,129.86728241,201.18,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594004378,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594004774,7.88,201.17,201.12,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594004968,121.98728241,201.18,201.12,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594005372,129.86728241,201.18,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594005576,128.3,201.18,201.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594005782,7.88,201.17,201.14,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594007483,7.88,201.17,201.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594011987,7.88,201.17,201.14,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594012184,7.88,201.17,201.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594013883,7.88,201.17,201.14,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594016087,7.88,201.17,201.14,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594016288,7.88,201.17,201.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594017185,120.42,201.18,201.14,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594017384,120.42,201.18,201.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594017886,128.3,201.18,201.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594018084,128.3,201.18,201.16,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594018486,7.88,201.18,201.16,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594021893,7.88,201.18,201.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594022090,7.88,201.2,201.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594022587,121.82728241,201.21,201.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594022790,7.88,201.2,201.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594022994,120.26,201.21,201.15,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594023195,7.88,201.2,201.15,13.55894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594023390,120.26,201.21,201.15,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594024397,7.88,201.2,201.15,13.55894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594024898,120.26,201.21,201.15,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594025097,120.26,201.21,201.15,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594025392,7.88,201.2,201.15,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594025794,120.26,201.21,201.15,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594025995,7.88,201.2,201.15,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594026195,7.88,201.2,201.15,13.55894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594026397,120.26,201.21,201.15,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594026592,7.88,201.2,201.15,13.55894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594026797,120.26,201.21,201.15,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594027200,7.88,201.2,201.15,9.39728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594027399,120.26,201.21,201.15,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594028493,120.26,201.21,201.15,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594028693,120.26,201.21,201.15,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594029395,120.26,201.21,201.17,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594029396,7.73,201.2,201.17,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594029595,120.26,201.21,201.17,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594030396,7.73,201.2,201.17,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594030797,120.26,201.21,201.17,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594031000,7.73,201.2,201.17,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594031298,120.26,201.21,201.17,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594031600,7.73,201.21,201.17,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594031801,9.29728241,201.24,201.17,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594032006,1.56728241,201.22,201.15,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594032194,1.56728241,201.22,201.15,13.18894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594032398,7.73,201.21,201.16,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594032998,7.73,201.21,201.15,13.18894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594037405,7.73,201.21,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594037606,7.73,201.22,201.16,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594038407,7.73,201.22,201.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594038607,7.73,201.22,201.16,9.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594041307,7.73,201.22,201.16,13.18894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594041506,7.73,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594042510,7.73,201.22,201.16,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594043714,7.73,201.22,201.16,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594043909,7.73,201.22,201.16,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594044105,1.56728241,201.23,201.16,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594044510,7.73,201.2,201.16,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594044809,1.56728241,201.17,201.13,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594045408,7.73,201.16,201.13,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594046813,7.73,201.16,201.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594048313,7.73,201.16,201.14,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594055419,1.56728241,201.19,201.14,4.16166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594055616,7.73,201.18,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594056121,1.56728241,201.19,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594056717,7.73,201.18,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594056913,1.56728241,201.19,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594057114,7.73,201.18,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594057311,7.93,201.18,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594057514,1.56728241,201.19,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594057716,7.93,201.18,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594058120,1.56728241,201.19,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594058322,7.93,201.18,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594058526,1.56728241,201.19,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594058926,7.93,201.18,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594059324,1.56728241,201.19,201.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594059527,1.56728241,201.19,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594059726,7.93,201.18,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594059927,1.56728241,201.19,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594060221,7.93,201.18,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594061323,1.56728241,201.19,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594061526,7.93,201.18,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594064931,1.56728241,201.19,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594065228,7.93,201.18,201.15,11.62166577]
["bitfinex-derivatives","SOLF0:USTF0",1756594065530,7.93,201.18,201.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594080240,7.93,201.23,201.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594080442,1.56728241,201.22,201.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594080636,1.56728241,201.22,201.16,5.72894818]
["bitfinex-derivatives","SOLF0:USTF0",1756594080845,7.93,201.21,201.18,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594081038,7.93,201.21,201.19,4.57573011]
["bitfinex-derivatives","SOLF0:USTF0",1756594081342,7.93,201.21,201.2,4.57573011]
["bitfinex-derivatives","SOLF0:USTF0",1756594084939,1.56728241,201.24,201.2,4.57573011]
["bitfinex-derivatives","SOLF0:USTF0",1756594085146,9.49728241,201.24,201.21,12.40573011]
["bitfinex-derivatives","SOLF0:USTF0",1756594085447,7.93,201.23,201.22,4.57573011]
["bitfinex-derivatives","SOLF0:USTF0",1756594087044,7.93,201.23,201.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756594087345,9.50728241,201.24,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594087946,1.56728241,201.22,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594088747,7.94,201.21,201.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594091149,7.94,201.21,201.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594091350,7.94,201.21,201.16,5.72909773]
["bitfinex-derivatives","SOLF0:USTF0",1756594091551,7.94,201.21,201.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594091947,7.94,201.21,201.16,5.72909773]
["bitfinex-derivatives","SOLF0:USTF0",1756594092647,7.94,201.21,201.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594092843,1.56728241,201.18,201.15,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594093048,7.94,201.16,201.13,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594093245,1.56728241,201.17,201.13,11.94181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594093551,7.94,201.14,201.1,11.94181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594093850,1.56728241,201.15,201.1,11.94181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594094053,7.94,201.14,201.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594094746,7.94,201.12,201.09,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594094946,7.94,201.12,201.08,11.94181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594095155,7.94,201.1,201.08,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594095353,7.94,201.1,201.07,11.94181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594095848,7.94,201.1,201.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594096755,1.56728241,201.11,201.07,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594097248,7.94,201.1,201.07,11.94181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594097452,7.94,201.1,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594099456,1.56728241,201.11,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594099659,7.94,201.1,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594100546,1.56728241,201.11,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594100748,7.94,201.1,201.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594101652,1.56728241,201.09,201.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594101959,7.94,201.06,201.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594102455,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594103252,7.94,201.06,201.0,5.72909773]
["bitfinex-derivatives","SOLF0:USTF0",1756594103560,7.94,201.06,201.0,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594103854,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594104054,7.94,201.06,201.0,5.72909773]
["bitfinex-derivatives","SOLF0:USTF0",1756594104256,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594104458,7.94,201.06,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594105560,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594105955,7.94,201.06,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594106556,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594106856,7.94,201.06,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594107258,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594107661,7.94,201.06,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594108362,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594108558,7.94,201.06,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594108957,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594109161,7.94,201.06,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594109357,7.94,201.06,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594109556,7.94,201.05,201.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594109764,7.94,201.05,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594110262,7.94,201.05,200.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594110756,7.94,201.05,201.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594110960,7.94,201.06,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594111160,7.94,201.05,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594111360,7.94,201.05,201.0,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594111662,9.50728241,201.08,201.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756594129186,1.56728241,201.1,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594129384,1.56728241,201.1,201.04,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594130083,1.56728241,201.1,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594130282,1.56728241,201.1,201.04,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594130488,8.0,201.09,201.04,9.23728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594130686,1.56728241,201.1,201.04,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594131082,8.0,201.09,201.04,9.23728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594131488,1.56728241,201.1,201.04,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594132087,8.0,201.09,201.04,9.23728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594132689,1.56728241,201.1,201.04,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594133488,1.56728241,201.11,201.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594134193,8.0,201.1,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594135088,1.56728241,201.11,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594135488,8.0,201.1,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594135688,1.56728241,201.11,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594136090,8.0,201.1,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594136587,1.56728241,201.11,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594136794,8.0,201.1,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594140094,1.56728241,201.13,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594140095,8.0,201.12,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594140798,1.56728241,201.13,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594140999,8.0,201.12,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594141492,1.56728241,201.13,201.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756594141694,8.0,201.1,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594141893,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594142195,8.0,201.1,201.04,13.39909773]
["bitfinex-derivatives","SOLF0:USTF0",1756594142491,8.0,201.1,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594142697,8.0,201.1,201.05,11.83181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594142897,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594144299,8.0,201.1,201.05,11.83181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594144500,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594144896,1.56728241,201.11,201.05,11.83181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594144897,8.0,201.1,201.05,11.83181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594145096,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594146294,8.0,201.1,201.05,11.83181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594146497,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594146897,8.0,201.1,201.05,11.83181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594147400,7.64,201.1,201.05,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594147602,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594147899,7.64,201.1,201.05,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594148096,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594149704,7.64,201.1,201.05,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594150098,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594150605,7.64,201.1,201.05,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594150802,1.56728241,201.11,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594151006,7.64,201.1,201.05,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594151202,7.64,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594151903,1.56728241,201.11,201.04,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594152605,7.64,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594152805,1.56728241,201.11,201.04,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594153204,7.64,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594153406,7.64,201.15,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594153607,1.56728241,201.1,201.04,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594153904,9.20728241,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594154300,1.56728241,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594154500,1.56728241,201.1,201.04,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594155308,9.20728241,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594155499,1.56728241,201.1,201.04,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594155705,9.20728241,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594155906,1.56728241,201.1,201.04,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594156106,7.64,201.09,201.04,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594157008,9.20728241,201.1,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594157411,1.56728241,201.1,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594157611,7.64,201.09,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594157908,1.56728241,201.1,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594158511,7.64,201.09,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594162914,1.56728241,201.1,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594163108,7.64,201.09,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594163616,7.64,201.09,201.04,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594163910,7.64,201.09,201.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594164310,7.64,201.09,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594164507,7.64,201.09,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594164917,1.56728241,201.1,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594165419,7.64,201.09,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594169015,7.64,201.09,201.05,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594169220,7.64,201.09,201.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594170415,7.64,201.07,201.01,4.16181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594170625,1.56728241,201.02,201.0,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594170915,9.20728241,201.02,201.0,12.05181532]
["bitfinex-derivatives","SOLF0:USTF0",1756594171118,9.20728241,201.02,201.0,12.0530221]
["bitfinex-derivatives","SOLF0:USTF0",1756594172222,9.20728241,201.02,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594172422,9.20728241,201.02,201.0,12.0530221]
["bitfinex-derivatives","SOLF0:USTF0",1756594173422,9.20728241,201.02,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594173818,7.64,201.02,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594174022,9.20728241,201.02,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594175623,1.56728241,201.02,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594175819,9.20728241,201.02,201.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756594183032,1.56728241,201.02,200.98,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594183223,7.96,201.01,200.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594183619,1.56728241,201.02,200.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594183826,7.96,201.01,200.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594184725,1.56728241,201.02,200.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594184926,7.96,201.01,200.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594185133,7.96,201.01,200.97,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594185327,9.52728241,201.02,200.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594185529,7.96,201.13,200.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594185732,1.56728241,201.05,200.99,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594185932,9.52728241,201.05,201.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594186128,1.56728241,201.05,200.99,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594186332,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594189836,7.96,201.04,200.99,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594190334,7.96,201.04,201.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594190532,7.96,201.04,200.99,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594190929,7.96,201.04,201.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594191331,1.56728241,201.05,200.98,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594191531,9.52728241,201.05,200.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594195136,9.52728241,201.05,200.99,11.4630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594199341,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594199742,1.56728241,201.05,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594199943,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594200142,1.56728241,201.05,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594200342,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594200941,1.56728241,201.05,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594201845,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594202041,1.56728241,201.05,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594202247,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594202745,1.56728241,201.05,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594202943,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594203141,1.56728241,201.05,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594203544,7.96,201.04,201.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594207942,7.96,201.04,201.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594208146,1.56728241,201.07,201.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594208344,9.30728241,201.07,201.02,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594208544,9.30728241,201.07,201.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594209146,9.30728241,201.07,201.02,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594209341,1.56728241,201.09,201.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594209545,1.56728241,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594209749,9.30728241,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594209945,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594210249,9.30728241,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594210448,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594211049,9.30728241,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594211251,7.74,201.08,201.03,12.0230221]
["bitfinex-derivatives","SOLF0:USTF0",1756594211443,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594211849,7.74,201.08,201.03,12.0230221]
["bitfinex-derivatives","SOLF0:USTF0",1756594212251,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594212648,1.56728241,201.09,201.03,12.0230221]
["bitfinex-derivatives","SOLF0:USTF0",1756594212856,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594213355,7.74,201.08,201.03,12.0230221]
["bitfinex-derivatives","SOLF0:USTF0",1756594213549,9.30728241,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594213954,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594214152,9.30728241,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594214352,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594214554,9.30728241,201.09,201.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594215058,7.74,201.08,201.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594215253,7.74,201.08,201.04,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594215560,7.74,201.08,201.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594222066,1.56728241,201.09,201.03,4.1630221]
["bitfinex-derivatives","SOLF0:USTF0",1756594222360,7.74,201.11,201.06,5.73030451]
["bitfinex-derivatives","SOLF0:USTF0",1756594222758,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594222962,7.74,201.11,201.06,5.73030451]
["bitfinex-derivatives","SOLF0:USTF0",1756594223860,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594224057,7.74,201.11,201.06,5.73030451]
["bitfinex-derivatives","SOLF0:USTF0",1756594224258,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594224465,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594224865,7.74,201.11,201.06,5.73030451]
["bitfinex-derivatives","SOLF0:USTF0",1756594226163,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594226360,7.74,201.11,201.06,5.73030451]
["bitfinex-derivatives","SOLF0:USTF0",1756594227061,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594227269,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594227470,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594227772,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594228764,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594229170,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594229363,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594229563,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594230266,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594230471,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594230667,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594230870,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594231874,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594232076,7.74,201.11,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594232569,7.74,201.11,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594232764,1.56728241,201.13,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594232970,7.74,201.12,201.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594233277,1.56728241,201.13,201.06,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594233476,1.56728241,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594233876,7.74,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594234675,1.56728241,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594235269,7.74,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594235975,1.56728241,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594236172,7.74,201.12,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594236372,1.56728241,201.13,201.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594236869,7.74,201.12,201.08,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594237168,335.86728241,201.16,201.1,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594237573,343.93728241,201.16,201.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594237972,335.86728241,201.16,201.1,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594239069,343.93728241,201.16,201.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594239977,335.86728241,201.16,201.1,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594240476,120.26,201.17,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594240875,128.33,201.17,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594241073,8.07,201.16,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594248680,8.07,201.16,201.14,9.24728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594257990,120.26,201.17,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594258289,128.33,201.17,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594258791,8.07,201.16,201.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594260691,8.07,201.16,201.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594260901,1.56728241,201.16,201.09,11.82499533]
["bitfinex-derivatives","SOLF0:USTF0",1756594261087,8.07,201.13,201.07,4.14499533]
["bitfinex-derivatives","SOLF0:USTF0",1756594261291,128.27,201.13,201.08,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594261588,8.07,201.12,201.08,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594261789,120.2,201.13,201.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594261987,8.07,201.12,201.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594262191,120.2,201.13,201.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594262391,8.07,201.12,201.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594264089,8.07,201.12,201.08,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594264293,120.2,201.17,201.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594264492,8.07,201.16,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594265593,120.2,201.17,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594265998,8.07,201.16,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594266794,8.07,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594266994,128.27,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594267190,8.07,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594267393,128.27,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594267595,120.2,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594267794,7.49,201.17,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594268498,120.2,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594268698,7.49,201.17,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594268897,7.49,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594269100,121.76728241,201.19,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594269296,7.49,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594270100,121.76728241,201.19,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594270101,1.56728241,201.19,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594270302,7.49,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594270599,21.08728241,201.19,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594271201,7.49,201.18,201.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756594272400,7.49,201.18,201.12,13.48227774]
["bitfinex-derivatives","SOLF0:USTF0",1756594272601,7.49,201.18,201.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594272796,7.49,201.18,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594273002,7.49,201.18,201.16,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594276702,13.48,201.22,201.16,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594276903,13.48,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594277102,20.97,201.22,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594277304,13.48,201.22,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594278506,13.48,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594278707,7.49,201.26,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594278910,1.56728241,201.25,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594279112,7.49,201.24,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594279610,1.56728241,201.25,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594279810,7.49,201.24,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594280011,1.56728241,201.25,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594280218,7.49,201.24,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594280513,1.56728241,201.25,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594280714,7.49,201.24,201.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594280914,7.49,201.24,201.18,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594281516,9.05728241,201.24,201.18,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594285414,127.67,201.31,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594285617,7.49,201.26,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594285818,1.56728241,201.27,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594286019,7.49,201.26,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594286318,1.56728241,201.27,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594286514,7.49,201.26,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594286708,7.49,201.26,201.2,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594286914,1.56728241,201.27,201.2,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594287115,7.49,201.25,201.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594290419,1.56728241,201.24,201.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594290623,7.49,201.23,201.18,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594290824,1.56728241,201.24,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594291024,7.49,201.23,201.18,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594291226,1.56728241,201.24,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594291424,7.49,201.23,201.18,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594291624,1.56728241,201.24,201.18,9.33728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594291625,1.56728241,201.24,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594292725,7.49,201.24,201.2,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594292926,7.49,201.24,201.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594293226,7.49,201.26,201.19,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594293426,7.49,201.24,201.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756594293727,7.49,201.24,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594294628,9.05728241,201.24,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594296031,7.49,201.24,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594304237,7.94,201.23,201.2,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594305134,7.94,201.23,201.2,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594305335,7.94,201.23,201.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594308040,7.94,201.26,201.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594308338,1.56728241,201.27,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594308939,7.94,201.26,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594309139,1.56728241,201.27,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594309434,7.94,201.26,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594309635,1.56728241,201.27,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594310131,7.94,201.26,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594310335,1.56728241,201.27,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594310737,7.94,201.26,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594311041,1.56728241,201.27,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594311236,7.94,201.26,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594311438,1.56728241,201.27,201.22,9.62728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594311940,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594312140,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594312340,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594312640,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594313036,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594313533,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594314541,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594315241,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594315443,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594315844,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594316348,7.94,201.26,201.21,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594316546,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594316746,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594316941,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594317141,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594317548,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594317749,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594317950,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594318151,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594318445,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594318748,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594318953,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594319346,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594319746,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594319950,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594320247,7.94,201.26,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594320449,1.56728241,201.27,201.22,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594320846,7.94,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594321154,1.56728241,201.21,201.15,4.13700099]
["bitfinex-derivatives","SOLF0:USTF0",1756594321451,7.94,201.2,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594321652,7.94,201.2,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594321850,7.94,201.2,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594322150,7.94,201.2,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594322446,7.94,201.2,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594323146,7.94,201.2,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594323340,7.94,201.2,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594323542,7.94,201.2,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594323950,7.94,201.2,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594324349,7.94,201.2,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594324753,7.94,201.2,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594325651,1.56728241,201.23,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594326047,7.94,201.22,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594326447,1.56728241,201.23,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594326843,7.94,201.22,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594327048,1.56728241,201.23,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594328147,8.04,201.22,201.17,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756594328348,8.04,201.22,201.16,13.3542834]
["bitfinex-derivatives","SOLF0:USTF0",1756594329352,8.04,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594329553,9.60728241,201.23,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594330955,8.04,201.23,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594331248,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594331451,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594331653,8.04,201.21,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594331852,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594332348,8.04,201.21,201.16,13.3542834]
["bitfinex-derivatives","SOLF0:USTF0",1756594332548,1.56728241,201.22,201.16,13.3542834]
["bitfinex-derivatives","SOLF0:USTF0",1756594332549,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594332757,8.04,201.21,201.16,13.3542834]
["bitfinex-derivatives","SOLF0:USTF0",1756594332954,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594333355,8.04,201.21,201.16,13.3542834]
["bitfinex-derivatives","SOLF0:USTF0",1756594333555,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594333755,8.04,201.21,201.16,13.3542834]
["bitfinex-derivatives","SOLF0:USTF0",1756594333955,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594334354,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594336060,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594336253,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594336453,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594336658,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594336960,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594337153,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594337554,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594337752,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594337950,8.04,201.21,201.16,13.3542834]
["bitfinex-derivatives","SOLF0:USTF0",1756594338156,1.56728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594338356,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594338558,1.56728241,201.22,201.16,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594338758,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594340163,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594340559,8.04,201.21,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594340953,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594341262,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594341464,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594341765,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594342562,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594343060,9.60728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594343264,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594343652,1.56728241,201.22,201.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594343864,9.60728241,201.22,201.15,5.7042834]
["bitfinex-derivatives","SOLF0:USTF0",1756594344461,9.60728241,201.22,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594345654,9.60728241,201.22,201.17,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594345859,8.04,201.22,201.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594346362,8.04,201.22,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594346564,8.04,201.22,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594347064,8.04,201.22,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594347266,8.04,201.22,201.18,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594347458,8.04,201.22,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594349365,1.56728241,201.24,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594350368,1.56728241,201.22,201.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594350559,8.04,201.21,201.16,5.70640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594350764,1.56728241,201.22,201.16,5.70640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594351157,8.04,201.21,201.16,5.70640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594351363,1.56728241,201.22,201.16,5.70640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594351563,8.04,201.21,201.16,5.70640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594351763,8.04,201.21,201.16,13.35640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594352364,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594352968,8.04,201.21,201.16,9.21728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594353369,1.56728241,201.22,201.16,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594353770,8.04,201.21,201.16,9.21728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594353974,9.60728241,201.22,201.16,9.21728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594355669,9.60728241,201.22,201.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756594356274,9.60728241,201.22,201.16,11.78912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594358477,8.04,201.22,201.16,11.78912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594359576,8.04,201.22,201.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594359776,1.56728241,201.25,201.17,8.95728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594360077,7.69,201.24,201.17,8.95728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594360273,7.69,201.24,201.17,13.09640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594364277,7.69,201.24,201.18,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594364677,7.69,201.24,201.17,13.09640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594364873,1.56728241,201.23,201.17,13.09640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594366382,7.69,201.24,201.17,13.09640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594366584,7.69,201.23,201.18,11.52912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594366785,7.69,201.23,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594366977,1.56728241,201.24,201.17,5.70640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594367285,7.69,201.23,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594367478,1.56728241,201.24,201.17,5.70640607]
["bitfinex-derivatives","SOLF0:USTF0",1756594367884,7.69,201.23,201.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594368084,1.56728241,201.24,201.18,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594368284,7.69,201.23,201.18,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594368483,7.69,201.23,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594368786,7.69,201.23,201.18,11.52912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594368986,1.56728241,201.24,201.18,11.52912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594368987,1.56728241,201.24,201.18,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594369185,9.25728241,201.24,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594369380,1.56728241,201.24,201.18,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594369782,9.25728241,201.24,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594370285,1.56728241,201.24,201.18,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594371384,9.25728241,201.24,201.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594371782,1.56728241,201.24,201.19,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594371987,1.56728241,201.24,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594372582,7.69,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594373086,1.56728241,201.24,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594373286,7.69,201.23,201.19,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594373486,7.69,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594374590,7.69,201.23,201.19,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594374791,7.69,201.23,201.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594380390,7.69,201.26,201.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756594380596,7.69,201.29,201.23,4.63176555]
["bitfinex-derivatives","SOLF0:USTF0",1756594380796,9.25728241,201.29,201.24,4.63176555]
["bitfinex-derivatives","SOLF0:USTF0",1756594381006,1.56728241,201.29,201.25,4.63176555]
["bitfinex-derivatives","SOLF0:USTF0",1756594381295,1.56728241,201.29,201.26,4.63176555]
["bitfinex-derivatives","SOLF0:USTF0",1756594381495,7.69,201.28,201.27,4.63176555]
["bitfinex-derivatives","SOLF0:USTF0",1756594383596,7.69,201.28,201.27,4.62750328]
["bitfinex-derivatives","SOLF0:USTF0",1756594383988,7.69,201.28,201.27,12.01750328]
["bitfinex-derivatives","SOLF0:USTF0",1756594384196,7.69,201.29,201.27,12.01750328]
["bitfinex-derivatives","SOLF0:USTF0",1756594384393,7.69,201.29,201.28,4.62750328]
["bitfinex-derivatives","SOLF0:USTF0",1756594386195,7.69,201.29,201.28,12.01750328]
["bitfinex-derivatives","SOLF0:USTF0",1756594386395,9.25728241,201.31,201.28,12.01750328]
["bitfinex-derivatives","SOLF0:USTF0",1756594386696,7.69,201.3,201.29,4.62750328]
["bitfinex-derivatives","SOLF0:USTF0",1756594387597,7.69,201.3,201.24,8.95728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594390797,1.56728241,201.31,201.24,8.95728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594390996,9.12728241,201.31,201.24,8.95728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594393400,7.56,201.31,201.24,8.95728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594393602,1.56728241,201.3,201.24,8.95728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594395700,7.56,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594396301,7.56,201.31,201.26,8.93728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594396604,9.12728241,201.32,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594396803,1.56728241,201.32,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594397004,9.12728241,201.32,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594397205,1.56728241,201.32,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594397405,9.12728241,201.32,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594397903,9.12728241,201.32,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594397904,1.56728241,201.32,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594398207,9.12728241,201.32,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594398598,1.56728241,201.32,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594399402,9.12728241,201.32,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594399803,1.56728241,201.32,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594400011,7.56,201.31,201.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594401905,1.56728241,201.33,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594402508,7.56,201.31,201.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594403007,7.56,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594403408,7.56,201.31,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594404409,7.56,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594404609,7.56,201.31,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594407009,7.56,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594407615,7.56,201.31,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594407911,7.56,201.31,201.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594408110,7.56,201.31,201.26,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594408710,7.56,201.31,201.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594410412,7.56,201.31,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594410716,7.56,201.36,201.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594410917,1.56728241,201.35,201.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594413022,1.56728241,201.35,201.3,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594413217,7.56,201.34,201.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594416721,7.56,201.34,201.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756594417126,7.56,201.34,201.29,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594417627,7.56,201.34,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594418325,7.56,201.34,201.29,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594419027,7.56,201.34,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594419423,7.56,201.34,201.29,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594419922,7.56,201.34,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594420128,7.56,201.34,201.29,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594420427,7.56,201.34,201.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594424324,13.7,201.37,201.21,88.52224157]
["bitfinex-derivatives","SOLF0:USTF0",1756594424325,21.66,201.37,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594424528,7.96,201.37,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594425128,7.96,201.37,201.33,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594425328,7.96,201.37,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594426223,334.02,201.38,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594426625,7.96,201.37,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594426825,7.96,201.38,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594427132,1.56728241,201.39,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594427328,7.96,201.38,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594427534,1.56728241,201.39,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594427934,7.96,201.38,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594428135,1.56728241,201.39,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594428333,7.96,201.38,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594428531,1.56728241,201.39,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594429045,7.96,201.38,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594429728,1.56728241,201.39,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594429930,7.96,201.38,201.34,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594430236,9.52728241,201.39,201.33,8.99728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594434137,9.52728241,201.39,201.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594434336,120.08,201.4,201.29,4.13912366]
["bitfinex-derivatives","SOLF0:USTF0",1756594434337,7.96,201.36,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594434542,7.96,201.36,201.3,8.99728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594434837,1.56728241,201.35,201.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594435037,1.56728241,201.33,201.28,8.99728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594435244,1.56728241,201.33,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594435437,7.96,201.32,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594435640,7.96,201.32,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594436537,117.36728241,201.35,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594436734,7.96,201.34,201.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594437143,7.96,201.34,201.28,8.99728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594445141,7.96,201.34,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594445340,1.56728241,201.33,201.27,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594445843,9.52728241,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594446039,1.56728241,201.33,201.27,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594446241,1.56728241,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594446944,9.52728241,201.33,201.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756594447344,9.07728241,201.33,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594447545,1.56728241,201.33,201.27,5.70229118]
["bitfinex-derivatives","SOLF0:USTF0",1756594447747,7.51,201.32,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594448140,7.51,201.32,201.27,5.70229118]
["bitfinex-derivatives","SOLF0:USTF0",1756594448344,7.51,201.32,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594448746,1.56728241,201.33,201.27,5.70229118]
["bitfinex-derivatives","SOLF0:USTF0",1756594449137,9.07728241,201.33,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594449343,1.56728241,201.33,201.27,5.70229118]
["bitfinex-derivatives","SOLF0:USTF0",1756594449748,9.07728241,201.33,201.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594450846,1.56728241,201.33,201.26,4.13500877]
["bitfinex-derivatives","SOLF0:USTF0",1756594451040,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594451648,1.56728241,201.33,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594451845,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594453048,1.56728241,201.33,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594453245,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594453441,7.51,201.32,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594453644,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594455048,1.56728241,201.33,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594455249,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594456250,7.51,201.32,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594456552,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594458247,7.51,201.32,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594458647,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594467552,1.56728241,201.33,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594467949,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594470059,1.56728241,201.33,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594470260,7.51,201.32,201.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594481360,7.51,201.32,201.28,5.70229118]
["bitfinex-derivatives","SOLF0:USTF0",1756594481564,7.51,201.32,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594481762,7.51,201.32,201.28,5.70229118]
["bitfinex-derivatives","SOLF0:USTF0",1756594482757,7.51,201.32,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594482966,7.51,201.32,201.28,5.70229118]
["bitfinex-derivatives","SOLF0:USTF0",1756594483270,7.4,201.32,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594483463,1.56728241,201.33,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594484366,7.4,201.32,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594484767,1.56728241,201.33,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594484961,7.4,201.32,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594485562,7.4,201.3,201.26,4.13500877]
["bitfinex-derivatives","SOLF0:USTF0",1756594485758,1.56728241,201.27,201.21,84.37086699]
["bitfinex-derivatives","SOLF0:USTF0",1756594485963,1.56728241,201.25,201.21,88.09585822]
["bitfinex-derivatives","SOLF0:USTF0",1756594486168,7.4,201.24,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594486564,1.56728241,201.26,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594486763,7.4,201.25,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594487168,7.4,201.25,201.21,80.23585822]
["bitfinex-derivatives","SOLF0:USTF0",1756594487366,7.4,201.25,201.21,81.80314063]
["bitfinex-derivatives","SOLF0:USTF0",1756594487566,1.56728241,201.28,201.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594488168,7.4,201.27,201.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594488368,7.4,201.27,201.23,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594488568,7.4,201.27,201.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594490271,7.4,201.27,201.23,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594490673,7.4,201.33,201.25,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594490869,7.4,201.31,201.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594491171,7.4,201.3,201.25,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594491571,7.4,201.3,201.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594492170,7.4,201.3,201.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594492364,1.56728241,201.32,201.27,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594492570,18.46,201.36,201.27,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594492571,1.56728241,201.34,201.27,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594493275,7.4,201.32,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594495277,7.4,201.32,201.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594501985,7.4,201.33,201.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594502180,1.56728241,201.34,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594502984,7.4,201.33,201.28,9.42728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594503285,1.56728241,201.34,201.28,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594503485,7.4,201.32,201.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594504382,7.4,201.37,201.3,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594504585,7.4,201.37,201.33,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594505280,7.4,201.37,201.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594506784,7.4,201.37,201.33,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594506974,7.4,201.4,201.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756594507183,7.4,201.42,201.37,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594507477,1.56728241,201.43,201.37,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594508285,7.55,201.43,201.37,8.98728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594512184,7.55,201.41,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594514593,7.55,201.41,201.37,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594514793,1.56728241,201.42,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594515093,7.55,201.41,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594515789,7.55,201.41,201.37,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594516283,9.11728241,201.44,201.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594516991,9.11728241,201.44,201.38,8.98728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594521995,7.55,201.44,201.38,8.98728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594524295,1.56728241,201.47,201.41,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594524490,7.55,201.46,201.41,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594524692,1.56728241,201.45,201.39,8.98728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594524995,7.55,201.44,201.39,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594525394,1.56728241,201.45,201.39,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594526295,115.62,201.46,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594526597,7.55,201.46,201.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594526795,7.55,201.53,201.45,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594527094,1.56728241,201.53,201.48,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594527288,7.55,201.52,201.48,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594527796,1.56728241,201.53,201.48,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594527996,7.55,201.53,201.47,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594528198,9.11728241,201.53,201.47,1.56728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594528899,9.11728241,201.53,201.46,8.98728241]
["bitfinex-derivatives","SOLF0:USTF0",1756594529398,7.55,201.53,201.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594534901,2.43880555,201.52,201.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594535103,7.55,201.48,201.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594538998,24.59,201.48,201.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594541208,2.43880555,201.46,201.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594541410,7.56,201.45,201.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756594542111,7.56,201.45,201.37,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594545812,2.43880555,201.51,201.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594546016,7.56,201.5,201.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594547206,7.56,201.5,201.4,2.43880555]
["bitfinex-derivatives","SOLF0:USTF0",1756594547402,7.56,201.5,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594548309,7.56,201.5,201.43,2.43880555]
["bitfinex-derivatives","SOLF0:USTF0",1756594548611,7.56,201.5,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594562522,2.43880555,201.55,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594562728,7.56,201.54,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594562918,7.56,201.54,201.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594569132,9.99880555,201.54,201.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594573233,9.99880555,201.54,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594573533,7.6,201.5,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594573733,27.04,201.5,201.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594580934,2.43880555,201.48,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594581132,7.6,201.47,201.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594584043,7.6,201.44,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594584243,7.6,201.42,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594585242,10.03880555,201.42,201.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594587745,10.03880555,201.42,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594589335,2.43880555,201.39,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594589534,7.6,201.38,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594590741,2.43880555,201.36,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594591338,7.6,201.35,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594591737,2.43880555,201.36,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594591943,7.6,201.35,201.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594592249,7.6,201.35,201.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594592546,7.6,201.32,201.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594597044,10.03880555,201.32,201.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756594598151,7.97,201.28,201.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756594604449,2.43880555,201.29,201.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756594604654,41.01,201.31,201.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756594615861,7.97,201.31,201.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756594622567,7.97,201.31,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756594624065,32.17,201.34,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756594625466,7.97,201.34,201.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756594630068,7.97,201.34,201.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594633270,1.56382257,201.33,201.27,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594633472,1.56382257,201.33,201.27,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594634170,7.97,201.34,201.27,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594634365,1.56382257,201.33,201.27,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594635677,7.97,201.34,201.29,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594635879,7.97,201.34,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594636176,7.97,201.34,201.29,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594636372,7.36,201.34,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594637075,1.56382257,201.35,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594637273,7.36,201.34,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594637670,1.56382257,201.35,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594637869,7.36,201.34,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594638275,1.56382257,201.35,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594638468,7.36,201.34,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594639276,1.56382257,201.35,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594639879,7.36,201.34,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594640080,1.56382257,201.35,201.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756594640473,1.56382257,201.35,201.29,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594640676,7.36,201.34,201.29,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594640878,1.56382257,201.35,201.29,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594641372,7.36,201.34,201.27,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594641579,7.36,201.34,201.27,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594641980,8.92382257,201.34,201.27,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594649291,8.92382257,201.34,201.27,13.26961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594649488,8.92382257,201.37,201.31,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594654193,8.92382257,201.37,201.27,4.12579421]
["bitfinex-derivatives","SOLF0:USTF0",1756594654397,7.36,201.33,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594654598,1.56382257,201.34,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594654795,7.36,201.33,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594655299,1.56382257,201.34,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594655796,7.36,201.33,201.28,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594655996,7.36,201.33,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594656197,7.36,201.33,201.28,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594656398,1.56382257,201.34,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594656601,7.36,201.33,201.28,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594656800,1.56382257,201.34,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594657099,1.56382257,201.35,201.28,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594657295,7.36,201.34,201.28,9.14382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594660007,7.36,201.34,201.27,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594660199,7.89,201.32,201.26,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594661302,7.89,201.32,201.26,5.68961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594661607,7.89,201.32,201.26,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594665011,7.89,201.32,201.26,5.68961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594665310,7.89,201.32,201.26,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594666511,7.89,201.32,201.26,5.68961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594669204,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594669403,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594669912,7.89,201.34,201.27,4.12579421]
["bitfinex-derivatives","SOLF0:USTF0",1756594670116,7.89,201.34,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594670910,7.89,201.34,201.26,12.15579421]
["bitfinex-derivatives","SOLF0:USTF0",1756594671106,1.56382257,201.33,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594672113,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594672510,1.56382257,201.33,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594672710,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594672911,1.56382257,201.33,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594673111,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594673311,1.56382257,201.33,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594673914,1.56382257,201.33,201.28,9.59382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594674713,7.89,201.32,201.28,9.59382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594675216,1.56382257,201.33,201.28,9.59382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594675416,7.89,201.32,201.28,9.59382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594675619,1.56382257,201.33,201.28,9.59382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594676517,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594676713,1.56382257,201.33,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594677317,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594677610,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594677816,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594678017,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594678217,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594679617,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594680011,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594680810,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594681015,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594681312,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594681515,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594686017,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594686216,7.89,201.32,201.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756594687426,7.89,201.32,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594689325,7.89,201.32,201.28,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594689526,7.89,201.32,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594689826,1.56382257,201.35,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594690623,8.06,201.34,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594690826,1.56382257,201.35,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594691320,8.06,201.34,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594691521,1.56382257,201.35,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594691723,8.06,201.34,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594692323,1.56382257,201.35,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594692827,8.06,201.34,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594693129,1.56382257,201.35,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594693428,8.06,201.34,201.28,13.08961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594694731,8.06,201.34,201.28,8.96382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594695328,8.06,201.34,201.28,13.08961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594696829,8.06,201.34,201.28,8.96382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594698431,8.06,201.34,201.28,13.08961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594703937,9.62382257,201.34,201.28,13.08961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594704332,8.06,201.34,201.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594704533,1.56382257,201.37,201.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594705235,1.56382257,201.37,201.3,5.68961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594705935,8.06,201.36,201.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594706136,1.56382257,201.37,201.31,4.12579421]
["bitfinex-derivatives","SOLF0:USTF0",1756594706338,9.62382257,201.37,201.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594706532,1.56382257,201.37,201.31,4.12579421]
["bitfinex-derivatives","SOLF0:USTF0",1756594706726,9.62382257,201.37,201.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594706927,1.56382257,201.37,201.31,4.12579421]
["bitfinex-derivatives","SOLF0:USTF0",1756594707534,9.62382257,201.37,201.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594707734,1.56382257,201.37,201.31,4.12579421]
["bitfinex-derivatives","SOLF0:USTF0",1756594708127,9.62382257,201.37,201.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594708436,9.62382257,201.37,201.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594711141,9.62382257,201.37,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594711538,9.62382257,201.37,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594711739,9.62382257,201.37,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594712043,8.06,201.37,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594712444,8.06,201.37,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594712741,8.06,201.37,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594712939,8.06,201.39,201.34,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594713338,8.06,201.39,201.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594713538,8.06,201.39,201.34,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594713938,8.06,201.39,201.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594714839,1.56382257,201.37,201.32,13.08961678]
["bitfinex-derivatives","SOLF0:USTF0",1756594715045,1.56382257,201.37,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594715548,8.06,201.36,201.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756594718043,8.06,201.36,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594718248,8.06,201.36,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594718649,8.06,201.36,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594718844,8.06,201.36,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594719046,8.06,201.36,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594719248,8.06,201.36,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594719848,8.06,201.36,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594720044,8.06,201.36,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594721653,1.56382257,201.38,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594721851,7.61,201.37,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594722648,1.56382257,201.38,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594723552,7.61,201.37,201.32,9.58382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594723753,1.56382257,201.38,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594723952,7.61,201.37,201.32,9.58382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594724654,1.56382257,201.38,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594725748,9.17382257,201.38,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594726254,1.56382257,201.38,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594727453,7.61,201.39,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594729262,1.56382257,201.38,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594729466,7.61,201.37,201.32,9.58382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594729662,1.56382257,201.38,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594729963,7.61,201.37,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594730158,7.61,201.37,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594730357,7.61,201.37,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594730558,7.61,201.37,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594730757,7.61,201.37,201.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594730958,7.61,201.37,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594731765,1.56382257,201.38,201.32,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594731966,7.61,201.36,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594741179,7.61,201.42,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594741378,7.61,201.4,201.34,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594743179,7.61,201.4,201.35,9.58382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594743375,1.56382257,201.41,201.35,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594743578,7.61,201.42,201.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756594744779,1.56382257,201.43,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594745078,7.61,201.42,201.37,9.58382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594745279,7.61,201.42,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594746883,1.56382257,201.43,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594747082,7.61,201.42,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594747283,1.56382257,201.43,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594747478,7.5,201.42,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594747683,1.56382257,201.43,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594747986,7.5,201.42,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594748380,1.56382257,201.43,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594748981,7.5,201.42,201.37,9.18382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594749284,7.5,201.42,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594749583,120.24,201.44,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594749584,7.5,201.41,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594749780,7.5,201.42,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594750175,1.56382257,201.43,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594750386,1.56382257,201.43,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594750586,9.06382257,201.43,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594750880,7.5,201.42,201.37,9.18382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594751079,9.06382257,201.43,201.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594751279,7.5,201.42,201.37,9.18382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594751479,1.56382257,201.43,201.36,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594751677,7.5,201.42,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594751882,9.06382257,201.43,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594758192,1.56382257,201.42,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594758493,9.06382257,201.42,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594758893,1.56382257,201.42,201.36,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594759192,9.06382257,201.42,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594759394,1.56382257,201.42,201.36,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594759788,9.06382257,201.42,201.36,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594759992,9.06382257,201.42,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594760992,1.56382257,201.42,201.36,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594761998,9.06382257,201.42,201.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594762596,1.56382257,201.42,201.36,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594763190,7.5,201.42,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594763397,1.56382257,201.44,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594763997,9.06382257,201.44,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594764299,7.5,201.44,201.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594764500,7.5,201.44,201.4,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594764800,7.5,201.44,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594767500,7.5,201.44,201.4,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594767998,7.5,201.44,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594768200,7.5,201.44,201.4,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594768590,7.5,201.44,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594769099,7.5,201.45,201.4,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594769301,7.5,201.45,201.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594769600,7.5,201.46,201.4,9.18382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594777604,7.5,201.46,201.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756594777808,1.56382257,201.45,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594779200,7.73,201.44,201.39,9.41382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594779601,1.56382257,201.45,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594779804,7.73,201.44,201.39,9.41382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594780004,1.56382257,201.45,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594780197,1.56382257,201.45,201.39,9.41382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594780506,7.73,201.44,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594780702,1.56382257,201.45,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594780903,7.73,201.44,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594781305,7.73,201.44,201.39,9.41382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594781499,1.56382257,201.45,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594782804,7.73,201.44,201.39,9.41382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594783001,1.56382257,201.45,201.39,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594783205,9.29382257,201.45,201.39,9.41382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594786412,7.73,201.52,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594786713,7.73,201.52,201.46,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594786914,7.73,201.52,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594787112,7.73,201.5,201.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594787411,1.56382257,201.51,201.44,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594787608,7.73,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594787813,1.56382257,201.51,201.47,4.60507536]
["bitfinex-derivatives","SOLF0:USTF0",1756594788014,7.73,201.5,201.48,4.60507536]
["bitfinex-derivatives","SOLF0:USTF0",1756594788203,7.73,201.5,201.49,4.60507536]
["bitfinex-derivatives","SOLF0:USTF0",1756594790813,7.73,201.5,201.49,9.11295426]
["bitfinex-derivatives","SOLF0:USTF0",1756594793818,7.73,201.51,201.49,16.96295426]
["bitfinex-derivatives","SOLF0:USTF0",1756594794016,7.73,201.51,201.5,9.11295426]
["bitfinex-derivatives","SOLF0:USTF0",1756594795017,7.73,201.51,201.5,4.60507536]
["bitfinex-derivatives","SOLF0:USTF0",1756594795318,7.73,201.51,201.5,9.10763874]
["bitfinex-derivatives","SOLF0:USTF0",1756594795618,7.73,201.51,201.5,9.10725092]
["bitfinex-derivatives","SOLF0:USTF0",1756594800719,7.73,201.51,201.5,4.60152978]
["bitfinex-derivatives","SOLF0:USTF0",1756594801520,9.29382257,201.51,201.5,4.60152978]
["bitfinex-derivatives","SOLF0:USTF0",1756594802120,9.79382257,201.51,201.5,4.60152978]
["bitfinex-derivatives","SOLF0:USTF0",1756594803222,8.23,201.51,201.5,4.60152978]
["bitfinex-derivatives","SOLF0:USTF0",1756594803420,9.79382257,201.51,201.5,4.60152978]
["bitfinex-derivatives","SOLF0:USTF0",1756594804622,9.79382257,201.51,201.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594804821,1.56382257,201.49,201.46,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594805023,9.29382257,201.49,201.47,9.12458379]
["bitfinex-derivatives","SOLF0:USTF0",1756594805225,9.29382257,201.49,201.48,9.12458379]
["bitfinex-derivatives","SOLF0:USTF0",1756594805422,7.73,201.47,201.41,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594805619,1.56382257,201.44,201.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594805923,1.56382257,201.44,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594806318,1.56382257,201.46,201.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756594809025,8.02,201.43,201.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594809225,8.02,201.43,201.38,4.12988224]
["bitfinex-derivatives","SOLF0:USTF0",1756594809424,8.02,201.43,201.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594809724,8.02,201.43,201.37,5.69370481]
["bitfinex-derivatives","SOLF0:USTF0",1756594810616,8.02,201.43,201.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594810818,120.28,201.48,201.37,5.69370481]
["bitfinex-derivatives","SOLF0:USTF0",1756594811024,1.56382257,201.43,201.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594811620,1.56382257,201.43,201.37,5.69370481]
["bitfinex-derivatives","SOLF0:USTF0",1756594813921,1.56382257,201.43,201.37,1.56382257]
["bitfinex-derivatives","SOLF0:USTF0",1756594814921,1.56382257,201.43,201.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594815725,9.58382257,201.43,201.38,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594815925,8.02,201.42,201.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594816432,1.56382257,201.43,201.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594817027,9.58382257,201.41,201.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594817329,9.58382257,201.41,201.4,4.59241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594822326,5.54518664,201.52,201.4,11.89241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594822532,1.56382257,201.44,201.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756594822731,1.56382257,201.44,201.43,4.59241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594822929,8.02,201.46,201.43,11.89241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594823130,1.56382257,201.45,201.44,4.59241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594824530,1.56382257,201.45,201.44,11.89241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594824931,9.58382257,201.47,201.44,11.89241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594825134,9.58382257,201.47,201.45,4.59241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594825333,9.58382257,201.47,201.46,4.59241873]
["bitfinex-derivatives","SOLF0:USTF0",1756594826138,9.58382257,201.47,201.46,4.59178458]
["bitfinex-derivatives","SOLF0:USTF0",1756594830334,25.38382257,201.47,201.46,4.59178458]
["bitfinex-derivatives","SOLF0:USTF0",1756594836442,25.38382257,201.47,201.46,4.59463314]
["bitfinex-derivatives","SOLF0:USTF0",1756594838733,8.02,201.47,201.46,4.59463314]
["bitfinex-derivatives","SOLF0:USTF0",1756594838935,334.58386655,201.57,201.46,12.05463314]
["bitfinex-derivatives","SOLF0:USTF0",1756594839139,1.56382257,201.49,201.47,12.05463314]
["bitfinex-derivatives","SOLF0:USTF0",1756594839442,9.38382257,201.49,201.48,4.59463314]
["bitfinex-derivatives","SOLF0:USTF0",1756594841845,9.38382257,201.49,201.48,12.05463314]
["bitfinex-derivatives","SOLF0:USTF0",1756594842345,9.38382257,201.49,201.48,4.59463314]
["bitfinex-derivatives","SOLF0:USTF0",1756594847647,9.38382257,201.49,201.48,4.59578399]
["bitfinex-derivatives","SOLF0:USTF0",1756594852652,7.82,201.49,201.48,4.59578399]
["bitfinex-derivatives","SOLF0:USTF0",1756594853352,7.82,201.51,201.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594853548,9.38382257,201.51,201.5,12.05578399]
["bitfinex-derivatives","SOLF0:USTF0",1756594854756,9.38382257,201.51,201.5,12.0525089]
["bitfinex-derivatives","SOLF0:USTF0",1756594855351,121.74382257,201.53,201.5,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594855556,121.74382257,201.53,201.51,12.0525089]
["bitfinex-derivatives","SOLF0:USTF0",1756594855753,0.55146655,201.57,201.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594855955,7.82,201.65,201.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594856156,7.82,201.69,201.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594856458,7.82,201.69,201.63,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594856459,9.38382257,201.69,201.63,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594856659,9.38382257,201.69,201.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594856860,1.56382257,201.69,201.66,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594857060,7.82,201.68,201.67,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594857355,10.44,201.74,201.67,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594857557,1.56382257,201.7,201.68,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594857756,9.38382257,201.7,201.69,4.5925089]
["bitfinex-derivatives","SOLF0:USTF0",1756594858256,1.56382257,201.7,201.69,4.56313156]
["bitfinex-derivatives","SOLF0:USTF0",1756594858563,9.38382257,201.7,201.69,4.56313156]
["bitfinex-derivatives","SOLF0:USTF0",1756594859264,7.82,201.7,201.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594859457,7.82,201.7,201.65,4.55885917]
["bitfinex-derivatives","SOLF0:USTF0",1756594859652,7.82,201.7,201.61,2.4343657]
["bitfinex-derivatives","SOLF0:USTF0",1756594859653,43.96,201.72,201.66,4.55885917]
["bitfinex-derivatives","SOLF0:USTF0",1756594859858,46.3943657,201.72,201.67,4.55885917]
["bitfinex-derivatives","SOLF0:USTF0",1756594860059,7.82,201.71,201.68,4.55885917]
["bitfinex-derivatives","SOLF0:USTF0",1756594860361,7.82,201.71,201.69,4.6301414]
["bitfinex-derivatives","SOLF0:USTF0",1756594860663,7.82,201.71,201.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594860963,7.82,201.71,201.63,4.63007069]
["bitfinex-derivatives","SOLF0:USTF0",1756594861165,7.82,201.71,201.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594861358,7.82,201.71,201.65,4.63007069]
["bitfinex-derivatives","SOLF0:USTF0",1756594861564,61.9343657,201.73,201.66,12.09007069]
["bitfinex-derivatives","SOLF0:USTF0",1756594861759,86.0143657,201.73,201.67,4.63007069]
["bitfinex-derivatives","SOLF0:USTF0",1756594861957,7.82,201.69,201.68,4.63007069]
["bitfinex-derivatives","SOLF0:USTF0",1756594863364,6.96,201.69,201.68,4.63007069]
["bitfinex-derivatives","SOLF0:USTF0",1756594864266,6.96,201.69,201.68,4.61871162]
["bitfinex-derivatives","SOLF0:USTF0",1756594865856,6.96,201.69,201.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594866063,6.96,201.69,201.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594866363,6.96,201.69,201.66,4.61457949]
["bitfinex-derivatives","SOLF0:USTF0",1756594866562,6.96,201.69,201.67,4.61457949]
["bitfinex-derivatives","SOLF0:USTF0",1756594866762,6.96,201.69,201.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756594866962,6.96,201.69,201.66,4.61303364]
["bitfinex-derivatives","SOLF0:USTF0",1756594867163,6.96,201.69,201.67,4.61303364]
["bitfinex-derivatives","SOLF0:USTF0",1756594867368,6.96,201.69,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594867769,6.96,201.69,201.66,12.15179721]
["bitfinex-derivatives","SOLF0:USTF0",1756594868066,6.96,201.69,201.67,4.61179721]
["bitfinex-derivatives","SOLF0:USTF0",1756594868266,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594868466,7.43,201.69,201.67,4.61038933]
["bitfinex-derivatives","SOLF0:USTF0",1756594868660,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594868857,7.43,201.69,201.67,4.61038933]
["bitfinex-derivatives","SOLF0:USTF0",1756594869168,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594870067,7.43,201.69,201.67,4.60921795]
["bitfinex-derivatives","SOLF0:USTF0",1756594870268,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594870567,7.43,201.69,201.67,4.60813446]
["bitfinex-derivatives","SOLF0:USTF0",1756594870866,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594871169,7.43,201.69,201.67,4.60813446]
["bitfinex-derivatives","SOLF0:USTF0",1756594871467,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594871669,7.43,201.69,201.67,4.60838961]
["bitfinex-derivatives","SOLF0:USTF0",1756594871969,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594872163,7.43,201.69,201.67,4.60838961]
["bitfinex-derivatives","SOLF0:USTF0",1756594872359,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594872560,7.43,201.69,201.67,4.60770316]
["bitfinex-derivatives","SOLF0:USTF0",1756594872764,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594872966,7.43,201.69,201.67,4.60770316]
["bitfinex-derivatives","SOLF0:USTF0",1756594873170,7.43,201.69,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594873359,7.43,201.69,201.6,90.87558776]
["bitfinex-derivatives","SOLF0:USTF0",1756594873360,7.43,201.69,201.67,12.14720358]
["bitfinex-derivatives","SOLF0:USTF0",1756594873560,7.43,201.69,201.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594878373,9.8643657,201.72,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594878574,9.8643657,201.72,201.6,90.87558776]
["bitfinex-derivatives","SOLF0:USTF0",1756594878575,9.8643657,201.72,201.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594878773,9.8643657,201.72,201.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594878973,9.8643657,201.72,201.66,4.61489506]
["bitfinex-derivatives","SOLF0:USTF0",1756594879181,2.4343657,201.72,201.67,12.15489506]
["bitfinex-derivatives","SOLF0:USTF0",1756594879473,2.4343657,201.72,201.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594880275,7.43,201.71,201.68,4.61687983]
["bitfinex-derivatives","SOLF0:USTF0",1756594880473,7.43,201.72,201.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594880678,9.8643657,201.72,201.62,4.61689379]
["bitfinex-derivatives","SOLF0:USTF0",1756594880968,9.8643657,201.72,201.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594881177,9.8643657,201.72,201.65,4.61689379]
["bitfinex-derivatives","SOLF0:USTF0",1756594881374,8.98802004,201.7,201.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594881571,8.98802004,201.7,201.68,4.61689379]
["bitfinex-derivatives","SOLF0:USTF0",1756594881874,1.55802004,201.7,201.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594882175,1.55802004,201.7,201.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594882376,8.98802004,201.7,201.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594883276,8.98802004,201.7,201.63,1.55802004]
["bitfinex-derivatives","SOLF0:USTF0",1756594883277,1.55802004,201.7,201.69,12.15871382]
["bitfinex-derivatives","SOLF0:USTF0",1756594883977,327.54518664,201.9,201.69,12.15871382]
["bitfinex-derivatives","SOLF0:USTF0",1756594883978,7.43,201.84,201.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594884177,1.55802004,201.8,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594884377,1.55802004,201.8,201.74,1.55802004]
["bitfinex-derivatives","SOLF0:USTF0",1756594884378,1.55802004,201.81,201.76,4.61871382]
["bitfinex-derivatives","SOLF0:USTF0",1756594884573,1.55802004,201.81,201.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594884574,8.98802004,201.81,201.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594884881,1.55802004,201.81,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594885176,7.43,201.84,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594885371,7.43,201.84,201.76,4.61314656]
["bitfinex-derivatives","SOLF0:USTF0",1756594885372,7.43,201.84,201.78,4.61314656]
["bitfinex-derivatives","SOLF0:USTF0",1756594885675,7.43,201.84,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594885875,7.43,201.84,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594888871,7.43,201.84,201.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594889077,7.43,201.84,201.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594889482,7.43,201.84,201.76,4.46423723]
["bitfinex-derivatives","SOLF0:USTF0",1756594889682,7.43,201.84,201.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594889880,7.43,201.84,201.78,4.61077929]
["bitfinex-derivatives","SOLF0:USTF0",1756594890080,7.43,201.84,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594890275,7.43,201.84,201.81,4.61077929]
["bitfinex-derivatives","SOLF0:USTF0",1756594890481,7.43,201.84,201.82,12.15077929]
["bitfinex-derivatives","SOLF0:USTF0",1756594890780,7.43,201.84,201.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594890982,7.43,201.88,201.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594891179,7.43,201.88,201.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594891385,9.86079537,201.92,201.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594891677,7.43,202.09,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594891880,9.86079537,201.99,201.89,4.60874136]
["bitfinex-derivatives","SOLF0:USTF0",1756594892081,9.86079537,201.99,201.9,12.14874136]
["bitfinex-derivatives","SOLF0:USTF0",1756594892281,9.86079537,201.99,201.91,4.60874136]
["bitfinex-derivatives","SOLF0:USTF0",1756594892582,7.43,201.99,201.91,4.60874136]
["bitfinex-derivatives","SOLF0:USTF0",1756594892778,9.86079537,201.99,201.92,4.59557675]
["bitfinex-derivatives","SOLF0:USTF0",1756594893086,9.86079537,201.99,201.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594893285,2.43079537,201.98,201.91,4.59781663]
["bitfinex-derivatives","SOLF0:USTF0",1756594893484,2.43079537,201.98,201.92,4.59781663]
["bitfinex-derivatives","SOLF0:USTF0",1756594893684,7.43,201.97,201.93,12.13781663]
["bitfinex-derivatives","SOLF0:USTF0",1756594893977,7.43,201.97,201.87,2.43079537]
["bitfinex-derivatives","SOLF0:USTF0",1756594894173,7.43,202.03,201.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594894378,9.86079537,201.99,201.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594894583,9.86079537,201.99,201.92,4.5921952]
["bitfinex-derivatives","SOLF0:USTF0",1756594894784,7.43,201.99,201.93,4.5921952]
["bitfinex-derivatives","SOLF0:USTF0",1756594894979,7.43,201.99,201.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594895183,2.43079537,201.96,201.92,4.58927096]
["bitfinex-derivatives","SOLF0:USTF0",1756594895382,7.43,201.95,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594895576,7.43,201.95,201.88,4.58540918]
["bitfinex-derivatives","SOLF0:USTF0",1756594895782,7.43,201.95,201.89,4.58540918]
["bitfinex-derivatives","SOLF0:USTF0",1756594896081,2.43079537,201.96,201.9,4.58540918]
["bitfinex-derivatives","SOLF0:USTF0",1756594896386,7.43,201.95,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594896589,7.43,201.95,201.88,4.58595663]
["bitfinex-derivatives","SOLF0:USTF0",1756594896780,7.43,201.95,201.89,4.58595663]
["bitfinex-derivatives","SOLF0:USTF0",1756594897086,2.43079537,201.96,201.9,4.58595663]
["bitfinex-derivatives","SOLF0:USTF0",1756594897281,2.43079537,201.96,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594897282,7.43,201.95,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594897482,7.43,201.95,201.88,4.58666925]
["bitfinex-derivatives","SOLF0:USTF0",1756594897684,7.43,201.95,201.89,4.58666925]
["bitfinex-derivatives","SOLF0:USTF0",1756594897982,8.07,201.95,201.9,4.58666925]
["bitfinex-derivatives","SOLF0:USTF0",1756594898173,2.43079537,201.96,201.91,4.58666925]
["bitfinex-derivatives","SOLF0:USTF0",1756594898375,8.07,201.95,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594898579,8.07,201.95,201.88,4.58750667]
["bitfinex-derivatives","SOLF0:USTF0",1756594898781,8.07,201.95,201.89,4.58750667]
["bitfinex-derivatives","SOLF0:USTF0",1756594899076,2.43079537,201.96,201.9,4.58750667]
["bitfinex-derivatives","SOLF0:USTF0",1756594899275,2.43079537,201.96,201.91,4.58750667]
["bitfinex-derivatives","SOLF0:USTF0",1756594899479,2.43079537,201.96,201.92,4.58750667]
["bitfinex-derivatives","SOLF0:USTF0",1756594899679,8.07,201.95,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594899877,8.07,201.95,201.88,4.58844803]
["bitfinex-derivatives","SOLF0:USTF0",1756594900078,8.07,201.95,201.89,4.58844803]
["bitfinex-derivatives","SOLF0:USTF0",1756594900280,2.43079537,201.96,201.9,4.58844803]
["bitfinex-derivatives","SOLF0:USTF0",1756594900488,8.07,201.95,201.91,4.58844803]
["bitfinex-derivatives","SOLF0:USTF0",1756594900683,8.07,201.95,201.92,4.58844803]
["bitfinex-derivatives","SOLF0:USTF0",1756594900889,8.07,201.95,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594901182,8.07,201.95,201.88,4.59018344]
["bitfinex-derivatives","SOLF0:USTF0",1756594901490,8.07,201.92,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594901690,2.43079537,201.93,201.88,4.495808]
["bitfinex-derivatives","SOLF0:USTF0",1756594901986,2.43079537,201.93,201.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594902182,8.07,201.92,201.88,4.495808]
["bitfinex-derivatives","SOLF0:USTF0",1756594902388,8.07,201.92,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594902589,8.07,201.92,201.85,4.49474725]
["bitfinex-derivatives","SOLF0:USTF0",1756594902889,8.07,201.92,201.86,4.49474725]
["bitfinex-derivatives","SOLF0:USTF0",1756594903089,2.43079537,201.93,201.87,4.49474725]
["bitfinex-derivatives","SOLF0:USTF0",1756594903285,2.43079537,201.93,201.88,4.49458954]
["bitfinex-derivatives","SOLF0:USTF0",1756594903492,8.07,201.92,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594903784,8.07,201.89,201.85,4.49465248]
["bitfinex-derivatives","SOLF0:USTF0",1756594903989,2.43079537,201.9,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594904186,2.43079537,201.9,201.85,4.49592839]
["bitfinex-derivatives","SOLF0:USTF0",1756594904384,2.43079537,201.9,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594904584,8.07,201.89,201.85,4.49565942]
["bitfinex-derivatives","SOLF0:USTF0",1756594904791,8.07,201.89,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594904993,2.43079537,201.9,201.85,4.49566779]
["bitfinex-derivatives","SOLF0:USTF0",1756594905189,2.43079537,201.87,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594905488,2.43079537,201.87,201.85,4.4957315]
["bitfinex-derivatives","SOLF0:USTF0",1756594905688,2.43079537,201.87,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594905888,2.43079537,201.87,201.85,4.4957329]
["bitfinex-derivatives","SOLF0:USTF0",1756594906187,2.43079537,201.87,201.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594906387,2.43079537,201.87,201.85,4.49583237]
["bitfinex-derivatives","SOLF0:USTF0",1756594906588,2.43079537,201.87,201.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594906784,2.43079537,201.87,201.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594906993,2.43079537,201.87,201.8,4.44878978]
["bitfinex-derivatives","SOLF0:USTF0",1756594907291,8.07,201.88,201.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594907590,8.07,201.88,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594908090,8.07,201.92,201.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594908286,8.07,201.92,201.83,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594908591,8.07,201.92,201.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594910592,8.07,201.98,201.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594911496,8.07,201.98,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594916299,8.07,201.96,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594918602,8.07,201.99,201.89,10.42079537]
["bitfinex-derivatives","SOLF0:USTF0",1756594918798,8.07,201.99,201.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594920907,8.07,201.96,201.9,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594921707,8.07,201.96,201.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594922006,8.07,201.93,201.86,4.46158845]
["bitfinex-derivatives","SOLF0:USTF0",1756594922204,8.07,201.93,201.87,4.46158845]
["bitfinex-derivatives","SOLF0:USTF0",1756594922504,10.50079537,201.94,201.88,4.46158845]
["bitfinex-derivatives","SOLF0:USTF0",1756594922695,2.43079537,201.94,201.89,12.45158845]
["bitfinex-derivatives","SOLF0:USTF0",1756594922894,8.07,201.93,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594923104,2.43079537,201.94,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594923898,8.07,201.93,201.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594924501,8.07,201.93,201.84,91.7374309]
["bitfinex-derivatives","SOLF0:USTF0",1756594924805,8.07,201.93,201.85,12.46397321]
["bitfinex-derivatives","SOLF0:USTF0",1756594925005,8.07,201.93,201.86,4.47397321]
["bitfinex-derivatives","SOLF0:USTF0",1756594925307,8.07,201.93,201.87,4.47397321]
["bitfinex-derivatives","SOLF0:USTF0",1756594925604,2.43079537,201.94,201.88,4.47397321]
["bitfinex-derivatives","SOLF0:USTF0",1756594925804,2.43079537,201.94,201.89,4.47397321]
["bitfinex-derivatives","SOLF0:USTF0",1756594926006,8.07,201.93,201.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594926206,8.07,201.93,201.87,4.47874161]
["bitfinex-derivatives","SOLF0:USTF0",1756594926399,8.07,201.93,201.88,4.47874161]
["bitfinex-derivatives","SOLF0:USTF0",1756594926606,8.07,201.93,201.89,4.47874161]
["bitfinex-derivatives","SOLF0:USTF0",1756594926798,8.07,201.93,201.9,4.47874161]
["bitfinex-derivatives","SOLF0:USTF0",1756594927106,10.50079537,201.94,201.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594927305,10.50079537,201.94,201.87,4.48403694]
["bitfinex-derivatives","SOLF0:USTF0",1756594927501,10.50079537,201.94,201.88,4.48403694]
["bitfinex-derivatives","SOLF0:USTF0",1756594927702,2.43079537,201.94,201.89,4.48403694]
["bitfinex-derivatives","SOLF0:USTF0",1756594928008,2.43079537,201.94,201.9,4.48403694]
["bitfinex-derivatives","SOLF0:USTF0",1756594928311,7.99,201.93,201.91,4.48403694]
["bitfinex-derivatives","SOLF0:USTF0",1756594928505,7.99,201.93,201.92,4.48403694]
["bitfinex-derivatives","SOLF0:USTF0",1756594930412,7.99,201.93,201.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756594930607,7.99,201.93,201.87,4.50665323]
["bitfinex-derivatives","SOLF0:USTF0",1756594930906,2.43079537,201.94,201.88,4.50665323]
["bitfinex-derivatives","SOLF0:USTF0",1756594931209,2.43079537,201.94,201.84,95.81676255]
["bitfinex-derivatives","SOLF0:USTF0",1756594931210,7.99,201.93,201.89,4.50665323]
["bitfinex-derivatives","SOLF0:USTF0",1756594931405,2.43079537,201.94,201.9,4.50665323]
["bitfinex-derivatives","SOLF0:USTF0",1756594931610,7.99,201.93,201.91,4.50665323]
["bitfinex-derivatives","SOLF0:USTF0",1756594931806,7.99,201.93,201.92,4.50665323]
["bitfinex-derivatives","SOLF0:USTF0",1756594934212,7.99,201.93,201.92,4.50798315]
["bitfinex-derivatives","SOLF0:USTF0",1756594934608,2.43079537,201.95,201.92,4.50798315]
["bitfinex-derivatives","SOLF0:USTF0",1756594934907,7.99,201.97,201.93,11.88798315]
["bitfinex-derivatives","SOLF0:USTF0",1756594935115,7.99,201.97,201.94,4.50798315]
["bitfinex-derivatives","SOLF0:USTF0",1756594935311,7.99,201.97,201.95,4.50798315]
["bitfinex-derivatives","SOLF0:USTF0",1756594935512,7.99,201.97,201.96,4.50798315]
["bitfinex-derivatives","SOLF0:USTF0",1756594935808,7.99,201.97,201.88,4.07933165]
["bitfinex-derivatives","SOLF0:USTF0",1756594936115,7.99,201.97,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594936308,7.99,201.97,201.89,11.45933165]
["bitfinex-derivatives","SOLF0:USTF0",1756594936514,7.99,201.97,201.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594937213,7.99,201.97,201.9,11.45933165]
["bitfinex-derivatives","SOLF0:USTF0",1756594937416,7.99,201.97,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594938012,0.86181278,202.04,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594938212,2.43079537,202.0,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594938413,10.42079537,202.0,201.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594938917,10.42079537,202.0,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594943323,7.99,202.0,201.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594943511,7.99,202.0,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594946219,2.43079537,202.02,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594946820,7.99,202.03,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594947024,7.99,202.01,201.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594950221,0.86181278,202.04,201.89,5.52425557]
["bitfinex-derivatives","SOLF0:USTF0",1756594950222,7.99,201.98,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594950926,2.43079537,201.96,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594951123,7.99,201.95,201.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594952531,7.99,201.92,201.85,11.45933165]
["bitfinex-derivatives","SOLF0:USTF0",1756594953031,7.99,201.92,201.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594953231,7.99,201.89,201.85,11.49776208]
["bitfinex-derivatives","SOLF0:USTF0",1756594953426,7.99,201.9,201.85,4.11776208]
["bitfinex-derivatives","SOLF0:USTF0",1756594953625,2.43079537,202.0,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594953626,10.42079537,201.93,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594953825,7.99,201.93,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594954026,10.42079537,201.93,201.86,11.49794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594954225,10.42079537,201.93,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594954534,10.42079537,201.93,201.84,95.85537855]
["bitfinex-derivatives","SOLF0:USTF0",1756594954728,7.99,201.92,201.85,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594955429,7.99,201.89,201.85,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594955632,10.42079537,201.9,201.84,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594956231,7.99,201.9,201.84,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594956431,7.99,201.9,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594956931,7.99,201.9,201.85,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594957336,7.99,201.9,201.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756594957536,7.99,201.9,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594958035,7.99,201.9,201.85,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594958432,7.99,201.9,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594958934,7.85,201.94,201.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594961336,7.85,201.89,201.84,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594961631,10.28079537,201.9,201.84,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594962140,7.85,201.9,201.84,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594962535,7.85,201.9,201.84,11.65794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594966544,2.43079537,201.92,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594967042,7.85,201.94,201.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594967244,7.85,201.94,201.88,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594967538,7.85,201.94,201.88,11.65794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594970940,7.85,202.03,201.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594971136,0.86181278,202.04,201.89,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594971341,7.85,202.0,201.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594975142,0.86181278,202.04,201.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594975345,2.43079537,202.08,201.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594975549,7.85,202.07,201.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594977550,10.28079537,202.07,201.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594979348,2.43079537,202.04,201.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594979552,2.43079537,202.04,201.94,88.4933702]
["bitfinex-derivatives","SOLF0:USTF0",1756594979553,7.85,202.03,201.94,96.0333702]
["bitfinex-derivatives","SOLF0:USTF0",1756594982156,7.85,202.03,201.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594982354,2.43079537,202.04,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594982959,7.85,202.03,201.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756594989255,7.85,202.03,201.97,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756594990860,7.86,202.02,201.94,96.5433702]
["bitfinex-derivatives","SOLF0:USTF0",1756594992060,7.86,201.99,201.91,4.11794765]
["bitfinex-derivatives","SOLF0:USTF0",1756594992265,7.86,201.99,201.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756594992459,7.86,201.96,201.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756594998270,7.86,202.0,201.9,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756594998473,7.86,202.0,201.91,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756595002876,7.86,202.0,201.92,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756595003072,7.86,202.04,201.93,10.48079537]
["bitfinex-derivatives","SOLF0:USTF0",1756595003271,7.86,202.04,201.94,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756595009480,7.86,202.04,201.94,12.16794765]
["bitfinex-derivatives","SOLF0:USTF0",1756595010174,7.86,202.04,201.95,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756595011676,7.86,202.04,201.95,12.16794765]
["bitfinex-derivatives","SOLF0:USTF0",1756595013080,2.43079537,202.05,201.95,12.16794765]
["bitfinex-derivatives","SOLF0:USTF0",1756595013380,7.86,202.04,201.95,12.16794765]
["bitfinex-derivatives","SOLF0:USTF0",1756595013578,7.86,202.04,201.96,12.16794765]
["bitfinex-derivatives","SOLF0:USTF0",1756595015477,7.86,202.04,201.96,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756595016976,7.86,202.04,201.99,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595017281,7.86,202.06,202.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595017480,7.86,202.06,202.0,11.94042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595018176,7.31,202.1,202.01,11.94042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595018375,7.31,202.1,202.02,11.94042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595018977,7.31,202.19,202.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595019179,7.31,202.23,202.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595019377,7.31,202.21,202.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595019576,7.31,202.21,202.12,6.5512228]
["bitfinex-derivatives","SOLF0:USTF0",1756595019777,7.31,202.21,202.12,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595019978,9.74079537,202.21,202.12,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595020282,0.86101317,202.26,202.11,11.94042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595020283,7.31,202.17,202.11,11.94042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595020484,7.31,202.17,202.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595020877,7.31,202.17,202.08,11.94042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595021273,2.43079537,202.2,202.1,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595021484,7.31,202.18,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595021873,7.31,202.18,202.08,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595022080,7.31,202.15,202.06,11.94042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595022381,7.31,202.15,202.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595022582,7.31,202.19,202.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595022879,39.01,202.19,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595024182,64.76,202.18,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595024482,9.74079537,202.17,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595025386,7.31,202.17,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595026286,40.83,202.17,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595026477,7.31,202.17,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595026984,33.64,202.16,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595027281,7.31,202.15,202.11,4.52340206]
["bitfinex-derivatives","SOLF0:USTF0",1756595027484,65.44,202.16,202.12,4.52340206]
["bitfinex-derivatives","SOLF0:USTF0",1756595027682,7.31,202.15,202.13,4.52340206]
["bitfinex-derivatives","SOLF0:USTF0",1756595027882,72.75,202.16,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595028083,65.44,202.16,202.11,4.52340206]
["bitfinex-derivatives","SOLF0:USTF0",1756595028277,7.31,202.15,202.12,4.52340206]
["bitfinex-derivatives","SOLF0:USTF0",1756595028485,2.43079537,202.18,202.13,4.52340206]
["bitfinex-derivatives","SOLF0:USTF0",1756595028684,7.31,202.17,202.14,4.52340206]
["bitfinex-derivatives","SOLF0:USTF0",1756595028986,7.31,202.17,202.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595029183,34.04,202.16,202.11,4.52062674]
["bitfinex-derivatives","SOLF0:USTF0",1756595029387,34.04,202.16,202.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1756595029388,2.43079537,202.12,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595029588,7.31,202.11,202.03,4.52349369]
["bitfinex-derivatives","SOLF0:USTF0",1756595029784,2.43079537,202.09,202.04,4.52349369]
["bitfinex-derivatives","SOLF0:USTF0",1756595029989,7.31,202.08,202.05,4.52349369]
["bitfinex-derivatives","SOLF0:USTF0",1756595030188,7.31,202.08,202.06,4.52349369]
["bitfinex-derivatives","SOLF0:USTF0",1756595030387,7.31,202.08,202.07,4.52349369]
["bitfinex-derivatives","SOLF0:USTF0",1756595032089,7.81,202.08,201.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595032296,9.74079537,202.06,201.99,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595032487,9.74079537,202.06,202.0,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595032688,9.74079537,202.06,202.01,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595032892,9.74079537,202.06,201.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595032893,7.31,202.16,202.05,2.43079537]
["bitfinex-derivatives","SOLF0:USTF0",1756595033089,7.31,202.16,202.06,12.3463676]
["bitfinex-derivatives","SOLF0:USTF0",1756595033290,2.43079537,202.14,202.07,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595033486,2.43079537,202.14,202.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595033487,9.74079537,202.14,202.08,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595033692,2.43079537,202.14,202.09,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595033892,2.43079537,202.14,202.1,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595034092,7.31,202.13,202.11,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595034292,7.31,202.13,202.12,4.5263676]
["bitfinex-derivatives","SOLF0:USTF0",1756595035990,7.31,202.13,202.06,10.25079537]
["bitfinex-derivatives","SOLF0:USTF0",1756595036295,7.31,202.13,202.07,4.5186096]
["bitfinex-derivatives","SOLF0:USTF0",1756595036492,7.31,202.13,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595036702,7.31,202.13,202.1,4.5186096]
["bitfinex-derivatives","SOLF0:USTF0",1756595036893,7.31,202.13,202.11,4.5186096]
["bitfinex-derivatives","SOLF0:USTF0",1756595037095,7.31,202.13,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595037287,7.31,202.13,202.1,4.51856855]
["bitfinex-derivatives","SOLF0:USTF0",1756595037495,7.31,202.13,202.11,4.51856855]
["bitfinex-derivatives","SOLF0:USTF0",1756595037787,7.31,202.13,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595037992,7.31,202.13,202.1,4.51847895]
["bitfinex-derivatives","SOLF0:USTF0",1756595038193,7.31,202.15,202.11,4.51847895]
["bitfinex-derivatives","SOLF0:USTF0",1756595038393,46.44,202.16,202.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595038592,46.44,202.16,202.1,4.51921781]
["bitfinex-derivatives","SOLF0:USTF0",1756595038894,2.43079537,202.14,202.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595039095,2.43079537,202.11,202.05,4.51966572]
["bitfinex-derivatives","SOLF0:USTF0",1756595039290,2.43079537,202.11,202.0,2.43079537]
["bitfinex-derivatives","SOLF0:USTF0",1756595039291,2.43079537,202.11,202.06,4.51966572]
["bitfinex-derivatives","SOLF0:USTF0",1756595039490,7.31,202.1,202.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595039894,7.31,202.1,202.02,4.52270225]
["bitfinex-derivatives","SOLF0:USTF0",1756595040095,7.31,202.1,202.03,4.52270225]
["bitfinex-derivatives","SOLF0:USTF0",1756595040396,9.74079537,202.1,202.04,4.52270225]
["bitfinex-derivatives","SOLF0:USTF0",1756595040596,7.31,202.06,201.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595040794,7.31,202.01,201.95,4.52652012]
["bitfinex-derivatives","SOLF0:USTF0",1756595040987,7.31,202.02,201.96,4.52652012]
["bitfinex-derivatives","SOLF0:USTF0",1756595041190,7.31,202.01,201.97,4.52652012]
["bitfinex-derivatives","SOLF0:USTF0",1756595041394,7.31,202.01,201.98,4.52652012]
["bitfinex-derivatives","SOLF0:USTF0",1756595041703,7.31,201.98,201.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595041899,7.31,201.98,201.92,4.52974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595042198,7.31,201.98,201.93,4.52974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595042393,2.43079537,201.99,201.94,12.34974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595042394,9.74079537,201.99,201.94,12.34974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595042594,9.74079537,201.99,201.95,12.34974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595042891,9.74079537,201.99,201.89,85.04494929]
["bitfinex-derivatives","SOLF0:USTF0",1756595042892,2.43079537,201.99,201.96,4.52974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595043092,84.64,202.03,201.97,12.34974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595043295,91.95,202.03,201.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595043498,7.31,202.02,202.0,4.52974664]
["bitfinex-derivatives","SOLF0:USTF0",1756595043694,7.31,202.02,201.96,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595044001,7.31,202.02,201.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595044302,7.31,202.02,201.99,4.52901039]
["bitfinex-derivatives","SOLF0:USTF0",1756595044599,7.31,202.02,202.0,4.52901039]
["bitfinex-derivatives","SOLF0:USTF0",1756595044794,7.31,202.02,201.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595045000,7.31,202.02,201.99,4.52971924]
["bitfinex-derivatives","SOLF0:USTF0",1756595045201,7.31,202.02,202.0,4.52971924]
["bitfinex-derivatives","SOLF0:USTF0",1756595045396,7.31,202.02,201.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595045596,7.31,202.02,201.99,4.53033145]
["bitfinex-derivatives","SOLF0:USTF0",1756595045898,7.31,202.03,202.0,4.53033145]
["bitfinex-derivatives","SOLF0:USTF0",1756595046099,7.31,202.03,201.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595046299,7.31,202.03,201.95,4.53081365]
["bitfinex-derivatives","SOLF0:USTF0",1756595046600,7.31,202.03,201.96,4.53081365]
["bitfinex-derivatives","SOLF0:USTF0",1756595046795,7.31,202.03,201.97,4.53081365]
["bitfinex-derivatives","SOLF0:USTF0",1756595046999,9.74079537,202.04,201.98,4.53081365]
["bitfinex-derivatives","SOLF0:USTF0",1756595047202,7.31,202.0,201.99,4.53081365]
["bitfinex-derivatives","SOLF0:USTF0",1756595047396,7.31,202.0,201.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595047597,2.43079537,201.98,201.91,4.53172027]
["bitfinex-derivatives","SOLF0:USTF0",1756595047900,2.43079537,201.95,201.92,4.53172027]
["bitfinex-derivatives","SOLF0:USTF0",1756595048099,8.05,201.94,201.93,4.53172027]
["bitfinex-derivatives","SOLF0:USTF0",1756595048400,2.43079537,201.95,201.93,4.53172027]
["bitfinex-derivatives","SOLF0:USTF0",1756595048598,2.43079537,201.95,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595048904,2.43079537,201.95,201.88,4.53310133]
["bitfinex-derivatives","SOLF0:USTF0",1756595049200,2.43079537,201.95,201.89,4.53310133]
["bitfinex-derivatives","SOLF0:USTF0",1756595049400,8.05,201.94,201.9,4.53295015]
["bitfinex-derivatives","SOLF0:USTF0",1756595049602,2.43079537,201.95,201.91,4.53295015]
["bitfinex-derivatives","SOLF0:USTF0",1756595049801,2.43079537,201.95,201.92,4.53295015]
["bitfinex-derivatives","SOLF0:USTF0",1756595050005,10.48079537,201.95,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595050199,10.48079537,201.95,201.88,4.53183001]
["bitfinex-derivatives","SOLF0:USTF0",1756595050395,10.48079537,201.95,201.89,4.53183001]
["bitfinex-derivatives","SOLF0:USTF0",1756595050598,8.05,201.94,201.9,4.53183001]
["bitfinex-derivatives","SOLF0:USTF0",1756595050800,8.05,201.94,201.91,4.53183001]
["bitfinex-derivatives","SOLF0:USTF0",1756595051102,8.05,201.94,201.92,4.53183001]
["bitfinex-derivatives","SOLF0:USTF0",1756595051299,8.05,201.94,201.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595051603,8.05,201.94,201.88,4.52921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595051798,8.05,201.94,201.89,4.52921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595051992,8.05,201.94,201.83,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595051993,2.43079537,202.1,201.9,4.52921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595052200,2.43079537,202.1,201.85,2.43079537]
["bitfinex-derivatives","SOLF0:USTF0",1756595052201,2.43079537,201.97,201.91,12.20921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595052400,2.43079537,201.97,201.92,4.52921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595052602,2.43079537,201.97,201.93,12.20921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595052902,2.43079537,201.97,201.94,4.52921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595053099,2.43079537,201.97,201.95,4.52921093]
["bitfinex-derivatives","SOLF0:USTF0",1756595053304,2.43079537,201.97,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595053500,2.43079537,201.97,201.94,4.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1756595053705,2.43079537,201.97,201.95,4.5249503]
["bitfinex-derivatives","SOLF0:USTF0",1756595054004,2.43079537,201.97,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595054203,2.43079537,201.97,201.94,12.20494898]
["bitfinex-derivatives","SOLF0:USTF0",1756595054402,2.43079537,201.97,201.95,4.52494898]
["bitfinex-derivatives","SOLF0:USTF0",1756595054600,2.43079537,201.97,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595054805,2.43079537,201.97,201.95,4.52362066]
["bitfinex-derivatives","SOLF0:USTF0",1756595055102,2.43079537,201.97,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595055306,2.43079537,201.97,201.95,4.52256171]
["bitfinex-derivatives","SOLF0:USTF0",1756595055501,2.43079537,201.97,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595055703,2.43079537,201.97,201.95,4.52141649]
["bitfinex-derivatives","SOLF0:USTF0",1756595055896,2.43079537,201.97,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595056099,2.43079537,201.97,201.95,4.52099083]
["bitfinex-derivatives","SOLF0:USTF0",1756595056302,2.43079537,201.97,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595056503,2.43079537,201.97,201.95,4.52059189]
["bitfinex-derivatives","SOLF0:USTF0",1756595056702,2.43079537,201.97,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595056904,2.43079537,201.97,201.95,4.52054098]
["bitfinex-derivatives","SOLF0:USTF0",1756595057203,2.43079537,201.97,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595057398,2.43079537,201.97,201.95,4.530213]
["bitfinex-derivatives","SOLF0:USTF0",1756595057698,8.05,202.03,201.91,2.43079537]
["bitfinex-derivatives","SOLF0:USTF0",1756595057902,8.05,202.03,201.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595058205,8.05,202.03,201.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595058407,8.05,202.03,201.96,4.52777973]
["bitfinex-derivatives","SOLF0:USTF0",1756595058705,8.05,202.03,201.97,4.52777973]
["bitfinex-derivatives","SOLF0:USTF0",1756595059008,10.48079537,202.04,201.98,12.20777973]
["bitfinex-derivatives","SOLF0:USTF0",1756595059203,8.05,202.03,201.99,4.52777973]
["bitfinex-derivatives","SOLF0:USTF0",1756595059405,8.05,202.03,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595059602,8.05,202.03,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595059803,8.05,202.03,201.95,4.52685675]
["bitfinex-derivatives","SOLF0:USTF0",1756595060202,8.05,202.03,201.96,4.52614257]
["bitfinex-derivatives","SOLF0:USTF0",1756595060403,8.05,202.03,201.97,4.52614257]
["bitfinex-derivatives","SOLF0:USTF0",1756595060701,10.48079537,202.04,201.98,4.52650344]
["bitfinex-derivatives","SOLF0:USTF0",1756595060902,10.48079537,202.04,201.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595061102,10.48079537,202.04,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595061404,10.48079537,202.04,201.97,4.52632395]
["bitfinex-derivatives","SOLF0:USTF0",1756595061603,2.43079537,202.04,201.98,12.20632395]
["bitfinex-derivatives","SOLF0:USTF0",1756595061803,85.13079537,202.07,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595062000,85.13079537,202.07,202.01,4.52632395]
["bitfinex-derivatives","SOLF0:USTF0",1756595062205,85.13079537,202.07,202.02,4.52632395]
["bitfinex-derivatives","SOLF0:USTF0",1756595062409,93.18079537,202.07,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595062709,93.18079537,202.07,202.01,4.52291328]
["bitfinex-derivatives","SOLF0:USTF0",1756595063005,93.18079537,202.07,202.02,4.52291328]
["bitfinex-derivatives","SOLF0:USTF0",1756595063006,8.05,202.06,202.02,4.52291328]
["bitfinex-derivatives","SOLF0:USTF0",1756595063195,8.05,202.06,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595063395,8.05,202.06,202.01,4.52218072]
["bitfinex-derivatives","SOLF0:USTF0",1756595063600,8.05,202.06,202.02,4.52218072]
["bitfinex-derivatives","SOLF0:USTF0",1756595063907,8.05,202.06,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595064111,8.05,202.06,202.01,4.52281305]
["bitfinex-derivatives","SOLF0:USTF0",1756595064310,85.13079537,202.07,202.02,4.52281305]
["bitfinex-derivatives","SOLF0:USTF0",1756595064509,8.05,202.06,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595064708,8.05,202.06,202.01,4.5233124]
["bitfinex-derivatives","SOLF0:USTF0",1756595065009,8.05,202.06,202.02,4.5233124]
["bitfinex-derivatives","SOLF0:USTF0",1756595065213,8.05,202.06,202.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595065403,8.05,202.03,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595065606,8.05,202.03,201.97,4.52674848]
["bitfinex-derivatives","SOLF0:USTF0",1756595065802,8.05,202.03,201.98,4.52674848]
["bitfinex-derivatives","SOLF0:USTF0",1756595066011,2.43079537,202.04,201.99,4.52674848]
["bitfinex-derivatives","SOLF0:USTF0",1756595066209,8.05,202.03,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595066409,2.43079537,202.01,201.97,4.52750552]
["bitfinex-derivatives","SOLF0:USTF0",1756595066711,8.05,202.0,201.98,4.52750552]
["bitfinex-derivatives","SOLF0:USTF0",1756595066911,8.05,202.0,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595067113,8.05,202.0,201.97,4.52870805]
["bitfinex-derivatives","SOLF0:USTF0",1756595067312,8.05,202.0,201.98,4.52870805]
["bitfinex-derivatives","SOLF0:USTF0",1756595067512,8.05,202.0,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595067713,8.05,202.0,201.97,4.5295422]
["bitfinex-derivatives","SOLF0:USTF0",1756595067913,8.05,202.0,201.98,4.5295422]
["bitfinex-derivatives","SOLF0:USTF0",1756595068116,8.05,202.0,201.99,4.5309313]
["bitfinex-derivatives","SOLF0:USTF0",1756595068617,8.05,202.0,201.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595070926,8.05,202.0,201.91,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595071224,8.05,202.0,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595072425,8.05,202.0,201.92,11.80042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595072922,8.05,202.0,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595074329,8.05,202.0,201.92,11.80042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595074718,8.05,202.0,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595075028,8.05,202.0,201.92,11.80042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595075830,8.05,202.0,201.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756595079121,8.05,202.0,201.92,11.80042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595080431,8.05,202.0,201.93,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595081430,8.05,202.0,201.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595082527,8.05,202.0,201.94,11.54042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595083429,8.05,202.0,201.95,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595083628,8.05,202.0,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595084031,2.43079537,202.01,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595084731,7.8,202.0,201.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595085032,10.23079537,202.01,201.95,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595094643,7.8,201.97,201.92,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595094832,2.43079537,201.95,201.9,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595095441,7.8,201.94,201.9,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595095732,2.43079537,201.95,201.89,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595095939,7.8,201.94,201.89,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595096840,2.43079537,201.95,201.89,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595097040,7.8,201.94,201.89,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595097343,2.43079537,201.95,201.89,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595097544,7.8,201.94,201.89,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595097841,2.43079537,201.95,201.89,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595098042,7.8,201.91,201.87,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595098241,10.23079537,201.94,201.87,11.54042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595099537,7.8,201.93,201.87,11.54042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595100241,7.8,201.9,201.85,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595100544,2.43079537,201.88,201.83,11.54042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595100742,7.8,201.87,201.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595101742,7.8,201.87,201.81,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595101942,2.43079537,201.85,201.79,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595102148,10.23079537,201.85,201.79,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595102341,10.23079537,201.85,201.78,11.54042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595103846,10.23079537,201.85,201.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595104646,7.8,201.81,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595105140,33.66,201.87,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595105141,7.8,201.78,201.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595105349,10.23079537,201.79,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595105553,12.31079537,201.81,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595105852,10.23079537,201.81,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595109150,2.43079537,201.78,201.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756595109751,11.86,201.8,201.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595109946,2.43079537,201.79,201.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595111953,8.05,201.8,201.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595112155,2.43079537,201.81,201.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595112354,8.05,201.83,201.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595112657,2.43079537,201.87,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595116464,8.05,201.86,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595117467,2.43079537,201.87,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595117862,8.05,201.89,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595120465,8.05,201.86,201.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595127476,10.48079537,201.9,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595130679,2.43079537,201.87,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595130984,8.05,201.86,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595133875,8.05,201.89,201.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595135082,8.05,201.89,201.8,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595135275,8.05,201.89,201.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595135881,14.9,202.03,201.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595135882,8.05,201.93,201.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595136079,8.05,201.93,201.85,2.43079537]
["bitfinex-derivatives","SOLF0:USTF0",1756595136384,8.05,201.93,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595136583,10.48079537,201.93,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595137978,332.78,201.96,201.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756595138186,332.78,201.96,201.86,11.78042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595138484,332.78,201.96,201.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595139285,10.31079537,201.95,201.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595139486,7.88,201.95,201.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595140486,332.78,201.96,201.87,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595140684,332.78,201.96,201.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595140887,340.66,201.96,201.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595143491,7.88,201.96,201.89,13.8612228]
["bitfinex-derivatives","SOLF0:USTF0",1756595143886,7.88,201.96,201.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595148590,7.88,201.96,201.87,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595148791,7.88,201.89,201.81,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595148991,7.88,201.89,201.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595151686,2.43079537,201.87,201.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595156197,7.88,201.86,201.81,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595156494,7.88,201.83,201.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595156893,7.88,201.83,201.77,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595157098,7.88,201.83,201.76,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595161708,2.43079537,201.81,201.74,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595162000,7.88,201.84,201.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595162210,7.88,201.84,201.76,4.12042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595163300,7.88,201.84,201.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595163301,7.88,201.84,201.75,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595165307,2.43079537,201.82,201.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595165907,2.43079537,201.82,201.75,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595168608,2.43079537,201.82,201.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756595168808,2.43079537,201.82,201.75,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595169710,10.15079537,201.82,201.75,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595171012,7.72,201.82,201.75,11.43042743]
["bitfinex-derivatives","SOLF0:USTF0",1756595172708,7.72,201.82,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595179411,2.43079537,201.84,201.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595179916,2.43079537,201.84,201.77,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595180718,7.72,201.86,201.77,11.95088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595180912,7.72,201.86,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595182121,7.72,201.86,201.78,11.95088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595186021,7.72,201.86,201.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595186818,7.72,201.86,201.79,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595187123,7.72,201.91,201.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595188321,7.72,201.91,201.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595188717,7.72,201.91,201.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595189325,7.72,201.91,201.85,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595190020,7.72,201.91,201.84,11.95088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595191219,7.72,201.91,201.85,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595193227,2.43079537,201.94,201.86,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595193426,7.72,201.93,201.86,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595195128,7.72,201.93,201.85,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595196122,7.72,201.9,201.83,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595196322,2.43079537,201.88,201.82,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595196521,7.72,201.87,201.82,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595196723,7.72,201.87,201.81,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595196919,7.72,201.87,201.8,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595197119,2.43079537,201.85,201.8,4.12088242]
["bitfinex-derivatives","SOLF0:USTF0",1756595197319,7.72,201.84,201.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756595197528,7.72,201.84,201.78,11.95512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595198132,2.43079537,201.82,201.76,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595198433,7.54,201.81,201.75,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595199736,7.54,201.81,201.74,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595203043,7.54,201.81,201.74,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595203240,9.97079537,201.85,201.76,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595205743,2.43079537,201.82,201.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756595205944,2.43079537,201.82,201.75,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595206144,9.97079537,201.82,201.75,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595208448,9.97079537,201.82,201.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756595209448,9.97079537,201.82,201.75,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595210040,7.54,201.87,201.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756595210252,7.54,201.87,201.77,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595210646,2.43079537,201.92,201.8,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595210841,7.54,201.91,201.83,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595211041,7.54,201.91,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756595211850,7.54,201.91,201.85,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595212051,7.54,201.91,201.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756595215951,7.54,201.91,201.84,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595216154,7.54,201.91,201.83,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595216347,2.43079537,201.92,201.82,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595216550,7.54,201.91,201.82,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595217752,7.54,201.91,201.83,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595217952,7.54,201.91,201.82,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595221051,2.43079537,201.92,201.82,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595221950,2.43079537,201.91,201.82,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595222350,7.54,201.9,201.82,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595222848,7.54,201.87,201.79,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595223958,7.54,201.87,201.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756595224156,7.54,201.87,201.79,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595224457,2.43079537,201.85,201.79,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595227058,7.54,201.87,201.79,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595227959,2.43079537,201.85,201.79,11.79512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595228553,7.54,201.87,201.79,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595228758,7.54,201.87,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595229157,2.43079537,201.88,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595230758,10.01079537,201.88,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595233155,2.43079537,201.85,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595234365,7.58,201.84,201.77,11.42512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595238265,7.58,201.84,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595240371,2.43079537,201.82,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595240966,7.58,201.81,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595241373,2.43079537,201.82,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595241573,7.58,201.81,201.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595242367,7.58,201.81,201.75,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595243072,7.58,201.81,201.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595243571,7.58,201.81,201.75,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595243772,7.58,201.87,201.77,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595243970,2.43079537,201.85,201.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595244368,2.43079537,201.85,201.78,11.42512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595246267,7.58,201.87,201.78,11.42512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595246469,2.43079537,201.86,201.78,11.42512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595247670,7.58,201.85,201.78,11.42512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595255682,7.58,201.85,201.78,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595255881,7.58,201.85,201.79,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595256181,7.58,201.89,201.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595256383,10.01079537,201.89,201.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1756595258283,10.01079537,201.89,201.81,11.42512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595259985,10.01079537,201.89,201.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595260181,10.01079537,201.89,201.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595260486,2.43079537,201.89,201.83,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595260680,28.2,201.91,201.84,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595260882,28.2,201.91,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595262683,7.83,201.92,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595262889,7.83,201.92,201.86,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595266380,7.83,201.9,201.84,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595266582,2.43079537,201.88,201.83,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595267187,55.54,201.94,201.83,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595267388,2.43079537,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595267691,7.83,201.87,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595267887,2.43079537,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595268084,7.83,201.87,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595268289,2.43079537,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595268889,7.83,201.87,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595269394,2.43079537,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595269693,7.83,201.87,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595269892,2.43079537,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595270388,7.83,201.87,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595270594,2.43079537,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595270791,7.83,201.87,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595271096,2.43079537,201.88,201.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595271489,7.83,201.87,201.81,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595271794,7.83,201.87,201.8,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595272389,7.83,201.87,201.81,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595273091,2.43079537,201.9,201.82,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595273293,10.26079537,201.93,201.84,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595274293,10.26079537,201.93,201.85,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595276300,10.26079537,201.93,201.84,11.53512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595279994,10.26079537,201.93,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595281603,7.83,201.93,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595281901,10.26079537,201.93,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595285903,7.83,201.93,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595286103,2.43079537,201.91,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595286292,10.26079537,201.91,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595287003,2.43079537,201.91,201.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756595287202,2.43079537,201.93,201.86,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595287503,2.43079537,201.96,201.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595288307,2.43079537,201.96,201.87,11.64512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595288502,2.43079537,201.96,201.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595290409,61.93217576,201.97,201.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595290711,2.43079537,201.96,201.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595297617,2.43079537,201.96,201.88,11.64512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595297819,2.43079537,201.96,201.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595299519,0.03177792,201.95,201.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595301120,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595301620,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595303116,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595306218,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595306420,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595306618,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595306814,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595307018,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595307217,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595307417,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595307620,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595308316,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595308515,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595309128,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595309517,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595309717,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595311422,0.03177792,201.95,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595311423,1.55415358,201.94,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595311722,1.55415358,201.94,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595311922,1.55415358,201.94,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595312523,1.55415358,201.94,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595312925,1.55415358,201.94,201.89,4.12512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595313821,0.03177792,201.95,201.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595314016,0.03177792,201.95,201.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595317326,0.03177792,201.95,201.94,11.64512671]
["bitfinex-derivatives","SOLF0:USTF0",1756595317527,0.03177792,201.95,201.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595317832,8.8,202.03,201.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595318122,8.8,202.03,201.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595318328,0.86170608,202.09,201.94,2.42773462]
["bitfinex-derivatives","SOLF0:USTF0",1756595318329,36.62773462,202.07,201.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595319031,36.62773462,202.07,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595320829,7.77,202.06,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595321031,36.62773462,202.07,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595323333,7.77,202.06,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595323630,36.62773462,202.07,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595324224,7.77,202.06,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595324425,36.62773462,202.07,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595324622,7.77,202.06,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595325028,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595325633,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595325833,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595326029,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595326230,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595326429,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595327032,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595327436,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595328130,10.19773462,202.04,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595328329,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595328930,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595329233,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595329437,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595329634,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595330430,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595330634,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595331028,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595331332,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595331532,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595331935,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595332738,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595333336,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595333536,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595334435,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595335033,2.42773462,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595335227,2.42773462,202.07,202.01,7.85307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595335427,9.32236793,202.06,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595335826,9.32236793,202.06,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595336038,1.55236793,202.06,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595336239,7.77,202.05,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595336540,1.55236793,202.06,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595336837,7.77,202.05,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595342842,1.55236793,202.06,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595343043,7.77,202.05,202.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756595343238,1.55236793,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595343443,7.77,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595343642,1.55236793,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595343842,9.32236793,202.02,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595344841,7.77,202.02,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595345045,9.32236793,202.02,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595345547,7.77,202.02,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595346739,0.86142878,202.13,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595346941,2.42656503,202.08,202.01,7.85307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595347145,7.77,202.07,202.01,7.85307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595348448,7.77,202.07,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595349443,7.77,202.07,202.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756595349643,7.77,202.07,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595349844,7.77,202.07,202.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756595350048,7.95,202.1,202.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756595353047,7.95,202.07,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595354948,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595355343,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595356251,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595356549,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595356751,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595356949,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595357446,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595357841,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595358054,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595359147,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595359551,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595359751,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595359953,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595360150,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595360347,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595361249,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595361444,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595361652,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595362149,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595362552,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595362854,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595363550,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595363755,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595364151,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595364651,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595365049,2.42656503,202.05,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595365648,7.95,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595365848,2.42656503,202.05,202.02,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595366055,7.95,202.04,202.03,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595369250,9.50271208,202.04,202.03,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595382165,7.95,202.04,202.03,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595382362,9.50271208,202.04,202.03,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595382663,9.50271208,202.04,202.03,7.97887893]
["bitfinex-derivatives","SOLF0:USTF0",1756595383261,9.50271208,202.04,202.03,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595384460,1.55271208,202.04,202.03,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595384666,1.55271208,202.04,202.03,15.89887893]
["bitfinex-derivatives","SOLF0:USTF0",1756595385966,9.16271208,202.04,202.03,7.97887893]
["bitfinex-derivatives","SOLF0:USTF0",1756595386262,1.55271208,202.04,202.03,7.97887893]
["bitfinex-derivatives","SOLF0:USTF0",1756595390964,1.55271208,202.04,202.03,15.89887893]
["bitfinex-derivatives","SOLF0:USTF0",1756595394275,9.16271208,202.04,202.03,3.86397455]
["bitfinex-derivatives","SOLF0:USTF0",1756595395577,7.61,202.04,202.03,7.97887893]
["bitfinex-derivatives","SOLF0:USTF0",1756595395876,1.55271208,202.04,202.03,15.89887893]
["bitfinex-derivatives","SOLF0:USTF0",1756595396473,1.55271208,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595396775,7.61,202.03,202.02,3.87064708]
["bitfinex-derivatives","SOLF0:USTF0",1756595397172,7.61,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595397478,92.34,202.04,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595397777,7.61,202.03,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595397977,9.16271208,202.02,202.01,0.03307484]
["bitfinex-derivatives","SOLF0:USTF0",1756595398878,1.55271208,201.98,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595399677,1.55271208,201.98,201.95,5.49390324]
["bitfinex-derivatives","SOLF0:USTF0",1756595399976,1.55271208,201.96,201.94,13.41390324]
["bitfinex-derivatives","SOLF0:USTF0",1756595400883,9.18779439,202.13,201.94,13.41390324]
["bitfinex-derivatives","SOLF0:USTF0",1756595400884,7.61,202.03,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595401184,1.55271208,201.97,201.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595401381,1.55271208,201.98,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595401578,1.55271208,201.98,201.97,13.41390324]
["bitfinex-derivatives","SOLF0:USTF0",1756595402078,1.55271208,201.98,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595402277,1.55271208,201.98,201.97,13.42366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595403681,1.55271208,201.98,201.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595404078,1.55271208,201.98,201.95,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595404378,1.55271208,201.96,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595404883,9.16271208,201.96,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595405777,7.61,201.96,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595405983,1.55271208,201.95,201.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595406583,1.55271208,201.97,201.94,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595407084,1.55271208,201.97,201.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756595407479,1.55271208,201.97,201.94,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595407680,1.55271208,201.97,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595409988,1.55271208,202.0,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595410188,1.55271208,202.0,201.95,7.05637804]
["bitfinex-derivatives","SOLF0:USTF0",1756595410388,1.55271208,202.0,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595411087,1.55271208,202.0,201.95,7.05637804]
["bitfinex-derivatives","SOLF0:USTF0",1756595411885,1.55271208,202.0,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595412090,1.55271208,202.0,201.95,7.05637804]
["bitfinex-derivatives","SOLF0:USTF0",1756595412289,1.55271208,202.0,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595413082,1.55271208,202.0,201.95,7.05637804]
["bitfinex-derivatives","SOLF0:USTF0",1756595413585,1.55271208,202.0,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595413785,7.98,202.03,201.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595413983,1.55271208,202.01,201.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595414292,1.55271208,202.01,201.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595414686,1.55271208,202.01,201.97,7.05637804]
["bitfinex-derivatives","SOLF0:USTF0",1756595414985,1.55271208,202.01,201.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595415191,340.7,202.06,201.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595415392,122.1,202.08,202.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595415592,122.1,202.08,202.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595415787,1.55271208,202.05,202.0,8.88271208]
["bitfinex-derivatives","SOLF0:USTF0",1756595416090,1.55271208,202.05,202.0,1.55271208]
["bitfinex-derivatives","SOLF0:USTF0",1756595416292,130.08,202.08,202.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595416490,1.55271208,202.05,202.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595417195,1.55271208,202.05,202.0,1.55271208]
["bitfinex-derivatives","SOLF0:USTF0",1756595417493,132.50571139,202.08,202.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595419395,132.50571139,202.08,202.0,12.83366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595425497,7.98,202.07,202.0,12.83366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595426898,7.98,202.07,202.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595427398,7.98,202.07,202.0,12.83366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595428405,7.98,202.07,202.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595437304,1.5523929,202.06,202.0,8.8823929]
["bitfinex-derivatives","SOLF0:USTF0",1756595437805,8.03,202.05,202.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756595438002,122.1,202.08,201.97,13.45366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595438003,1.5523929,202.02,201.97,13.45366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595438205,8.03,202.12,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595438407,1.5523929,202.07,202.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595439096,8.03,202.08,202.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595439297,1.5523929,202.11,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595439506,1.5523929,202.11,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595439710,9.5823929,202.11,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595441208,1.5523929,202.11,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595441409,8.03,202.1,202.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595442808,2.42428509,202.11,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595443013,8.03,202.1,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595445506,8.03,202.08,202.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595452209,2.42428509,202.1,202.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595453611,8.03,202.11,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595454412,2.42428509,202.1,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595454714,8.03,202.09,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595454910,2.42428509,202.1,202.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595456514,8.03,202.09,202.05,12.07156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595456806,2.42428509,202.1,202.05,12.07156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595457213,8.03,202.09,202.05,12.07156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595457406,2.42428509,202.1,202.06,4.12156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595458412,8.03,202.09,202.06,4.12156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595458613,2.42428509,202.1,202.06,4.12156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595459505,8.03,202.09,202.05,12.07156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595460115,2.42428509,202.1,202.05,12.07156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595460315,8.03,202.09,202.05,4.12156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595460617,2.42428509,202.07,202.02,4.12156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595460914,8.03,202.05,202.02,4.12156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595461306,8.03,202.05,202.02,12.07156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595463320,8.03,202.03,202.02,4.12156934]
["bitfinex-derivatives","SOLF0:USTF0",1756595464317,8.53,202.03,201.96,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595464515,10.45428509,201.99,201.96,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595464821,10.45428509,201.99,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595466315,108.3,202.06,201.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595466316,8.03,202.04,201.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595466520,8.03,202.04,201.91,2.42428509]
["bitfinex-derivatives","SOLF0:USTF0",1756595466521,2.42428509,202.03,201.96,13.45366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595468817,2.42428509,202.03,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595469717,7.86,202.02,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595470726,7.86,201.99,201.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756595471222,10.28428509,202.04,201.95,13.24366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595471524,10.28428509,202.04,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595475825,7.86,202.04,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595479928,2.42428509,202.05,201.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595480421,333.58140746,202.16,201.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595480624,10.28428509,202.1,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595482521,7.86,202.1,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595482725,7.86,202.1,202.01,13.24366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595482920,7.86,202.1,202.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595484325,7.86,202.1,202.01,13.24366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595484520,7.86,202.1,202.02,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595486132,7.86,202.1,202.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595486930,61.82,202.15,202.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595487129,7.86,202.13,202.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756595501749,7.86,202.13,202.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756595506145,332.6,202.25,202.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756595506350,10.06428509,202.18,202.05,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595506554,7.64,202.17,202.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756595519468,1.55105113,202.15,202.09,1.55105113]
["bitfinex-derivatives","SOLF0:USTF0",1756595519761,1.55105113,202.15,202.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756595520166,1.55105113,202.15,202.09,1.55105113]
["bitfinex-derivatives","SOLF0:USTF0",1756595520368,1.55105113,202.15,202.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756595520567,1.55105113,202.15,202.09,1.55105113]
["bitfinex-derivatives","SOLF0:USTF0",1756595521263,9.19105113,202.15,202.09,8.90105113]
["bitfinex-derivatives","SOLF0:USTF0",1756595524370,1.55105113,202.15,202.1,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595524566,9.19105113,202.15,202.1,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595524769,7.64,202.14,202.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756595527175,7.64,202.14,202.1,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595527362,8.03,202.1,202.04,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595527562,8.03,202.04,202.01,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595527772,8.03,202.01,202.0,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595528472,1.55105113,202.02,202.0,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595528672,1.55105113,202.03,202.0,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595529274,2.42642955,202.05,202.0,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595529474,8.03,202.04,202.0,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595531476,8.03,202.04,202.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595532278,10.45642955,202.05,201.99,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595533077,8.03,202.05,201.99,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595533273,8.03,202.05,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595533480,2.42642955,202.07,202.0,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595533677,2.42642955,202.07,202.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595537983,2.42642955,202.11,202.01,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595538286,2.42642955,202.11,202.04,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595538287,10.45642955,202.11,202.04,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595540879,10.45642955,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595541182,8.03,202.11,202.05,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595542189,10.45642955,202.11,202.05,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595542386,10.45642955,202.11,202.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595546192,8.03,202.07,202.01,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595546788,8.03,202.07,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595546988,10.45642955,202.1,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595547793,8.03,202.1,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595547994,10.45642955,202.1,202.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595549794,10.45642955,202.1,202.03,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595549989,58.75642955,202.13,202.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756595552396,8.03,202.09,202.03,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595553097,8.03,202.09,202.03,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595554995,8.03,202.06,202.0,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595555199,8.03,202.06,201.99,11.48357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595556499,8.03,202.06,202.0,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595557696,8.03,202.06,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595557902,8.03,202.06,202.0,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595558402,8.03,202.06,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595558697,8.03,202.06,202.0,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595558898,8.03,202.06,202.01,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595559202,7.88,202.1,202.02,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595559400,7.88,202.1,202.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595562303,7.88,202.1,202.03,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595563998,7.88,202.1,202.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595564595,7.88,202.1,202.03,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595567213,7.88,202.1,202.04,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595571117,2.42642955,202.11,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595571311,7.88,202.1,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595571506,2.42642955,202.11,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595571913,7.88,202.1,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595572513,2.42642955,202.11,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595572714,7.88,202.1,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595573114,2.42642955,202.11,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595573617,7.88,202.1,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595573815,2.42642955,202.11,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595574015,7.88,202.1,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595574819,10.30642955,202.11,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595577716,7.88,202.11,202.05,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595577922,7.88,202.11,202.07,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595578720,7.88,202.11,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595579114,14.0,202.12,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595579313,21.88,202.12,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595580214,21.88,202.12,202.08,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595580615,7.88,202.12,202.08,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595580819,7.88,202.16,202.09,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595582822,7.88,202.16,202.1,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595583416,7.88,202.16,202.09,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595583616,2.42642955,202.17,202.09,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595583926,7.88,202.16,202.09,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595584723,2.42642955,202.17,202.09,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595584920,7.88,202.16,202.09,12.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595585526,7.88,202.16,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595590226,2.42642955,202.15,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595590427,7.39,202.14,202.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756595590628,2.42642955,202.15,202.08,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595590926,7.39,202.14,202.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595591129,2.42642955,202.15,202.08,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595591326,2.42642955,202.15,202.09,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595591529,7.39,202.11,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595591829,7.39,202.08,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595592027,2.42642955,202.09,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595592231,9.81642955,202.09,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595592527,2.42642955,202.2,202.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595592528,7.39,202.13,202.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595592728,7.39,202.13,202.07,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595593431,7.39,202.11,202.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595595030,7.39,202.11,202.07,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595595333,7.39,202.11,202.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595597336,1.55164747,202.1,202.06,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595597635,7.39,202.07,202.04,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595597833,1.55164747,202.06,202.04,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595598936,1.55164747,202.06,202.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595599336,1.55164747,202.06,202.04,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595600038,7.39,202.05,202.03,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595600439,7.39,202.05,202.03,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595602031,7.39,202.07,202.02,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595602237,7.39,202.07,202.01,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595606636,2.42578959,202.05,202.01,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595606939,7.39,202.01,201.97,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595607135,2.42578959,202.02,201.98,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595607340,7.39,202.01,201.97,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595607836,7.39,202.01,201.97,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595608039,7.39,202.01,201.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595609139,9.81578959,201.99,201.96,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595609340,7.39,201.98,201.96,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595610036,7.39,201.98,201.95,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595610539,2.42578959,201.99,201.95,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595610739,2.42578959,201.99,201.89,2.42578959]
["bitfinex-derivatives","SOLF0:USTF0",1756595610740,2.42578959,201.99,201.94,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595611645,7.39,201.98,201.94,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595612135,2.42578959,201.99,201.94,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595612337,7.39,201.98,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595612531,2.42578959,201.99,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595612941,7.39,201.98,201.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595613342,2.42578959,201.96,201.9,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595613741,9.81578959,201.96,201.9,12.00357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595614143,9.81578959,201.96,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595614944,2.42578959,201.93,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595615144,2.42578959,201.93,201.89,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595615344,9.81578959,201.93,201.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595616147,7.39,201.92,201.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756595617346,2.42578959,201.9,201.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595617541,2.42578959,201.9,201.82,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595617542,2.42578959,201.9,201.84,4.11357756]
["bitfinex-derivatives","SOLF0:USTF0",1756595618350,2.42578959,201.9,201.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595629754,7.58,201.92,201.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595629960,2.42578959,201.9,201.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595633359,1.55515099,201.88,201.82,1.55515099]
["bitfinex-derivatives","SOLF0:USTF0",1756595633561,1.55515099,201.88,201.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595636752,10.04,201.94,201.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595637060,1.55515099,201.9,201.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595638262,332.64,202.08,201.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595638463,1.55515099,201.91,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595638663,1.55515099,201.93,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595639063,1.55515099,201.91,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595639262,7.58,201.88,201.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595639561,1.55515099,201.89,201.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595640367,1.55515099,201.89,201.84,8.87515099]
["bitfinex-derivatives","SOLF0:USTF0",1756595641262,7.58,201.91,201.84,11.42460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595641462,7.58,201.91,201.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595641667,2.42953514,201.92,201.85,11.42460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595641864,2.42953514,201.92,201.86,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595642064,2.42953514,201.92,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595642460,2.42953514,201.92,201.86,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595642764,7.58,201.94,201.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595644276,7.58,201.94,201.87,11.42460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595646375,7.58,202.07,201.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595646574,7.58,202.01,201.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756595649276,7.58,202.01,201.93,11.42460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595649671,7.58,202.01,201.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595656878,7.58,202.01,201.94,11.58460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595658385,7.55,201.98,201.92,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595660184,7.55,201.98,201.92,11.58460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595660783,2.42953514,201.99,201.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595660978,2.42953514,201.99,201.89,2.42953514]
["bitfinex-derivatives","SOLF0:USTF0",1756595660979,2.42953514,201.99,201.94,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595661185,7.55,202.01,201.95,11.58460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595661381,7.55,202.01,201.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595662280,2.42953514,202.05,201.96,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595662585,7.55,202.04,201.97,11.58460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595662784,7.55,202.04,201.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595670790,7.55,202.04,201.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595681393,1.55289533,202.03,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595681697,1.55289533,202.03,201.97,5.65750021]
["bitfinex-derivatives","SOLF0:USTF0",1756595681887,1.55289533,202.03,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595682085,1.55289533,202.03,201.97,5.65750021]
["bitfinex-derivatives","SOLF0:USTF0",1756595682291,1.55289533,202.03,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595683499,1.55289533,202.03,201.97,5.65750021]
["bitfinex-derivatives","SOLF0:USTF0",1756595684099,1.55289533,202.03,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595684599,1.55289533,202.03,201.97,5.65750021]
["bitfinex-derivatives","SOLF0:USTF0",1756595684996,7.87,202.07,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595685292,1.55289533,202.03,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595685689,1.55289533,202.03,201.97,5.65750021]
["bitfinex-derivatives","SOLF0:USTF0",1756595685898,1.55289533,202.03,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595686197,1.55289533,202.03,201.97,5.65750021]
["bitfinex-derivatives","SOLF0:USTF0",1756595686400,9.42289533,202.03,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595686591,9.42289533,202.03,201.98,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595687495,7.87,202.02,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595687695,7.87,202.02,201.98,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595688095,7.87,202.02,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595690799,7.87,202.02,201.98,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595691100,7.87,202.02,201.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595691397,7.87,202.02,201.99,11.63460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595692200,7.87,202.02,202.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595696205,7.87,202.02,202.0,11.63460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595696506,1.55289533,202.01,201.98,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595696692,7.87,202.0,201.98,4.10460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595697207,1.55289533,202.01,201.97,11.63460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595697400,7.87,202.0,201.97,11.63460488]
["bitfinex-derivatives","SOLF0:USTF0",1756595697704,7.87,202.0,201.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595697900,7.87,202.0,201.97,11.65678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595698304,1.55289533,202.01,201.97,11.65678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595698497,7.87,202.0,201.97,11.65678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595698703,1.55289533,202.01,201.97,11.65678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595699598,9.42289533,202.0,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595699806,9.42289533,202.0,201.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595700800,1.55289533,202.03,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595701308,131.30289533,202.04,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595702000,121.88,202.05,202.01,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595702205,129.75,202.05,202.01,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595702410,131.30289533,202.05,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595703509,7.87,202.04,202.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595704306,5.56159456,202.15,202.01,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595704508,7.87,202.06,202.03,11.65678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595704710,129.75,202.06,202.03,11.65678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595704912,129.75,202.06,202.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756595705106,7.87,202.04,202.01,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595705309,9.42289533,202.02,202.01,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595706212,9.42289533,202.02,201.98,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595706213,7.87,202.01,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595706413,9.42289533,202.0,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595707411,8.05,202.0,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595707614,124.28748258,202.01,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595708214,8.05,202.0,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595708415,124.28748258,202.01,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595708714,8.05,202.0,201.97,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595710112,121.86,202.01,201.97,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595710508,10.47748258,202.02,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595710706,121.86,202.01,201.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756595710911,129.91,202.01,201.98,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595711112,121.86,202.01,201.98,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595711315,8.05,202.0,201.98,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595713115,129.91,202.01,201.98,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595713616,129.91,202.01,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595713816,8.05,202.0,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595714017,8.05,202.0,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595714516,121.86,202.01,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595714713,8.05,202.0,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595718519,121.86,202.01,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595718820,8.05,202.0,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595719018,121.86,202.01,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595719219,8.05,202.0,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595719421,121.86,202.01,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595719614,8.05,202.0,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595719815,121.86,202.01,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595720119,8.05,202.0,201.97,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595720517,8.05,202.0,201.96,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595721124,121.86,202.01,201.96,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595721520,8.05,202.0,201.97,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595721915,121.86,202.01,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595722120,8.05,202.0,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595722322,121.86,202.01,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595722919,121.86,202.01,201.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756595723421,8.05,202.0,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595726621,8.05,202.0,201.98,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595727424,9.60329041,202.0,201.98,11.41678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595729724,9.60329041,202.0,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595734429,8.05,202.0,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595734734,9.60329041,202.0,201.99,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595745141,9.60329041,202.0,201.96,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595745142,7.39,201.99,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595745442,8.94329041,201.99,201.98,4.12678517]
["bitfinex-derivatives","SOLF0:USTF0",1756595749449,8.94329041,201.99,201.96,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595749646,121.76,201.98,201.96,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595750242,129.15,201.98,201.96,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595755055,121.76,201.98,201.96,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595755257,7.39,201.97,201.96,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595755450,7.39,201.97,201.96,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595756259,121.74,201.98,201.96,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595756459,129.13,201.98,201.96,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595756759,7.39,201.96,201.95,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595758762,7.39,201.96,201.94,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595758962,1.55329041,201.95,201.94,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595759163,8.94329041,201.96,201.94,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595760364,130.68329041,201.96,201.94,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595760555,8.94329041,201.96,201.94,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595760760,33.10329041,201.96,201.94,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595761161,25.71329041,201.96,201.94,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595761366,25.71329041,201.96,201.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595761960,33.10329041,201.96,201.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595762360,33.10329041,201.96,201.94,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595763762,7.39,201.95,201.94,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595763963,7.39,201.95,201.94,4.13944475]
["bitfinex-derivatives","SOLF0:USTF0",1756595764270,7.39,201.95,201.93,4.13944475]
["bitfinex-derivatives","SOLF0:USTF0",1756595764462,8.94329041,201.94,201.93,4.13944475]
["bitfinex-derivatives","SOLF0:USTF0",1756595766668,7.39,201.93,201.9,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595768371,9.23329041,201.92,201.9,13.13366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595768670,9.23329041,201.92,201.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595769269,7.68,201.91,201.89,13.08366596]
["bitfinex-derivatives","SOLF0:USTF0",1756595770873,7.68,201.95,201.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595771072,1.55329041,201.92,201.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595771371,9.23329041,201.92,201.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595772670,1.55329041,201.96,201.9,7.05695637]
["bitfinex-derivatives","SOLF0:USTF0",1756595772876,7.68,201.95,201.93,4.13041454]
["bitfinex-derivatives","SOLF0:USTF0",1756595773064,5.56159456,202.09,201.94,1.55329041]
["bitfinex-derivatives","SOLF0:USTF0",1756595773270,803.0,202.8,201.93,4.13041454]
["bitfinex-derivatives","SOLF0:USTF0",1756595773271,7.68,202.11,202.04,1.55329041]
["bitfinex-derivatives","SOLF0:USTF0",1756595773571,0.8614821,202.17,202.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595773765,1.55329041,202.18,202.12,6.62470032]
["bitfinex-derivatives","SOLF0:USTF0",1756595773975,1.55329041,202.18,202.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595774172,1.55329041,202.18,202.12,1.55329041]
["bitfinex-derivatives","SOLF0:USTF0",1756595774173,1.55329041,202.18,202.15,12.65140991]
["bitfinex-derivatives","SOLF0:USTF0",1756595774476,1.55329041,202.18,202.16,9.64665999]
["bitfinex-derivatives","SOLF0:USTF0",1756595774773,1.55329041,202.18,202.17,9.64665999]
["bitfinex-derivatives","SOLF0:USTF0",1756595775277,10.10250651,202.21,202.17,9.64665999]
["bitfinex-derivatives","SOLF0:USTF0",1756595775479,7.68,202.2,202.18,9.64665999]
["bitfinex-derivatives","SOLF0:USTF0",1756595775777,7.68,202.2,202.19,9.64665999]
["bitfinex-derivatives","SOLF0:USTF0",1756595779970,7.68,202.2,202.19,9.51166992]
["bitfinex-derivatives","SOLF0:USTF0",1756595780575,7.68,202.2,202.19,9.50543825]
["bitfinex-derivatives","SOLF0:USTF0",1756595780776,7.68,202.2,202.19,9.50484106]
["bitfinex-derivatives","SOLF0:USTF0",1756595784080,7.68,202.23,202.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595784281,2.42250651,202.27,202.21,9.50484106]
["bitfinex-derivatives","SOLF0:USTF0",1756595784476,2.42250651,202.27,202.16,2.42250651]
["bitfinex-derivatives","SOLF0:USTF0",1756595784477,2.42250651,202.27,202.22,17.08484106]
["bitfinex-derivatives","SOLF0:USTF0",1756595784777,2.42250651,202.27,202.23,9.50484106]
["bitfinex-derivatives","SOLF0:USTF0",1756595784978,2.42250651,202.27,202.24,9.50484106]
["bitfinex-derivatives","SOLF0:USTF0",1756595785180,7.68,202.26,202.25,9.50484106]
["bitfinex-derivatives","SOLF0:USTF0",1756595786083,7.68,202.26,202.25,4.67649713]
["bitfinex-derivatives","SOLF0:USTF0",1756595787781,7.68,202.26,202.25,9.50462936]
["bitfinex-derivatives","SOLF0:USTF0",1756595789285,7.68,202.26,202.25,4.67649713]
["bitfinex-derivatives","SOLF0:USTF0",1756595789674,10.10250651,202.26,202.25,4.67649713]
["bitfinex-derivatives","SOLF0:USTF0",1756595790684,10.10250651,202.26,202.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595790884,10.10250651,202.26,202.2,9.46849551]
["bitfinex-derivatives","SOLF0:USTF0",1756595791086,7.68,202.25,202.21,17.04849551]
["bitfinex-derivatives","SOLF0:USTF0",1756595791286,7.68,202.25,202.22,9.46849551]
["bitfinex-derivatives","SOLF0:USTF0",1756595791479,7.68,202.25,202.23,9.46849551]
["bitfinex-derivatives","SOLF0:USTF0",1756595791679,7.68,202.25,202.24,9.46849551]
["bitfinex-derivatives","SOLF0:USTF0",1756595791884,7.68,202.25,202.24,4.64590668]
["bitfinex-derivatives","SOLF0:USTF0",1756595793387,7.68,202.25,202.24,9.46499612]
["bitfinex-derivatives","SOLF0:USTF0",1756595793388,122.0,202.25,202.24,9.46499612]
["bitfinex-derivatives","SOLF0:USTF0",1756595793583,7.68,202.34,202.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595793789,8.32,202.33,202.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595793984,8.32,202.33,202.28,9.46499612]
["bitfinex-derivatives","SOLF0:USTF0",1756595794183,7.68,202.32,202.29,9.46499612]
["bitfinex-derivatives","SOLF0:USTF0",1756595794383,7.68,202.32,202.3,9.46499612]
["bitfinex-derivatives","SOLF0:USTF0",1756595794587,7.68,202.32,202.31,4.64590668]
["bitfinex-derivatives","SOLF0:USTF0",1756595795184,10.10250651,202.32,202.31,4.64590668]
["bitfinex-derivatives","SOLF0:USTF0",1756595795388,7.68,202.31,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595795588,7.68,202.31,202.29,9.44231558]
["bitfinex-derivatives","SOLF0:USTF0",1756595795789,7.68,202.31,202.3,4.63270471]
["bitfinex-derivatives","SOLF0:USTF0",1756595796383,7.68,202.31,202.3,9.44029249]
["bitfinex-derivatives","SOLF0:USTF0",1756595796782,8.32,202.33,202.3,9.44029249]
["bitfinex-derivatives","SOLF0:USTF0",1756595797090,8.32,202.33,202.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756595797091,10.74250651,202.33,202.31,4.63270471]
["bitfinex-derivatives","SOLF0:USTF0",1756595797383,18.42250651,202.33,202.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595797585,2.42250651,202.39,202.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595797777,2.42250651,202.39,202.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595797983,2.42250651,202.39,202.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595798182,7.67,202.38,202.32,9.43170492]
["bitfinex-derivatives","SOLF0:USTF0",1756595798384,7.67,202.38,202.26,2.42250651]
["bitfinex-derivatives","SOLF0:USTF0",1756595798385,2.42250651,202.37,202.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595798690,10.09250651,202.37,202.35,4.6291123]
["bitfinex-derivatives","SOLF0:USTF0",1756595798986,10.09250651,202.37,202.36,4.6291123]
["bitfinex-derivatives","SOLF0:USTF0",1756595799187,7.67,202.37,202.36,4.6291123]
["bitfinex-derivatives","SOLF0:USTF0",1756595799484,10.09250651,202.37,202.36,4.6291123]
["bitfinex-derivatives","SOLF0:USTF0",1756595800184,10.09250651,202.37,202.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595800389,2.42250651,202.32,202.31,9.41487156]
["bitfinex-derivatives","SOLF0:USTF0",1756595800591,10.09250651,202.32,202.31,9.41487156]
["bitfinex-derivatives","SOLF0:USTF0",1756595801389,10.09250651,202.32,202.31,4.79559984]
["bitfinex-derivatives","SOLF0:USTF0",1756595801591,2.42250651,202.32,202.31,4.79482987]
["bitfinex-derivatives","SOLF0:USTF0",1756595803495,2.42250651,202.32,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595803793,2.42250651,202.29,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595804894,2.42250651,202.32,202.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595807792,2.42250651,202.32,202.19,10.28250651]
["bitfinex-derivatives","SOLF0:USTF0",1756595808094,2.42250651,202.32,202.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595808895,10.09250651,202.32,202.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595812301,10.09250651,202.32,202.21,4.54801941]
["bitfinex-derivatives","SOLF0:USTF0",1756595812601,10.09250651,202.32,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595812793,7.67,202.32,202.24,4.54801941]
["bitfinex-derivatives","SOLF0:USTF0",1756595812991,7.67,202.32,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595813190,2.42250651,202.31,202.24,4.54828126]
["bitfinex-derivatives","SOLF0:USTF0",1756595813391,2.42250651,202.31,202.25,4.54828126]
["bitfinex-derivatives","SOLF0:USTF0",1756595813701,7.67,202.3,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595814200,7.67,202.3,202.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595815505,7.67,202.3,202.21,4.67490384]
["bitfinex-derivatives","SOLF0:USTF0",1756595815704,7.67,202.3,202.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595816004,7.67,202.3,202.24,4.67490384]
["bitfinex-derivatives","SOLF0:USTF0",1756595816202,7.67,202.3,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595816399,7.67,202.3,202.27,4.67490384]
["bitfinex-derivatives","SOLF0:USTF0",1756595816598,7.67,202.3,202.28,4.67490384]
["bitfinex-derivatives","SOLF0:USTF0",1756595816800,7.67,202.3,202.29,4.67490384]
["bitfinex-derivatives","SOLF0:USTF0",1756595820213,7.67,202.3,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595820416,7.67,202.3,202.27,4.70119485]
["bitfinex-derivatives","SOLF0:USTF0",1756595820710,7.67,202.3,202.28,4.70119485]
["bitfinex-derivatives","SOLF0:USTF0",1756595820916,7.67,202.3,202.29,4.70119485]
["bitfinex-derivatives","SOLF0:USTF0",1756595822013,7.67,202.3,202.29,4.70233953]
["bitfinex-derivatives","SOLF0:USTF0",1756595822708,7.67,202.3,202.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756595822910,7.67,202.3,202.27,4.70304741]
["bitfinex-derivatives","SOLF0:USTF0",1756595823106,7.67,202.3,202.28,4.70304741]
["bitfinex-derivatives","SOLF0:USTF0",1756595823309,7.67,202.3,202.29,4.70304741]
["bitfinex-derivatives","SOLF0:USTF0",1756595832714,7.67,202.3,202.29,4.57532691]
["bitfinex-derivatives","SOLF0:USTF0",1756595833416,9.21884154,202.3,202.29,4.57532691]
["bitfinex-derivatives","SOLF0:USTF0",1756595834119,9.21884154,202.3,202.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595834316,9.21884154,202.3,202.23,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595834519,9.21884154,202.3,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595835018,7.67,202.3,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595835215,1.54884154,202.29,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595836314,1.54884154,202.29,202.23,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595837114,1.54884154,202.29,202.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595837311,1.54884154,202.29,202.24,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595838119,9.53884154,202.29,202.24,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595838314,9.53884154,202.29,202.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595839421,9.53884154,202.29,202.25,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595840218,9.53884154,202.29,202.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595841021,7.99,202.29,202.25,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595841320,9.53884154,202.33,202.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595841508,1.54884154,202.33,202.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595841712,1.54884154,202.33,202.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595841914,1.54884154,202.33,202.3,4.58599909]
["bitfinex-derivatives","SOLF0:USTF0",1756595842117,1.54884154,202.33,202.31,12.09599909]
["bitfinex-derivatives","SOLF0:USTF0",1756595842422,1.54884154,202.33,202.32,4.58599909]
["bitfinex-derivatives","SOLF0:USTF0",1756595842616,1.54884154,202.33,202.32,12.09599909]
["bitfinex-derivatives","SOLF0:USTF0",1756595843227,7.99,202.36,202.32,12.09599909]
["bitfinex-derivatives","SOLF0:USTF0",1756595843418,1.54884154,202.34,202.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595843618,1.54884154,202.34,202.33,12.09462988]
["bitfinex-derivatives","SOLF0:USTF0",1756595846022,9.53884154,202.36,202.33,12.09462988]
["bitfinex-derivatives","SOLF0:USTF0",1756595846326,9.53884154,202.36,202.34,4.58462988]
["bitfinex-derivatives","SOLF0:USTF0",1756595846522,9.53884154,202.36,202.35,4.58462988]
["bitfinex-derivatives","SOLF0:USTF0",1756595850529,9.53884154,202.36,202.3,1.54884154]
["bitfinex-derivatives","SOLF0:USTF0",1756595850825,9.53884154,202.36,202.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595851027,9.53884154,202.36,202.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756595851327,9.53884154,202.36,202.35,4.57777397]
["bitfinex-derivatives","SOLF0:USTF0",1756595854135,9.53884154,202.36,202.35,4.57604095]
["bitfinex-derivatives","SOLF0:USTF0",1756595857137,7.99,202.36,202.35,4.57604095]
["bitfinex-derivatives","SOLF0:USTF0",1756595857436,9.53884154,202.36,202.35,4.57604095]
["bitfinex-derivatives","SOLF0:USTF0",1756595858332,0.03727959,202.38,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595858534,0.03727959,202.38,202.37,12.09604095]
["bitfinex-derivatives","SOLF0:USTF0",1756595858730,9.08612113,202.38,202.37,4.57604095]
["bitfinex-derivatives","SOLF0:USTF0",1756595859932,1.58612113,202.38,202.37,12.09604095]
["bitfinex-derivatives","SOLF0:USTF0",1756595860138,0.03727959,202.38,202.37,12.09604095]
["bitfinex-derivatives","SOLF0:USTF0",1756595860738,7.5,202.5,202.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595860932,1.54884154,202.47,202.41,1.54884154]
["bitfinex-derivatives","SOLF0:USTF0",1756595861129,1.54884154,202.47,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595861333,7.5,202.5,202.44,9.18983856]
["bitfinex-derivatives","SOLF0:USTF0",1756595861541,9.04884154,202.46,202.45,9.18983856]
["bitfinex-derivatives","SOLF0:USTF0",1756595862038,1.54884154,202.46,202.45,9.18983856]
["bitfinex-derivatives","SOLF0:USTF0",1756595862234,7.5,202.49,202.45,9.18983856]
["bitfinex-derivatives","SOLF0:USTF0",1756595862540,1.54884154,202.46,202.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595862735,1.54884154,202.46,202.45,9.24743161]
["bitfinex-derivatives","SOLF0:USTF0",1756595863132,7.5,202.49,202.45,16.76743161]
["bitfinex-derivatives","SOLF0:USTF0",1756595863337,7.5,202.49,202.46,9.24743161]
["bitfinex-derivatives","SOLF0:USTF0",1756595863637,2.41564421,202.5,202.47,9.24743161]
["bitfinex-derivatives","SOLF0:USTF0",1756595863835,7.5,202.49,202.48,9.24743161]
["bitfinex-derivatives","SOLF0:USTF0",1756595864035,9.91564421,202.49,202.48,9.24743161]
["bitfinex-derivatives","SOLF0:USTF0",1756595865038,9.91564421,202.49,202.48,9.23823148]
["bitfinex-derivatives","SOLF0:USTF0",1756595865642,9.91564421,202.49,202.48,9.23648846]
["bitfinex-derivatives","SOLF0:USTF0",1756595865843,9.91564421,202.49,202.48,9.23475495]
["bitfinex-derivatives","SOLF0:USTF0",1756595867440,9.91564421,202.49,202.48,4.63000912]
["bitfinex-derivatives","SOLF0:USTF0",1756595867838,0.85975813,202.52,202.48,4.63000912]
["bitfinex-derivatives","SOLF0:USTF0",1756595868039,2.41564421,202.5,202.49,9.1118854]
["bitfinex-derivatives","SOLF0:USTF0",1756595868339,9.91564421,202.5,202.49,9.1118854]
["bitfinex-derivatives","SOLF0:USTF0",1756595869748,7.5,202.5,202.49,9.1118854]
["bitfinex-derivatives","SOLF0:USTF0",1756595870749,7.5,202.53,202.49,16.6318854]
["bitfinex-derivatives","SOLF0:USTF0",1756595870949,9.91564421,202.52,202.5,4.63000912]
["bitfinex-derivatives","SOLF0:USTF0",1756595871248,9.91564421,202.52,202.51,4.63000912]
["bitfinex-derivatives","SOLF0:USTF0",1756595872246,9.91564421,202.52,202.51,4.56118014]
["bitfinex-derivatives","SOLF0:USTF0",1756595875753,9.91564421,202.52,202.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595875942,9.91564421,202.52,202.5,4.55869359]
["bitfinex-derivatives","SOLF0:USTF0",1756595876142,9.91564421,202.52,202.51,4.55869359]
["bitfinex-derivatives","SOLF0:USTF0",1756595877753,9.91564421,202.52,202.47,0.03299043]
["bitfinex-derivatives","SOLF0:USTF0",1756595878048,2.41564421,202.49,202.47,0.03299043]
["bitfinex-derivatives","SOLF0:USTF0",1756595878252,7.5,202.48,202.47,0.03299043]
["bitfinex-derivatives","SOLF0:USTF0",1756595878444,7.5,202.48,202.47,4.5124174]
["bitfinex-derivatives","SOLF0:USTF0",1756595880953,7.5,202.48,202.47,0.03299043]
["bitfinex-derivatives","SOLF0:USTF0",1756595881155,7.5,202.48,202.47,4.51428579]
["bitfinex-derivatives","SOLF0:USTF0",1756595883049,9.91564421,202.48,202.47,4.51428579]
["bitfinex-derivatives","SOLF0:USTF0",1756595884053,9.91564421,202.48,202.47,0.03299043]
["bitfinex-derivatives","SOLF0:USTF0",1756595884257,9.91564421,202.48,202.47,4.51751351]
["bitfinex-derivatives","SOLF0:USTF0",1756595885351,9.91564421,202.48,202.47,4.51881876]
["bitfinex-derivatives","SOLF0:USTF0",1756595886256,7.5,202.47,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595886455,2.41564421,202.45,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595886851,9.91564421,202.45,202.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756595887550,9.91564421,202.45,202.34,2.41564421]
["bitfinex-derivatives","SOLF0:USTF0",1756595887756,9.91564421,202.45,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595888354,2.41564421,202.42,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595888751,2.41564421,202.42,202.31,6.53457332]
["bitfinex-derivatives","SOLF0:USTF0",1756595888946,2.41564421,202.42,202.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595889555,2.41564421,202.42,202.38,4.51156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595889751,2.41564421,202.42,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595889951,2.41564421,202.42,202.41,4.51156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595890147,2.41564421,202.42,202.41,12.14156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595890648,7.5,202.45,202.41,12.14156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595890955,2.41564421,202.45,202.42,12.14156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595891154,2.41564421,202.45,202.43,12.14156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595891354,9.83564421,202.45,202.44,4.51156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595893052,2.41564421,202.45,202.44,12.14156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595893250,7.42,202.56,202.44,12.14156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595893450,2.41564421,202.46,202.45,4.51156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595895254,1.5464198,202.46,202.45,4.51156589]
["bitfinex-derivatives","SOLF0:USTF0",1756595896355,1.5464198,202.46,202.45,4.51688648]
["bitfinex-derivatives","SOLF0:USTF0",1756595896550,1.5464198,202.46,202.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595898156,1.5464198,202.46,202.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595898357,1.5464198,202.44,202.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595902560,7.42,202.49,202.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595902561,1.5464198,202.45,202.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595905361,1.5464198,202.45,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595905761,1.5464198,202.43,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595907862,7.42,202.56,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595908063,1.5464198,202.44,202.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595908463,1.5464198,202.44,202.4,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595908659,1.5464198,202.44,202.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595908958,1.5464198,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595909461,7.42,202.47,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595909462,1.5464198,202.43,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595909960,1.5464198,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595910756,1.5464198,202.44,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595910953,1.5464198,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595911558,1.5464198,202.44,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595912158,1.5464198,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595912359,8.9664198,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595912656,8.9664198,202.44,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595912861,1.5464198,202.43,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595913060,1.5464198,202.43,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595913262,1.5464198,202.43,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595913660,1.5464198,202.43,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595913959,8.9664198,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595914567,8.9664198,202.44,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595915064,8.9664198,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595915463,8.9664198,202.44,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595915659,7.42,202.44,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595915855,7.42,202.44,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595915856,1.5464198,202.43,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595917260,1.5464198,202.43,202.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756595917462,1.5464198,202.43,202.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595917867,1.5464198,202.43,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595918067,1.5464198,202.43,202.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595918369,1.5464198,202.43,202.39,4.11892911]
["bitfinex-derivatives","SOLF0:USTF0",1756595919163,1.5464198,202.45,202.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595919470,1.5464198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595919669,9.5064198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595920070,1.5464198,202.43,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595920470,1.5464198,202.43,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595925774,1.5464198,202.44,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595925972,1.5464198,202.45,202.41,12.07703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595926172,1.5464198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595926376,1.5464198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595927173,9.5064198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595927380,7.96,202.44,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595927579,1.5464198,202.43,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595928381,1.5464198,202.43,202.39,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595928978,1.5464198,202.43,202.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595929180,1.5464198,202.43,202.39,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595929385,1.5464198,202.43,202.4,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595930485,1.5464198,202.43,202.4,12.07703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595930683,1.5464198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595930879,1.5464198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595931074,1.5464198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595931278,1.5464198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595931676,1.5464198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595931884,1.5464198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595932181,1.5464198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595932377,1.5464198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595932583,9.5064198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595933280,9.5064198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595933680,9.5064198,202.45,202.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595934687,9.5064198,202.45,202.4,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595935277,9.5064198,202.45,202.41,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595935481,9.5064198,202.45,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595935989,7.96,202.45,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595936188,9.5064198,202.45,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595937688,9.5064198,202.45,202.41,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595938090,9.5064198,202.45,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595939192,9.5064198,202.45,202.41,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595939490,9.5064198,202.45,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595939791,9.5064198,202.45,202.41,4.09703994]
["bitfinex-derivatives","SOLF0:USTF0",1756595939992,9.5064198,202.45,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595944693,7.96,202.44,202.42,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756595951497,7.71,202.42,202.4,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595951995,7.71,202.42,202.39,11.57892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595952191,7.71,202.42,202.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595954390,9.2564198,202.42,202.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595955292,1.5464198,202.42,202.38,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595955497,7.71,202.41,202.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595956993,1.5464198,202.4,202.38,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595957201,7.71,202.39,202.35,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595957404,7.71,202.36,202.35,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595957995,7.71,202.36,202.28,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595958205,7.71,202.29,202.27,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595958695,1.5464198,202.28,202.25,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595958895,1.5464198,202.26,202.25,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595959097,9.2564198,202.26,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595959503,1.5464198,202.29,202.25,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595959697,1.5464198,202.29,202.13,42.00085487]
["bitfinex-derivatives","SOLF0:USTF0",1756595959698,7.71,202.28,202.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595959896,9.2564198,202.27,202.24,11.57892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595960098,7.71,202.26,202.22,4.09892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595960400,1.5464198,202.25,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595961698,1.5464198,202.25,202.21,11.57892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595961699,7.71,202.24,202.21,11.57892814]
["bitfinex-derivatives","SOLF0:USTF0",1756595961900,1.5464198,202.25,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595961901,1.5464198,202.23,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595962703,7.71,202.41,202.21,1.5464198]
["bitfinex-derivatives","SOLF0:USTF0",1756595962903,1.5464198,202.28,202.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595963200,9.2564198,202.28,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595964104,9.2564198,202.28,202.22,1.5464198]
["bitfinex-derivatives","SOLF0:USTF0",1756595964505,9.2564198,202.28,202.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595965194,1.5464198,202.28,202.22,1.5464198]
["bitfinex-derivatives","SOLF0:USTF0",1756595965398,7.71,202.3,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595967510,10.13019393,202.3,202.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595968706,7.71,202.34,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595969004,7.71,202.34,202.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595974825,7.71,202.34,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595975823,2.42019393,202.32,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595976022,7.71,202.31,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595993336,9.25847356,202.31,202.25,1.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595995136,9.25847356,202.31,202.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756595995336,9.25847356,202.31,202.25,1.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595996136,9.25847356,202.31,202.24,9.02847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595996833,1.54847356,202.31,202.24,9.02847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595997139,332.16,202.46,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595997140,9.56847356,202.35,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595997529,8.02,202.34,202.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595997932,8.02,202.34,202.3,1.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595998237,8.02,202.45,202.32,1.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595998429,332.16,202.46,202.34,1.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595998430,1.54847356,202.39,202.34,1.54847356]
["bitfinex-derivatives","SOLF0:USTF0",1756595998631,1.54847356,202.39,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595998829,8.02,202.38,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595999237,1.54847356,202.39,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595999433,8.02,202.38,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595999638,1.54847356,202.39,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756595999839,8.02,202.38,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596000240,8.02,202.43,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596000439,8.02,202.36,202.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596001141,8.02,202.36,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596001441,8.02,202.39,202.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596001741,8.02,202.36,202.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596001938,2.417991,202.34,202.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596002438,8.02,202.33,202.25,4.09281116]
["bitfinex-derivatives","SOLF0:USTF0",1756596002740,8.02,202.33,202.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596002938,8.02,202.33,202.27,4.09281116]
["bitfinex-derivatives","SOLF0:USTF0",1756596003143,8.02,202.33,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596003338,8.02,202.33,202.27,4.09281116]
["bitfinex-derivatives","SOLF0:USTF0",1756596003538,8.02,202.33,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596003741,8.02,202.34,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596013262,8.02,202.34,202.28,11.74470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596015162,8.02,202.34,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596021268,1.54821491,202.32,202.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756596021566,9.47821491,202.32,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596022166,9.47821491,202.32,202.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596022368,9.47821491,202.32,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596022559,9.47821491,202.32,202.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596022966,9.47821491,202.32,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596023464,9.47821491,202.32,202.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596023866,9.47821491,202.32,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596024662,9.47821491,202.32,202.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596024862,7.93,202.32,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596025265,7.93,202.32,202.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596026267,7.93,202.32,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596026765,1.54821491,202.34,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596026964,1.54821491,202.34,202.28,5.64292468]
["bitfinex-derivatives","SOLF0:USTF0",1756596027162,1.54821491,202.34,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596027163,9.47821491,202.34,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596027467,1.54821491,202.34,202.28,5.64292468]
["bitfinex-derivatives","SOLF0:USTF0",1756596027661,9.47821491,202.34,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596028264,1.54821491,202.34,202.28,5.64292468]
["bitfinex-derivatives","SOLF0:USTF0",1756596028869,9.47821491,202.34,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596029062,1.54821491,202.34,202.28,5.64292468]
["bitfinex-derivatives","SOLF0:USTF0",1756596029368,9.47821491,202.34,202.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596029567,1.54821491,202.34,202.28,5.64292468]
["bitfinex-derivatives","SOLF0:USTF0",1756596029868,9.47821491,202.34,202.28,12.98292468]
["bitfinex-derivatives","SOLF0:USTF0",1756596032971,1.54821491,202.34,202.29,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596033270,7.93,202.33,202.3,84.94347709]
["bitfinex-derivatives","SOLF0:USTF0",1756596036675,7.93,202.33,202.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596042782,7.4,202.34,202.3,77.60347709]
["bitfinex-derivatives","SOLF0:USTF0",1756596042983,1.54821491,202.35,202.3,85.43347709]
["bitfinex-derivatives","SOLF0:USTF0",1756596043482,7.4,202.34,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596043882,1.54821491,202.35,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596044283,7.4,202.34,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596044584,1.54821491,202.35,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596044784,7.4,202.34,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596045585,1.54821491,202.35,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596046085,7.4,202.34,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596046884,1.54821491,202.35,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596047378,7.4,202.34,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596047578,1.54821491,202.35,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596047787,7.4,202.34,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596047984,1.54821491,202.35,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596048185,7.4,202.34,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596048386,8.94821491,202.33,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596049787,8.94821491,202.33,202.3,85.43347709]
["bitfinex-derivatives","SOLF0:USTF0",1756596049788,7.4,202.32,202.3,85.43347709]
["bitfinex-derivatives","SOLF0:USTF0",1756596050491,7.4,202.32,202.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596050985,7.4,202.32,202.29,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596051192,8.94821491,202.31,202.28,11.92470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596051591,8.94821491,202.31,202.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596052287,8.94821491,202.31,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596052492,1.54821491,202.32,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596052688,8.94821491,202.32,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596052994,1.54821491,202.32,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596053194,7.4,202.31,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596053395,7.4,202.31,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596053794,7.4,202.31,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596054695,7.4,202.31,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596055096,7.4,202.31,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596055296,7.4,202.31,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596055790,7.4,202.31,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596055992,1.54821491,202.32,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596056389,7.4,202.31,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596057194,7.4,202.31,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596057398,7.4,202.31,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596061604,7.4,202.31,202.26,5.64292468]
["bitfinex-derivatives","SOLF0:USTF0",1756596061799,7.4,202.31,202.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596061997,17.88,202.38,202.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596062197,7.4,202.31,202.27,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596062396,17.88,202.38,202.25,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596062397,1.54821491,202.28,202.25,4.09470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596062600,7.4,202.25,202.21,11.92470977]
["bitfinex-derivatives","SOLF0:USTF0",1756596062805,8.94821491,202.24,202.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596063001,7.4,202.23,202.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596064109,7.4,202.23,202.19,85.3633648]
["bitfinex-derivatives","SOLF0:USTF0",1756596064110,7.4,202.23,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596064498,7.4,202.23,202.19,79.72044012]
["bitfinex-derivatives","SOLF0:USTF0",1756596064904,7.4,202.23,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596065103,7.4,202.26,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596065301,8.94821491,202.26,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596067810,7.29,202.23,202.2,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756596068505,7.29,202.23,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596069108,1.54821491,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596069304,7.29,202.23,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596070699,7.29,202.23,202.19,79.72044012]
["bitfinex-derivatives","SOLF0:USTF0",1756596070900,1.54821491,202.24,202.19,79.72044012]
["bitfinex-derivatives","SOLF0:USTF0",1756596071100,1.54821491,202.24,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596071403,1.54821491,202.26,202.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596072904,1.54821491,202.28,202.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596073101,1.54821491,202.3,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596078216,1.54821491,202.3,202.24,11.62064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596078713,8.83821491,202.28,202.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596079512,7.29,202.27,202.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596079815,7.29,202.27,202.23,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596080404,7.29,202.27,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596080611,1.54821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596080813,1.54821491,202.28,202.23,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596081206,1.54821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596081713,1.54821491,202.28,202.23,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596082214,1.54821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596082514,8.83821491,202.28,202.23,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596082716,8.83821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596082917,7.29,202.27,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596083514,7.29,202.27,202.23,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596083718,7.29,202.27,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596085317,7.29,202.35,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596085518,8.83821491,202.27,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596085819,8.83821491,202.27,202.22,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596086113,8.83821491,202.27,202.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596086314,18.0205554,202.36,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596086521,1.54821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596087213,1.54821491,202.28,202.23,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596087614,1.54821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596087818,8.83821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596088418,8.83821491,202.28,202.23,4.10064497]
["bitfinex-derivatives","SOLF0:USTF0",1756596089114,8.83821491,202.28,202.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596089418,1.54821491,202.35,202.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596089622,1.54821491,202.35,202.29,4.09342587]
["bitfinex-derivatives","SOLF0:USTF0",1756596089825,1.54821491,202.33,202.29,4.09342587]
["bitfinex-derivatives","SOLF0:USTF0",1756596090020,1.54821491,202.33,202.3,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596090220,1.54821491,202.33,202.31,12.10812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596090417,1.54821491,202.33,202.32,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596091023,1.54821491,202.35,202.32,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596091223,7.29,202.34,202.33,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596092322,7.29,202.35,202.33,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596092524,7.29,202.35,202.34,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596092920,7.29,202.4,202.34,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596093123,7.29,202.37,202.35,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596093328,7.29,202.37,202.36,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596094122,1.54821491,202.38,202.36,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596094329,1.54821491,202.38,202.37,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596094929,7.29,202.39,202.37,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596095228,7.29,202.39,202.38,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596097530,7.51,202.43,202.38,4.58812405]
["bitfinex-derivatives","SOLF0:USTF0",1756596097730,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596097932,7.51,202.43,202.37,4.58217814]
["bitfinex-derivatives","SOLF0:USTF0",1756596098134,7.51,202.43,202.38,4.58217814]
["bitfinex-derivatives","SOLF0:USTF0",1756596098431,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596098631,7.51,202.43,202.37,4.58142426]
["bitfinex-derivatives","SOLF0:USTF0",1756596098833,7.51,202.43,202.38,4.58142426]
["bitfinex-derivatives","SOLF0:USTF0",1756596099132,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596099430,7.51,202.43,202.37,4.58142912]
["bitfinex-derivatives","SOLF0:USTF0",1756596099631,7.51,202.43,202.38,4.58073996]
["bitfinex-derivatives","SOLF0:USTF0",1756596099833,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596100039,7.51,202.43,202.37,4.58073996]
["bitfinex-derivatives","SOLF0:USTF0",1756596100238,123.6174789,202.44,202.38,4.58052577]
["bitfinex-derivatives","SOLF0:USTF0",1756596100537,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596100742,7.51,202.43,202.37,4.57990798]
["bitfinex-derivatives","SOLF0:USTF0",1756596100940,7.51,202.43,202.38,4.57990798]
["bitfinex-derivatives","SOLF0:USTF0",1756596101137,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596101339,7.51,202.43,202.37,4.57962228]
["bitfinex-derivatives","SOLF0:USTF0",1756596101540,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596101839,7.51,202.43,202.37,4.57910684]
["bitfinex-derivatives","SOLF0:USTF0",1756596102041,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596102338,7.51,202.43,202.37,4.57879684]
["bitfinex-derivatives","SOLF0:USTF0",1756596102540,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596102841,7.51,202.43,202.37,4.57831209]
["bitfinex-derivatives","SOLF0:USTF0",1756596103041,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596103236,7.51,202.43,202.37,4.57831209]
["bitfinex-derivatives","SOLF0:USTF0",1756596103439,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596103641,7.51,202.43,202.37,4.5774526]
["bitfinex-derivatives","SOLF0:USTF0",1756596103840,7.51,202.43,202.38,4.5774526]
["bitfinex-derivatives","SOLF0:USTF0",1756596104040,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596104343,7.51,202.43,202.37,4.5770004]
["bitfinex-derivatives","SOLF0:USTF0",1756596104544,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596104743,7.51,202.43,202.37,4.57652694]
["bitfinex-derivatives","SOLF0:USTF0",1756596104940,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596105144,7.51,202.43,202.37,4.57652694]
["bitfinex-derivatives","SOLF0:USTF0",1756596105344,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596105639,7.51,202.43,202.37,4.57611677]
["bitfinex-derivatives","SOLF0:USTF0",1756596105846,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596106045,7.51,202.43,202.37,4.57611677]
["bitfinex-derivatives","SOLF0:USTF0",1756596106242,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596106441,7.51,202.43,202.37,4.57671544]
["bitfinex-derivatives","SOLF0:USTF0",1756596106640,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596106840,7.51,202.43,202.37,4.57655709]
["bitfinex-derivatives","SOLF0:USTF0",1756596107140,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596107340,7.51,202.43,202.37,4.57731512]
["bitfinex-derivatives","SOLF0:USTF0",1756596107543,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596107745,7.51,202.43,202.37,4.57671188]
["bitfinex-derivatives","SOLF0:USTF0",1756596107946,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596108147,7.51,202.43,202.37,4.57671188]
["bitfinex-derivatives","SOLF0:USTF0",1756596108345,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596108543,7.51,202.43,202.37,4.57660041]
["bitfinex-derivatives","SOLF0:USTF0",1756596108740,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596109050,7.51,202.43,202.37,4.57660041]
["bitfinex-derivatives","SOLF0:USTF0",1756596109346,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596109545,7.51,202.43,202.37,4.57687752]
["bitfinex-derivatives","SOLF0:USTF0",1756596109745,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596109945,7.51,202.43,202.37,4.57687752]
["bitfinex-derivatives","SOLF0:USTF0",1756596110146,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596110343,7.51,202.43,202.37,4.57687752]
["bitfinex-derivatives","SOLF0:USTF0",1756596110545,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596110747,7.51,202.43,202.37,4.57705397]
["bitfinex-derivatives","SOLF0:USTF0",1756596111047,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596111248,7.51,202.43,202.37,4.57708505]
["bitfinex-derivatives","SOLF0:USTF0",1756596111444,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596111646,7.51,202.43,202.37,4.57734118]
["bitfinex-derivatives","SOLF0:USTF0",1756596111846,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596112046,7.51,202.43,202.37,4.57734118]
["bitfinex-derivatives","SOLF0:USTF0",1756596112248,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596112449,7.51,202.43,202.37,4.57773995]
["bitfinex-derivatives","SOLF0:USTF0",1756596112645,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596112845,7.51,202.43,202.37,4.59196875]
["bitfinex-derivatives","SOLF0:USTF0",1756596113045,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596113249,7.51,202.43,202.37,4.59196875]
["bitfinex-derivatives","SOLF0:USTF0",1756596113447,123.5974789,202.44,202.38,4.59196875]
["bitfinex-derivatives","SOLF0:USTF0",1756596113648,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596113948,7.51,202.43,202.37,4.59259512]
["bitfinex-derivatives","SOLF0:USTF0",1756596114148,7.51,202.43,202.38,4.59259512]
["bitfinex-derivatives","SOLF0:USTF0",1756596114452,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596114649,7.51,202.43,202.37,4.5933937]
["bitfinex-derivatives","SOLF0:USTF0",1756596114845,7.51,202.43,202.38,4.59349535]
["bitfinex-derivatives","SOLF0:USTF0",1756596115052,7.51,202.43,202.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596115348,9.05714276,202.4,202.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756596119652,9.05714276,202.4,202.39,4.59615224]
["bitfinex-derivatives","SOLF0:USTF0",1756596119850,1.54714276,202.4,202.39,12.54615224]
["bitfinex-derivatives","SOLF0:USTF0",1756596120554,9.05714276,202.4,202.39,12.54615224]
["bitfinex-derivatives","SOLF0:USTF0",1756596121155,9.05714276,202.4,202.39,12.54594727]
["bitfinex-derivatives","SOLF0:USTF0",1756596126354,1.54714276,202.4,202.39,12.54594727]
["bitfinex-derivatives","SOLF0:USTF0",1756596126657,1.54714276,202.42,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756596127048,9.05714276,202.42,202.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756596127449,1.54714276,202.42,202.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596127649,1.54714276,202.42,202.37,4.60204887]
["bitfinex-derivatives","SOLF0:USTF0",1756596127855,1.54714276,202.42,202.38,4.60204887]
["bitfinex-derivatives","SOLF0:USTF0",1756596128055,1.54714276,202.42,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596128455,8.85714276,202.42,202.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596129356,8.85714276,202.42,202.41,4.60439348]
["bitfinex-derivatives","SOLF0:USTF0",1756596130855,1.54714276,202.42,202.36,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596131056,7.31,202.41,202.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596131358,7.31,202.41,202.39,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596131660,7.31,202.41,202.4,4.60966864]
["bitfinex-derivatives","SOLF0:USTF0",1756596132566,8.85714276,202.42,202.4,12.57966864]
["bitfinex-derivatives","SOLF0:USTF0",1756596132762,8.85714276,202.42,202.41,4.60966864]
["bitfinex-derivatives","SOLF0:USTF0",1756596138069,8.85714276,202.42,202.41,4.62451321]
["bitfinex-derivatives","SOLF0:USTF0",1756596141567,8.85714276,202.42,202.41,4.5529166]
["bitfinex-derivatives","SOLF0:USTF0",1756596145373,8.85714276,202.42,202.41,9.17522303]
["bitfinex-derivatives","SOLF0:USTF0",1756596145673,7.31,202.42,202.41,9.17522303]
["bitfinex-derivatives","SOLF0:USTF0",1756596145875,8.85714276,202.42,202.41,9.17522303]
["bitfinex-derivatives","SOLF0:USTF0",1756596149676,7.31,202.42,202.41,9.17522303]
["bitfinex-derivatives","SOLF0:USTF0",1756596150273,122.66714276,202.43,202.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596150473,122.66714276,202.43,202.42,17.14522303]
["bitfinex-derivatives","SOLF0:USTF0",1756596150674,129.97714276,202.43,202.42,17.14522303]
["bitfinex-derivatives","SOLF0:USTF0",1756596151376,129.97714276,202.43,202.42,9.17522303]
["bitfinex-derivatives","SOLF0:USTF0",1756596152379,129.97714276,202.43,202.42,4.62007988]
["bitfinex-derivatives","SOLF0:USTF0",1756596152579,129.97714276,202.43,202.42,9.22768998]
["bitfinex-derivatives","SOLF0:USTF0",1756596161091,129.97714276,202.43,202.42,4.6076101]
["bitfinex-derivatives","SOLF0:USTF0",1756596161289,129.97714276,202.43,202.42,9.22815056]
["bitfinex-derivatives","SOLF0:USTF0",1756596163286,129.97714276,202.43,202.42,9.05126763]
["bitfinex-derivatives","SOLF0:USTF0",1756596163690,129.97714276,202.43,202.42,4.51069198]
["bitfinex-derivatives","SOLF0:USTF0",1756596163887,129.97714276,202.43,202.42,9.05141112]
["bitfinex-derivatives","SOLF0:USTF0",1756596164086,129.97714276,202.43,202.42,9.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596165284,128.43,202.43,202.42,9.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596165488,129.97714276,202.43,202.42,9.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596166890,128.43,202.43,202.42,9.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596167092,129.97714276,202.43,202.42,9.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596169197,8.85714276,202.43,202.42,9.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596169395,35.37,202.43,202.42,17.04155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596170196,35.37,202.43,202.42,9.05155367]
["bitfinex-derivatives","SOLF0:USTF0",1756596173900,35.37,202.43,202.42,4.51083453]
["bitfinex-derivatives","SOLF0:USTF0",1756596174100,35.37,202.43,202.42,9.11457476]
["bitfinex-derivatives","SOLF0:USTF0",1756596174101,36.11,202.43,202.42,9.11457476]
["bitfinex-derivatives","SOLF0:USTF0",1756596180901,36.11,202.43,202.42,9.23020623]
["bitfinex-derivatives","SOLF0:USTF0",1756596183400,36.11,202.43,202.42,4.6774827]
["bitfinex-derivatives","SOLF0:USTF0",1756596183601,8.05,202.42,202.39,12.07710933]
["bitfinex-derivatives","SOLF0:USTF0",1756596183803,9.59714276,202.42,202.4,9.24340053]
["bitfinex-derivatives","SOLF0:USTF0",1756596184098,9.59714276,202.42,202.41,9.24340053]
["bitfinex-derivatives","SOLF0:USTF0",1756596184303,9.59714276,202.42,202.41,9.06435766]
["bitfinex-derivatives","SOLF0:USTF0",1756596192908,9.59714276,202.42,202.41,4.49768626]
["bitfinex-derivatives","SOLF0:USTF0",1756596194207,7.67,202.41,202.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596194407,9.21714276,202.4,202.39,4.49999912]
["bitfinex-derivatives","SOLF0:USTF0",1756596199010,9.21714276,202.4,202.35,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596199204,9.21714276,202.4,202.32,96.10631136]
["bitfinex-derivatives","SOLF0:USTF0",1756596199205,9.21714276,202.36,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596199603,9.21714276,202.36,202.34,11.40117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596200310,7.67,202.47,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596200514,1.54714276,202.37,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596200708,1.54714276,202.37,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596203915,1.54714276,202.37,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596204216,1.54714276,202.37,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596204515,1.54714276,202.37,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596205216,1.54714276,202.37,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596206518,1.54714276,202.37,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596206716,1.54714276,202.37,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596207221,1.54714276,202.37,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596207411,1.54714276,202.37,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596207611,1.54714276,202.37,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596207807,1.54714276,202.37,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596208317,1.54714276,202.37,202.34,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596208717,1.54714276,202.37,202.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596210314,7.67,202.36,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596210711,9.21714276,202.37,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596210911,9.21714276,202.37,202.33,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596211117,9.21714276,202.37,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596211509,1.54714276,202.35,202.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596211715,9.21714276,202.35,202.33,11.40117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596212416,9.21714276,202.35,202.33,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596213407,7.67,202.34,202.32,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596213613,7.67,202.32,202.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596213814,1.54714276,202.31,202.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596217118,7.67,202.3,202.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596217319,1.54714276,202.29,202.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756596219822,7.74,202.28,202.25,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596220121,9.28714276,202.26,202.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596220421,1.54714276,202.25,202.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596221120,1.54714276,202.25,202.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596222616,1.54714276,202.23,202.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596227726,7.74,202.26,202.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596227926,1.54714276,202.23,202.15,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596228126,1.54714276,202.23,202.17,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596228427,1.54714276,202.23,202.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596230318,1.54714276,202.23,202.18,8.88714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596232628,1.54714276,202.23,202.18,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596232824,1.54714276,202.23,202.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596233031,9.28714276,202.23,202.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596233230,9.28714276,202.23,202.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596233424,9.28714276,202.23,202.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596234327,1.54714276,202.21,202.14,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596234528,1.54714276,202.21,202.16,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596234828,1.54714276,202.21,202.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596235732,1.54714276,202.21,202.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596235934,1.54714276,202.21,202.16,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596236134,1.54714276,202.21,202.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596239334,1.54714276,202.21,202.16,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596239732,1.54714276,202.21,202.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596239938,1.54714276,202.21,202.16,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596240137,1.54714276,202.21,202.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596243336,7.74,202.23,202.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596243538,1.54714276,202.22,202.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756596247143,20.40159456,202.4,202.17,8.88714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596247344,1.54714276,202.24,202.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596248944,1.54714276,202.24,202.19,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596249342,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596250840,1.54714276,202.27,202.21,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596251040,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596251442,1.54714276,202.27,202.21,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596252346,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596252847,1.54714276,202.27,202.21,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596253146,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596253446,1.54714276,202.27,202.21,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596253946,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596254645,1.54714276,202.27,202.21,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596255240,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596256041,1.54714276,202.27,202.21,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596256239,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596256547,1.54714276,202.27,202.21,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596256746,1.54714276,202.27,202.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596256939,1.54714276,202.27,202.21,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596257443,1.54714276,202.27,202.15,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1756596257444,8.86714276,202.33,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596257643,8.86714276,202.33,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596257948,7.32,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596261150,7.32,202.32,202.28,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596261346,7.32,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596261745,7.32,202.32,202.28,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596262052,7.32,202.32,202.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596262250,7.32,202.32,202.28,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596262446,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596262650,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596262850,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596263152,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596263352,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596263552,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596264244,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596264551,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596264752,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596265753,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596266053,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596266254,7.32,202.32,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596266448,7.32,202.32,202.27,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596266855,7.32,202.32,202.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596267056,7.32,202.32,202.27,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596267356,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596267549,1.54714276,202.33,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596267751,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596267957,7.32,202.32,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596268255,1.54714276,202.33,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596268845,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596269054,1.54714276,202.33,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596269856,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596270056,1.54714276,202.33,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596270354,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596270758,1.54714276,202.33,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596271152,7.32,202.32,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596271652,8.86714276,202.33,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596271852,8.86714276,202.31,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596272352,7.32,202.3,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596272857,7.32,202.3,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596273358,7.32,202.3,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596273558,7.32,202.3,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596274059,7.32,202.3,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596274255,7.32,202.3,202.26,5.6583131]
["bitfinex-derivatives","SOLF0:USTF0",1756596274454,7.32,202.3,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596274949,7.32,202.3,202.26,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596275155,7.32,202.3,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596275349,7.32,202.3,202.26,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596276058,7.32,202.3,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596276358,7.32,202.3,202.26,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596276555,7.32,202.3,202.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596276755,7.32,202.3,202.26,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596277055,7.32,202.3,202.25,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596277251,7.32,202.3,202.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756596277454,7.32,202.3,202.25,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596277759,7.32,202.3,202.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596277959,7.32,202.3,202.25,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596278960,7.32,202.3,202.26,4.11117034]
["bitfinex-derivatives","SOLF0:USTF0",1756596279153,7.32,202.3,202.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596285359,7.32,202.3,202.26,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596285660,7.32,202.3,202.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596285963,7.61,202.3,202.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596286959,7.61,202.4,202.29,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596287264,1.54714276,202.35,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596287465,7.61,202.37,202.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596287659,1.54714276,202.36,202.31,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596288260,1.54714276,202.36,202.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596288461,1.54714276,202.36,202.32,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596288862,1.54714276,202.36,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596289363,1.54714276,202.36,202.32,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596289767,1.54714276,202.36,202.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596290164,1.54714276,202.36,202.32,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596290360,9.15714276,202.38,202.33,5.63702289]
["bitfinex-derivatives","SOLF0:USTF0",1756596290559,1.54714276,202.4,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596292162,1.54714276,202.4,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596292367,7.61,202.43,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596292558,120.56,202.44,202.34,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596292559,1.54714276,202.4,202.34,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596292763,1.54714276,202.4,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596292960,1.54714276,202.4,202.34,4.08988013]
["bitfinex-derivatives","SOLF0:USTF0",1756596293660,1.54714276,202.4,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596294264,1.54714276,202.4,202.34,5.63702289]
["bitfinex-derivatives","SOLF0:USTF0",1756596294457,1.54714276,202.4,202.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596294860,1.54714276,202.4,202.34,5.63702289]
["bitfinex-derivatives","SOLF0:USTF0",1756596295059,1.54714276,202.43,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596295364,1.54714276,202.43,202.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596296165,1.54714276,202.43,202.36,5.63702289]
["bitfinex-derivatives","SOLF0:USTF0",1756596296369,1.54714276,202.43,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596299266,9.15714276,202.43,202.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596304871,0.85991747,202.48,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596304872,7.61,202.4,202.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756596305076,7.61,202.4,202.34,11.87034074]
["bitfinex-derivatives","SOLF0:USTF0",1756596305277,1.54714276,202.41,202.35,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596305476,7.61,202.41,202.35,9.33714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596310283,7.73,202.39,202.33,11.40034074]
["bitfinex-derivatives","SOLF0:USTF0",1756596310481,1.54714276,202.4,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596310787,1.54714276,202.38,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596310984,7.73,202.37,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596311586,1.54714276,202.38,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596312084,7.73,202.37,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596312283,8.58991747,202.48,202.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596312486,1.54714276,202.46,202.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596313586,9.27714276,202.47,202.41,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596313785,1.54714276,202.47,202.41,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596314079,7.73,202.53,202.43,1.54714276]
["bitfinex-derivatives","SOLF0:USTF0",1756596314284,1.54714276,202.5,202.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596315183,1.54714276,202.5,202.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596315383,7.73,202.5,202.46,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596317988,2.41465754,202.53,202.43,11.40034074]
["bitfinex-derivatives","SOLF0:USTF0",1756596318189,2.41465754,202.53,202.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596324390,7.73,202.52,202.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596327094,10.04,202.56,202.4,13.81499828]
["bitfinex-derivatives","SOLF0:USTF0",1756596327095,7.73,202.49,202.4,13.81499828]
["bitfinex-derivatives","SOLF0:USTF0",1756596327293,7.73,202.49,202.4,6.49499828]
["bitfinex-derivatives","SOLF0:USTF0",1756596327498,7.73,202.49,202.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596327685,7.73,202.49,202.41,4.08034074]
["bitfinex-derivatives","SOLF0:USTF0",1756596327886,7.73,202.49,202.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596328297,2.41465754,202.52,202.43,2.41465754]
["bitfinex-derivatives","SOLF0:USTF0",1756596328489,7.73,202.53,202.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596328696,7.73,202.53,202.44,11.40034074]
["bitfinex-derivatives","SOLF0:USTF0",1756596328995,7.73,202.53,202.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1756596335397,1.5452555,202.52,202.45,8.8652555]
["bitfinex-derivatives","SOLF0:USTF0",1756596344403,1.5452555,202.53,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596344705,1.5452555,202.53,202.47,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596344907,1.5452555,202.53,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596345107,1.5452555,202.53,202.47,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596345604,1.5452555,202.53,202.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596346502,7.99,202.59,202.48,4.08034074]
["bitfinex-derivatives","SOLF0:USTF0",1756596346704,1.5452555,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596347101,1.5452555,202.57,202.51,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596347499,9.5352555,202.57,202.51,8.9552555]
["bitfinex-derivatives","SOLF0:USTF0",1756596350505,7.99,202.57,202.51,8.9552555]
["bitfinex-derivatives","SOLF0:USTF0",1756596350705,1.5452555,202.57,202.51,8.9552555]
["bitfinex-derivatives","SOLF0:USTF0",1756596351608,7.99,202.56,202.51,8.9552555]
["bitfinex-derivatives","SOLF0:USTF0",1756596351807,1.5452555,202.57,202.51,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596352107,7.99,202.56,202.51,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596352607,1.5452555,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596353307,7.99,202.56,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596353707,9.5352555,202.57,202.51,8.9552555]
["bitfinex-derivatives","SOLF0:USTF0",1756596356806,7.99,202.57,202.51,8.9552555]
["bitfinex-derivatives","SOLF0:USTF0",1756596357210,7.99,202.57,202.51,13.03559624]
["bitfinex-derivatives","SOLF0:USTF0",1756596359008,7.99,202.57,202.51,5.62559624]
["bitfinex-derivatives","SOLF0:USTF0",1756596359312,7.99,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596359912,7.99,202.57,202.51,5.62559624]
["bitfinex-derivatives","SOLF0:USTF0",1756596360113,7.99,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596360303,7.99,202.57,202.51,5.62559624]
["bitfinex-derivatives","SOLF0:USTF0",1756596360508,7.99,202.57,202.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596360709,1.5452555,202.59,202.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596360906,1.5452555,202.59,202.53,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596361110,9.5352555,202.59,202.53,8.9552555]
["bitfinex-derivatives","SOLF0:USTF0",1756596364713,7.99,202.63,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596364914,1.5452555,202.6,202.54,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596365213,7.99,202.59,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596365515,1.5452555,202.58,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596365716,9.5352555,202.6,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596365913,7.99,202.6,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596366113,9.5352555,202.6,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596366321,7.99,202.6,202.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596366510,7.99,202.6,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596366714,1.5452555,202.61,202.54,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596367018,9.5352555,202.61,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596368016,7.99,202.61,202.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756596368316,7.83,202.64,202.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596368516,1.5452555,202.63,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596368814,1.5452555,202.63,202.57,8.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1756596369219,7.83,202.64,202.57,8.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1756596369420,1.5452555,202.63,202.57,8.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1756596369717,5.56159456,202.74,202.59,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596369925,1.5452555,202.67,202.61,8.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1756596370216,1.5452555,202.63,202.59,4.08034074]
["bitfinex-derivatives","SOLF0:USTF0",1756596370422,9.3752555,202.61,202.55,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596370621,9.3752555,202.61,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596370622,7.83,202.61,202.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596371016,7.83,202.61,202.57,4.51554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596371213,7.83,202.61,202.58,11.87554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596371418,7.83,202.61,202.59,4.51554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596371619,7.83,202.61,202.6,4.51554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596373425,9.3752555,202.61,202.6,4.51554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596375119,7.83,202.61,202.6,4.51554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596378626,9.3752555,202.63,202.6,4.51554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596378817,9.3752555,202.63,202.61,4.51554851]
["bitfinex-derivatives","SOLF0:USTF0",1756596379018,9.3752555,202.63,202.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596379215,9.3752555,202.63,202.56,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596379216,7.83,202.62,202.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596379416,7.83,202.62,202.6,4.51457958]
["bitfinex-derivatives","SOLF0:USTF0",1756596379621,7.83,202.62,202.61,4.51457958]
["bitfinex-derivatives","SOLF0:USTF0",1756596380623,7.83,202.62,202.58,8.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1756596380927,7.83,202.62,202.59,11.87327392]
["bitfinex-derivatives","SOLF0:USTF0",1756596381128,7.83,202.62,202.6,4.51327392]
["bitfinex-derivatives","SOLF0:USTF0",1756596381321,7.83,202.62,202.61,4.51327392]
["bitfinex-derivatives","SOLF0:USTF0",1756596382417,1.5452555,202.63,202.61,11.87327392]
["bitfinex-derivatives","SOLF0:USTF0",1756596382621,7.83,202.68,202.62,4.51327392]
["bitfinex-derivatives","SOLF0:USTF0",1756596382821,1.5452555,202.66,202.63,4.51327392]
["bitfinex-derivatives","SOLF0:USTF0",1756596383025,9.3752555,202.66,202.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596383231,9.3752555,202.66,202.61,4.54537332]
["bitfinex-derivatives","SOLF0:USTF0",1756596383528,7.83,202.65,202.62,11.90537332]
["bitfinex-derivatives","SOLF0:USTF0",1756596383728,7.83,202.65,202.63,4.54537332]
["bitfinex-derivatives","SOLF0:USTF0",1756596383932,7.83,202.65,202.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596384125,7.83,202.65,202.63,4.54486102]
["bitfinex-derivatives","SOLF0:USTF0",1756596384324,7.83,202.65,202.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596384525,7.83,202.65,202.63,4.54543452]
["bitfinex-derivatives","SOLF0:USTF0",1756596384727,7.83,202.65,202.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596384929,7.83,202.65,202.63,4.54499306]
["bitfinex-derivatives","SOLF0:USTF0",1756596385133,7.83,202.65,202.64,4.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1756596388425,9.3752555,202.7,202.64,6.08967407]
["bitfinex-derivatives","SOLF0:USTF0",1756596388627,1.5452555,202.7,202.65,4.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1756596388831,7.83,202.69,202.66,4.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1756596389024,7.83,202.69,202.67,4.54441857]
["bitfinex-derivatives","SOLF0:USTF0",1756596389231,7.83,202.69,202.68,4.54571479]
["bitfinex-derivatives","SOLF0:USTF0",1756596390229,7.83,202.71,202.68,11.90571479]
["bitfinex-derivatives","SOLF0:USTF0",1756596390426,7.83,202.71,202.69,4.54571479]
["bitfinex-derivatives","SOLF0:USTF0",1756596390625,7.83,202.71,202.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596390830,7.83,202.71,202.68,11.90236182]
["bitfinex-derivatives","SOLF0:USTF0",1756596391031,7.83,202.71,202.69,4.54236182]
["bitfinex-derivatives","SOLF0:USTF0",1756596391236,7.83,202.71,202.7,4.54184371]
["bitfinex-derivatives","SOLF0:USTF0",1756596393138,7.83,202.73,202.7,4.54184371]
["bitfinex-derivatives","SOLF0:USTF0",1756596393438,7.83,202.73,202.71,4.54184371]
["bitfinex-derivatives","SOLF0:USTF0",1756596393640,7.83,202.73,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596393833,7.83,202.73,202.71,4.54242188]
["bitfinex-derivatives","SOLF0:USTF0",1756596394136,7.83,202.73,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596395228,0.85872918,202.78,202.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596395434,9.3752555,202.77,202.72,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596395636,7.83,202.76,202.72,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596395839,1.5452555,202.77,202.73,4.53905124]
["bitfinex-derivatives","SOLF0:USTF0",1756596396036,7.83,202.76,202.72,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596396236,1.5452555,202.77,202.73,4.53731933]
["bitfinex-derivatives","SOLF0:USTF0",1756596396536,1.5452555,202.77,202.72,8.9052555]
["bitfinex-derivatives","SOLF0:USTF0",1756596396838,7.83,202.76,202.73,4.53492609]
["bitfinex-derivatives","SOLF0:USTF0",1756596397029,7.83,202.76,202.72,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596397229,7.83,202.76,202.73,11.8950022]
["bitfinex-derivatives","SOLF0:USTF0",1756596397430,7.83,202.76,202.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756596398242,7.83,202.76,202.72,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596398243,7.57,202.79,202.72,9.5152555]
["bitfinex-derivatives","SOLF0:USTF0",1756596398442,9.1152555,202.79,202.72,9.5152555]
["bitfinex-derivatives","SOLF0:USTF0",1756596398638,331.76,202.8,202.74,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596398844,331.76,202.8,202.75,4.53095105]
["bitfinex-derivatives","SOLF0:USTF0",1756596399135,7.57,202.8,202.76,6.07591191]
["bitfinex-derivatives","SOLF0:USTF0",1756596399336,122.6852555,202.82,202.76,9.5152555]
["bitfinex-derivatives","SOLF0:USTF0",1756596399540,7.57,202.81,202.76,9.5152555]
["bitfinex-derivatives","SOLF0:USTF0",1756596399735,130.2552555,202.82,202.76,9.5152555]
["bitfinex-derivatives","SOLF0:USTF0",1756596400034,1.5452555,202.83,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596400240,1.5452555,202.83,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596400637,7.57,202.84,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596400845,1.5452555,202.83,202.78,1.5452555]
["bitfinex-derivatives","SOLF0:USTF0",1756596401042,9.1152555,202.83,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596401537,7.57,202.83,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596401740,7.57,202.83,202.75,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596402038,7.57,202.83,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596402342,7.57,202.91,202.82,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596402636,7.57,202.91,202.83,4.52109295]
["bitfinex-derivatives","SOLF0:USTF0",1756596402835,7.57,202.91,202.84,4.52109295]
["bitfinex-derivatives","SOLF0:USTF0",1756596403138,0.85798817,202.96,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596403339,7.57,202.96,202.86,10.3769114]
["bitfinex-derivatives","SOLF0:USTF0",1756596403537,7.57,202.96,202.87,4.5101745]
["bitfinex-derivatives","SOLF0:USTF0",1756596403737,7.57,202.96,202.88,4.5101745]
["bitfinex-derivatives","SOLF0:USTF0",1756596404040,7.57,202.96,202.86,10.3769114]
["bitfinex-derivatives","SOLF0:USTF0",1756596404240,15.1,202.95,202.87,4.5033221]
["bitfinex-derivatives","SOLF0:USTF0",1756596404440,7.57,202.96,202.88,12.4733221]
["bitfinex-derivatives","SOLF0:USTF0",1756596404637,36.21,202.96,202.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596404843,7.57,202.96,202.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596406243,2.4069114,203.0,202.88,10.3769114]
["bitfinex-derivatives","SOLF0:USTF0",1756596406444,32.2469114,203.01,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596406835,7.57,203.0,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596410646,7.57,202.97,202.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596411047,7.57,202.97,202.86,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596411248,7.57,202.97,202.87,12.44487909]
["bitfinex-derivatives","SOLF0:USTF0",1756596411548,2.4069114,202.95,202.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596411846,7.57,202.94,202.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596412046,24.17,202.94,202.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596412248,24.17,202.94,202.83,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596412449,7.57,202.91,202.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596412642,7.57,202.88,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596412839,25.4,202.87,202.79,4.47615114]
["bitfinex-derivatives","SOLF0:USTF0",1756596413040,25.4,202.87,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596413340,25.4,202.87,202.79,4.46742267]
["bitfinex-derivatives","SOLF0:USTF0",1756596413540,25.4,202.87,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596413739,7.57,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596413945,9.9769114,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596415351,9.9769114,202.86,202.79,4.4683868]
["bitfinex-derivatives","SOLF0:USTF0",1756596415650,9.9769114,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596415849,9.9769114,202.86,202.79,4.46838395]
["bitfinex-derivatives","SOLF0:USTF0",1756596416051,9.9769114,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596416248,9.9769114,202.86,202.79,4.46875748]
["bitfinex-derivatives","SOLF0:USTF0",1756596416446,9.9769114,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596416647,9.9769114,202.86,202.79,4.46888573]
["bitfinex-derivatives","SOLF0:USTF0",1756596416959,9.9769114,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596417249,9.9769114,202.86,202.79,4.46888573]
["bitfinex-derivatives","SOLF0:USTF0",1756596417450,9.9769114,202.86,202.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596417646,9.9769114,202.86,202.79,4.46927534]
["bitfinex-derivatives","SOLF0:USTF0",1756596417847,7.57,202.82,202.72,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596418153,7.57,202.82,202.73,12.44132653]
["bitfinex-derivatives","SOLF0:USTF0",1756596418350,7.57,202.82,202.74,4.47132653]
["bitfinex-derivatives","SOLF0:USTF0",1756596418551,7.57,202.82,202.75,4.47132653]
["bitfinex-derivatives","SOLF0:USTF0",1756596418751,7.57,202.82,202.76,4.47132653]
["bitfinex-derivatives","SOLF0:USTF0",1756596418948,7.57,202.82,202.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596419149,7.57,202.82,202.74,4.4723511]
["bitfinex-derivatives","SOLF0:USTF0",1756596419349,7.57,202.82,202.75,4.4723511]
["bitfinex-derivatives","SOLF0:USTF0",1756596419549,7.57,202.82,202.76,4.4723511]
["bitfinex-derivatives","SOLF0:USTF0",1756596419853,7.57,202.82,202.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596420052,7.57,202.82,202.74,4.47309647]
["bitfinex-derivatives","SOLF0:USTF0",1756596420249,7.57,202.82,202.7,27.7069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596420250,7.57,202.79,202.7,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596420451,7.57,202.79,202.71,4.47436129]
["bitfinex-derivatives","SOLF0:USTF0",1756596420649,7.57,202.79,202.72,4.47436129]
["bitfinex-derivatives","SOLF0:USTF0",1756596420853,7.57,202.79,202.73,4.47436129]
["bitfinex-derivatives","SOLF0:USTF0",1756596421154,7.57,202.79,202.7,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596421354,7.57,202.79,202.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596421550,7.57,202.89,202.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596421853,7.57,202.89,202.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596422053,7.57,202.89,202.8,4.47492668]
["bitfinex-derivatives","SOLF0:USTF0",1756596422255,7.57,202.89,202.79,10.3769114]
["bitfinex-derivatives","SOLF0:USTF0",1756596422553,31.4,202.92,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596422753,9.9769114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596422950,132.4569114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596423155,9.9769114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596423953,19.6169114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596424156,51.0969114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596424654,9.9769114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596424853,81.0169114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596425053,9.9769114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596425650,132.4769114,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596426055,130.07,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596426956,130.05,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596427354,7.57,202.93,202.84,4.47876783]
["bitfinex-derivatives","SOLF0:USTF0",1756596427654,17.21,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596427854,17.21,202.93,202.84,4.47913387]
["bitfinex-derivatives","SOLF0:USTF0",1756596428055,17.21,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596428356,7.57,202.93,202.84,4.47913387]
["bitfinex-derivatives","SOLF0:USTF0",1756596428558,48.17,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596428857,48.17,202.93,202.84,4.48121161]
["bitfinex-derivatives","SOLF0:USTF0",1756596429156,77.37,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596429356,7.57,202.93,202.84,4.48121161]
["bitfinex-derivatives","SOLF0:USTF0",1756596429658,105.05,202.93,202.85,4.48358122]
["bitfinex-derivatives","SOLF0:USTF0",1756596429858,105.05,202.93,202.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756596430052,105.05,202.93,202.84,4.48358122]
["bitfinex-derivatives","SOLF0:USTF0",1756596430252,105.05,202.93,202.85,4.48358122]
["bitfinex-derivatives","SOLF0:USTF0",1756596430459,7.42,202.9,202.79,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596430659,7.42,202.9,202.8,4.4865484]
["bitfinex-derivatives","SOLF0:USTF0",1756596430859,7.42,202.9,202.81,4.4865484]
["bitfinex-derivatives","SOLF0:USTF0",1756596431157,7.42,202.9,202.82,4.4865484]
["bitfinex-derivatives","SOLF0:USTF0",1756596431362,7.42,202.9,202.83,4.4865484]
["bitfinex-derivatives","SOLF0:USTF0",1756596431658,7.42,202.9,202.84,4.4865484]
["bitfinex-derivatives","SOLF0:USTF0",1756596431960,30.82,202.91,202.85,4.4865484]
["bitfinex-derivatives","SOLF0:USTF0",1756596432257,7.42,202.9,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596432458,7.42,202.9,202.83,4.4923432]
["bitfinex-derivatives","SOLF0:USTF0",1756596432659,7.42,202.9,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596432660,7.42,202.9,202.84,4.4923432]
["bitfinex-derivatives","SOLF0:USTF0",1756596432859,28.48,202.91,202.85,4.4923432]
["bitfinex-derivatives","SOLF0:USTF0",1756596433155,7.42,202.9,202.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596433459,7.42,202.9,202.83,4.49336905]
["bitfinex-derivatives","SOLF0:USTF0",1756596433658,7.42,202.99,202.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596433857,331.28,203.0,202.86,4.49336905]
["bitfinex-derivatives","SOLF0:USTF0",1756596433858,7.42,202.96,202.86,4.49336905]
["bitfinex-derivatives","SOLF0:USTF0",1756596434058,7.42,202.96,202.87,4.49336905]
["bitfinex-derivatives","SOLF0:USTF0",1756596434260,7.42,202.96,202.88,4.49336905]
["bitfinex-derivatives","SOLF0:USTF0",1756596434460,7.42,202.96,202.89,4.49336905]
["bitfinex-derivatives","SOLF0:USTF0",1756596434659,7.42,202.96,202.9,4.49336905]
["bitfinex-derivatives","SOLF0:USTF0",1756596434856,7.42,202.96,202.87,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596435057,7.42,202.96,202.88,4.49630417]
["bitfinex-derivatives","SOLF0:USTF0",1756596435256,7.42,202.96,202.89,4.49630417]
["bitfinex-derivatives","SOLF0:USTF0",1756596435458,7.42,202.96,202.9,4.49630417]
["bitfinex-derivatives","SOLF0:USTF0",1756596435656,7.42,202.96,202.87,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596435657,124.7469114,202.97,202.91,4.49630417]
["bitfinex-derivatives","SOLF0:USTF0",1756596435857,7.42,202.96,202.87,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596436159,7.42,202.96,202.88,4.49830383]
["bitfinex-derivatives","SOLF0:USTF0",1756596436357,7.42,202.96,202.89,4.49830383]
["bitfinex-derivatives","SOLF0:USTF0",1756596436559,7.42,202.96,202.9,4.49830383]
["bitfinex-derivatives","SOLF0:USTF0",1756596436758,129.7,202.96,202.87,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596437158,129.7,202.96,202.88,4.50037181]
["bitfinex-derivatives","SOLF0:USTF0",1756596437364,129.7,202.96,202.89,4.50037181]
["bitfinex-derivatives","SOLF0:USTF0",1756596437660,129.7,202.96,202.9,4.50037181]
["bitfinex-derivatives","SOLF0:USTF0",1756596437862,122.28,202.96,202.91,4.50037181]
["bitfinex-derivatives","SOLF0:USTF0",1756596438160,7.42,202.95,202.87,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596438363,7.42,202.95,202.88,4.50261243]
["bitfinex-derivatives","SOLF0:USTF0",1756596438562,7.42,202.95,202.89,4.50261243]
["bitfinex-derivatives","SOLF0:USTF0",1756596438765,122.28,202.96,202.9,4.50261243]
["bitfinex-derivatives","SOLF0:USTF0",1756596438958,122.28,202.96,202.91,4.50261243]
["bitfinex-derivatives","SOLF0:USTF0",1756596439158,7.42,202.95,202.87,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596439470,7.42,202.95,202.88,4.50504908]
["bitfinex-derivatives","SOLF0:USTF0",1756596439663,7.42,202.95,202.89,4.50504908]
["bitfinex-derivatives","SOLF0:USTF0",1756596439855,7.42,202.95,202.9,4.50504908]
["bitfinex-derivatives","SOLF0:USTF0",1756596440163,7.42,202.95,202.91,4.50504908]
["bitfinex-derivatives","SOLF0:USTF0",1756596440464,122.28,202.96,202.92,4.50504908]
["bitfinex-derivatives","SOLF0:USTF0",1756596440664,7.42,202.95,202.87,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596440961,7.42,202.95,202.88,4.51123814]
["bitfinex-derivatives","SOLF0:USTF0",1756596441156,7.42,202.95,202.89,4.51123814]
["bitfinex-derivatives","SOLF0:USTF0",1756596441353,7.42,202.95,202.9,4.51123814]
["bitfinex-derivatives","SOLF0:USTF0",1756596441555,122.28,202.96,202.91,4.51123814]
["bitfinex-derivatives","SOLF0:USTF0",1756596441856,331.28,203.0,202.92,4.51123814]
["bitfinex-derivatives","SOLF0:USTF0",1756596442058,2.4069114,202.97,202.87,9.8769114]
["bitfinex-derivatives","SOLF0:USTF0",1756596442362,7.42,202.96,202.88,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596442563,7.42,202.96,202.89,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596442864,7.42,202.96,202.9,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596443059,7.42,203.05,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596443364,7.42,203.02,202.93,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596443560,15.5,203.02,202.94,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596443765,25.84,203.02,202.95,11.98337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596444065,25.84,203.02,202.96,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596444265,25.84,203.02,202.97,11.98337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596444567,7.42,203.01,202.98,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596444765,7.42,203.01,202.99,4.51337853]
["bitfinex-derivatives","SOLF0:USTF0",1756596444961,7.42,203.01,202.94,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596445163,8.06,203.04,202.95,11.97962144]
["bitfinex-derivatives","SOLF0:USTF0",1756596445364,8.06,203.04,202.96,4.50962144]
["bitfinex-derivatives","SOLF0:USTF0",1756596445664,8.06,203.04,202.97,4.50962144]
["bitfinex-derivatives","SOLF0:USTF0",1756596445859,7.42,203.05,202.98,4.50962144]
["bitfinex-derivatives","SOLF0:USTF0",1756596446058,7.42,203.03,202.99,4.50962144]
["bitfinex-derivatives","SOLF0:USTF0",1756596446256,7.42,203.03,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596446459,7.42,203.03,202.96,4.51175524]
["bitfinex-derivatives","SOLF0:USTF0",1756596446657,7.42,203.03,202.97,4.51175524]
["bitfinex-derivatives","SOLF0:USTF0",1756596446865,86.66,203.04,202.98,4.51175524]
["bitfinex-derivatives","SOLF0:USTF0",1756596447065,7.42,203.03,202.99,4.51175524]
["bitfinex-derivatives","SOLF0:USTF0",1756596447262,7.42,203.03,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596447658,7.42,203.03,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596447863,7.42,203.03,202.96,4.50955229]
["bitfinex-derivatives","SOLF0:USTF0",1756596448061,7.42,203.03,202.97,4.50955229]
["bitfinex-derivatives","SOLF0:USTF0",1756596448263,7.42,203.03,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596448462,7.42,203.03,203.0,4.50955229]
["bitfinex-derivatives","SOLF0:USTF0",1756596448659,2.4069114,203.05,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596448862,2.4069114,203.05,203.0,4.50726975]
["bitfinex-derivatives","SOLF0:USTF0",1756596449065,2.4069114,203.05,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596449266,2.4069114,203.05,203.0,4.50726975]
["bitfinex-derivatives","SOLF0:USTF0",1756596449462,2.4069114,203.05,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596449666,7.42,203.05,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596449867,7.42,203.05,203.0,4.50572528]
["bitfinex-derivatives","SOLF0:USTF0",1756596450067,7.42,203.05,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596450370,2.4069114,203.06,202.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596450566,7.42,203.05,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596450767,7.42,203.05,202.96,4.50441089]
["bitfinex-derivatives","SOLF0:USTF0",1756596450970,7.42,203.05,202.97,4.50441089]
["bitfinex-derivatives","SOLF0:USTF0",1756596451269,7.42,203.05,202.98,4.50441089]
["bitfinex-derivatives","SOLF0:USTF0",1756596451471,7.42,203.05,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596451671,7.42,203.05,202.96,4.5039328]
["bitfinex-derivatives","SOLF0:USTF0",1756596451866,7.42,203.05,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596451867,7.42,203.05,202.97,4.5039328]
["bitfinex-derivatives","SOLF0:USTF0",1756596452062,7.42,203.05,202.98,4.5039328]
["bitfinex-derivatives","SOLF0:USTF0",1756596452370,7.42,203.05,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596452566,7.42,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596452767,7.42,203.05,202.98,4.50311943]
["bitfinex-derivatives","SOLF0:USTF0",1756596452970,7.42,203.05,202.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596453166,7.42,203.02,202.89,4.05144749]
["bitfinex-derivatives","SOLF0:USTF0",1756596453371,7.42,203.02,202.9,14.38116948]
["bitfinex-derivatives","SOLF0:USTF0",1756596453575,2.4069114,203.0,202.91,4.50425808]
["bitfinex-derivatives","SOLF0:USTF0",1756596453764,7.42,202.99,202.92,4.50425808]
["bitfinex-derivatives","SOLF0:USTF0",1756596453965,7.42,202.99,202.93,4.50425808]
["bitfinex-derivatives","SOLF0:USTF0",1756596454160,9.8269114,203.0,202.94,4.50425808]
["bitfinex-derivatives","SOLF0:USTF0",1756596454468,2.4069114,203.0,202.95,4.50425808]
["bitfinex-derivatives","SOLF0:USTF0",1756596454667,7.42,202.99,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596454868,7.42,202.99,202.93,4.50401725]
["bitfinex-derivatives","SOLF0:USTF0",1756596455068,9.8269114,203.0,202.94,4.50401725]
["bitfinex-derivatives","SOLF0:USTF0",1756596455261,2.4069114,203.0,202.95,4.50401725]
["bitfinex-derivatives","SOLF0:USTF0",1756596455462,9.8269114,203.0,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596455668,9.8269114,203.0,202.93,4.50344426]
["bitfinex-derivatives","SOLF0:USTF0",1756596455866,9.8269114,203.0,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596456062,9.8269114,203.0,202.93,4.50425403]
["bitfinex-derivatives","SOLF0:USTF0",1756596456266,9.8269114,203.0,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596456466,9.8269114,203.0,202.93,4.50408836]
["bitfinex-derivatives","SOLF0:USTF0",1756596456667,7.42,203.0,202.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756596456868,9.8269114,203.0,202.93,4.50408597]
["bitfinex-derivatives","SOLF0:USTF0",1756596457168,9.8269114,203.0,202.94,11.97408597]
["bitfinex-derivatives","SOLF0:USTF0",1756596457363,7.77,202.99,202.95,4.50408597]
["bitfinex-derivatives","SOLF0:USTF0",1756596457570,7.77,202.99,202.96,4.50187569]
["bitfinex-derivatives","SOLF0:USTF0",1756596457771,7.77,202.99,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596458072,7.77,202.99,202.96,4.50187569]
["bitfinex-derivatives","SOLF0:USTF0",1756596458371,7.77,202.99,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596458572,10.1769114,203.03,202.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596458771,10.1769114,203.03,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596458974,10.1769114,203.03,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596459163,10.1769114,203.03,202.98,12.41113017]
["bitfinex-derivatives","SOLF0:USTF0",1756596459363,10.1769114,203.03,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596459968,10.1769114,203.03,202.99,4.49917576]
["bitfinex-derivatives","SOLF0:USTF0",1756596460273,10.1769114,203.03,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596460472,10.1769114,203.03,202.99,4.49867372]
["bitfinex-derivatives","SOLF0:USTF0",1756596460771,10.1769114,203.03,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596460973,10.1769114,203.03,202.99,4.49867372]
["bitfinex-derivatives","SOLF0:USTF0",1756596461272,7.77,203.02,203.0,4.49830508]
["bitfinex-derivatives","SOLF0:USTF0",1756596461473,7.77,203.02,202.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596461669,7.77,203.02,202.99,4.49762109]
["bitfinex-derivatives","SOLF0:USTF0",1756596461869,2.4069114,203.03,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596462170,2.4069114,203.03,202.96,4.49790652]
["bitfinex-derivatives","SOLF0:USTF0",1756596462472,2.4069114,203.03,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596462473,2.4069114,203.03,202.97,4.49790652]
["bitfinex-derivatives","SOLF0:USTF0",1756596462672,2.4069114,203.03,202.94,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596462673,10.1769114,203.03,202.98,12.40790652]
["bitfinex-derivatives","SOLF0:USTF0",1756596462872,10.1769114,203.03,202.99,4.49790652]
["bitfinex-derivatives","SOLF0:USTF0",1756596462873,7.77,203.02,202.99,4.49790652]
["bitfinex-derivatives","SOLF0:USTF0",1756596463072,7.77,203.02,203.0,4.49790652]
["bitfinex-derivatives","SOLF0:USTF0",1756596463374,7.77,203.02,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596463671,7.77,203.02,202.96,4.49825823]
["bitfinex-derivatives","SOLF0:USTF0",1756596463870,2.4069114,203.01,202.97,4.49825823]
["bitfinex-derivatives","SOLF0:USTF0",1756596464172,7.77,203.0,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596464375,7.77,203.0,202.94,4.50025355]
["bitfinex-derivatives","SOLF0:USTF0",1756596464568,7.77,203.0,202.95,4.50025355]
["bitfinex-derivatives","SOLF0:USTF0",1756596464772,7.77,203.0,202.96,4.50025355]
["bitfinex-derivatives","SOLF0:USTF0",1756596465076,7.77,203.0,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596465278,7.77,203.0,202.94,4.50276666]
["bitfinex-derivatives","SOLF0:USTF0",1756596465477,7.77,203.0,202.95,4.50276666]
["bitfinex-derivatives","SOLF0:USTF0",1756596465680,7.77,203.0,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596465877,7.77,203.0,202.94,4.50300205]
["bitfinex-derivatives","SOLF0:USTF0",1756596466074,2.4069114,203.01,202.95,4.50300205]
["bitfinex-derivatives","SOLF0:USTF0",1756596466374,7.77,203.0,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596466573,7.77,203.0,202.94,4.50323524]
["bitfinex-derivatives","SOLF0:USTF0",1756596466768,2.4069114,203.01,202.95,4.50323524]
["bitfinex-derivatives","SOLF0:USTF0",1756596466980,2.4069114,203.01,202.96,4.50323524]
["bitfinex-derivatives","SOLF0:USTF0",1756596467276,7.77,203.0,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596467475,7.77,203.0,202.94,4.5052744]
["bitfinex-derivatives","SOLF0:USTF0",1756596467679,7.77,202.99,202.95,4.5052744]
["bitfinex-derivatives","SOLF0:USTF0",1756596467873,7.77,202.99,202.96,4.5052744]
["bitfinex-derivatives","SOLF0:USTF0",1756596468075,7.77,202.99,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596468270,2.4069114,203.0,202.94,4.50527296]
["bitfinex-derivatives","SOLF0:USTF0",1756596468478,2.4069114,203.0,202.95,4.50527296]
["bitfinex-derivatives","SOLF0:USTF0",1756596468679,7.77,202.99,202.96,4.50527296]
["bitfinex-derivatives","SOLF0:USTF0",1756596468882,10.1769114,203.0,202.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596469075,10.1769114,203.0,202.94,4.50579723]
["bitfinex-derivatives","SOLF0:USTF0",1756596469275,10.1769114,203.0,202.95,12.41579723]
["bitfinex-derivatives","SOLF0:USTF0",1756596469480,7.77,202.99,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596469679,7.77,203.07,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596469882,7.77,203.07,202.98,4.50638774]
["bitfinex-derivatives","SOLF0:USTF0",1756596470076,2.4069114,203.05,202.99,4.50638774]
["bitfinex-derivatives","SOLF0:USTF0",1756596470381,7.77,203.04,203.0,4.50638774]
["bitfinex-derivatives","SOLF0:USTF0",1756596470679,7.77,203.04,203.01,4.50638774]
["bitfinex-derivatives","SOLF0:USTF0",1756596470880,7.77,203.04,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596471085,10.1769114,203.04,202.98,4.50362824]
["bitfinex-derivatives","SOLF0:USTF0",1756596471382,10.1769114,203.04,202.99,12.41362824]
["bitfinex-derivatives","SOLF0:USTF0",1756596471585,10.1769114,203.04,203.0,4.50362824]
["bitfinex-derivatives","SOLF0:USTF0",1756596471778,10.1769114,203.04,203.01,4.50362824]
["bitfinex-derivatives","SOLF0:USTF0",1756596471978,10.1769114,203.04,203.02,4.50334684]
["bitfinex-derivatives","SOLF0:USTF0",1756596472180,10.1769114,203.04,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596472382,10.1769114,203.04,203.0,4.50334684]
["bitfinex-derivatives","SOLF0:USTF0",1756596472683,10.1769114,203.04,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596472684,10.1769114,203.04,203.01,4.50334684]
["bitfinex-derivatives","SOLF0:USTF0",1756596472885,10.1769114,203.04,203.02,4.50334684]
["bitfinex-derivatives","SOLF0:USTF0",1756596473080,10.1769114,203.04,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596473383,10.1769114,203.04,203.0,4.48727657]
["bitfinex-derivatives","SOLF0:USTF0",1756596473585,10.1769114,203.04,203.01,4.48727657]
["bitfinex-derivatives","SOLF0:USTF0",1756596473783,10.1769114,203.04,203.02,4.48727657]
["bitfinex-derivatives","SOLF0:USTF0",1756596474082,10.1769114,203.04,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596474282,10.1769114,203.04,203.0,4.48755516]
["bitfinex-derivatives","SOLF0:USTF0",1756596474483,10.1769114,203.04,203.01,4.48755516]
["bitfinex-derivatives","SOLF0:USTF0",1756596474683,10.1769114,203.04,203.02,4.48755516]
["bitfinex-derivatives","SOLF0:USTF0",1756596474878,10.1769114,203.04,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596475079,10.1769114,203.04,203.0,4.48756903]
["bitfinex-derivatives","SOLF0:USTF0",1756596475385,7.77,203.03,203.01,4.48756903]
["bitfinex-derivatives","SOLF0:USTF0",1756596475687,7.77,203.03,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596475886,7.77,203.03,203.0,4.48841406]
["bitfinex-derivatives","SOLF0:USTF0",1756596476179,7.77,203.03,203.01,4.48841406]
["bitfinex-derivatives","SOLF0:USTF0",1756596476384,7.77,203.03,203.02,4.48965161]
["bitfinex-derivatives","SOLF0:USTF0",1756596480187,7.77,203.03,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596480390,7.77,203.03,203.0,4.49364804]
["bitfinex-derivatives","SOLF0:USTF0",1756596480588,7.77,203.03,203.01,4.49364804]
["bitfinex-derivatives","SOLF0:USTF0",1756596480788,7.77,203.03,203.02,4.49364804]
["bitfinex-derivatives","SOLF0:USTF0",1756596482988,7.77,203.03,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596483188,10.1769114,203.0,202.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596483588,10.1769114,203.0,202.94,4.040845]
["bitfinex-derivatives","SOLF0:USTF0",1756596484493,122.24,203.04,202.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596484690,2.4069114,203.03,202.95,11.950845]
["bitfinex-derivatives","SOLF0:USTF0",1756596485390,2.4069114,203.03,202.96,4.040845]
["bitfinex-derivatives","SOLF0:USTF0",1756596485590,7.77,203.04,202.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596485788,7.77,203.07,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596485994,10.1769114,203.07,202.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596487092,71.5969114,203.1,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596487489,69.19,203.1,203.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756596487690,7.92,203.16,203.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596487888,2.4069114,203.15,203.05,11.720845]
["bitfinex-derivatives","SOLF0:USTF0",1756596488091,7.92,203.16,203.06,11.720845]
["bitfinex-derivatives","SOLF0:USTF0",1756596488397,0.85711119,203.2,203.13,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596488596,0.85711119,203.2,203.16,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596488796,0.85711119,203.2,203.17,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596488996,7.92,203.25,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596489592,10.76,203.24,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596490197,7.92,203.27,203.15,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596490397,28.9,203.25,203.15,10.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1756596490799,28.9,203.25,203.16,4.50043446]
["bitfinex-derivatives","SOLF0:USTF0",1756596490992,7.92,203.22,203.17,4.50043446]
["bitfinex-derivatives","SOLF0:USTF0",1756596491194,7.92,203.22,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596491195,7.92,203.22,203.18,4.49786996]
["bitfinex-derivatives","SOLF0:USTF0",1756596491392,7.92,203.22,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596491592,7.92,203.22,203.13,4.49759543]
["bitfinex-derivatives","SOLF0:USTF0",1756596491796,56.6,203.21,203.14,4.49759543]
["bitfinex-derivatives","SOLF0:USTF0",1756596492002,56.6,203.21,203.15,4.49759543]
["bitfinex-derivatives","SOLF0:USTF0",1756596492196,56.6,203.21,203.16,4.49759543]
["bitfinex-derivatives","SOLF0:USTF0",1756596492397,7.92,203.2,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596492598,7.92,203.2,203.13,4.49517793]
["bitfinex-derivatives","SOLF0:USTF0",1756596492795,7.92,203.2,203.14,4.49517793]
["bitfinex-derivatives","SOLF0:USTF0",1756596492996,64.52,203.21,203.15,4.49517793]
["bitfinex-derivatives","SOLF0:USTF0",1756596493196,56.6,203.21,203.16,4.49517793]
["bitfinex-derivatives","SOLF0:USTF0",1756596493495,7.92,203.2,203.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596493691,7.92,203.2,203.13,4.49257028]
["bitfinex-derivatives","SOLF0:USTF0",1756596493893,2.4069114,203.19,203.14,4.49257028]
["bitfinex-derivatives","SOLF0:USTF0",1756596494200,2.4069114,203.19,203.09,10.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1756596494201,7.92,203.18,203.09,10.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1756596494400,7.92,203.18,203.1,4.49196]
["bitfinex-derivatives","SOLF0:USTF0",1756596494601,7.92,203.18,203.11,4.49196]
["bitfinex-derivatives","SOLF0:USTF0",1756596494795,7.92,203.18,203.12,8.98145889]
["bitfinex-derivatives","SOLF0:USTF0",1756596495099,58.2,203.17,203.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596495402,58.2,203.17,203.08,8.98111852]
["bitfinex-derivatives","SOLF0:USTF0",1756596495601,58.2,203.17,203.09,8.98111852]
["bitfinex-derivatives","SOLF0:USTF0",1756596495801,58.2,203.17,203.1,8.98111852]
["bitfinex-derivatives","SOLF0:USTF0",1756596495998,130.48,203.18,203.11,8.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1756596496197,130.48,203.18,203.12,8.98055654]
["bitfinex-derivatives","SOLF0:USTF0",1756596496399,130.48,203.18,203.13,16.66055654]
["bitfinex-derivatives","SOLF0:USTF0",1756596496595,122.56,203.18,203.14,4.49190518]
["bitfinex-derivatives","SOLF0:USTF0",1756596496798,7.92,203.17,203.09,10.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1756596497100,7.92,203.17,203.1,8.97526481]
["bitfinex-derivatives","SOLF0:USTF0",1756596497398,7.92,203.17,203.11,8.97526481]
["bitfinex-derivatives","SOLF0:USTF0",1756596497597,7.92,203.17,203.12,16.65526481]
["bitfinex-derivatives","SOLF0:USTF0",1756596497802,7.92,203.17,203.13,4.48900505]
["bitfinex-derivatives","SOLF0:USTF0",1756596498002,7.92,203.17,203.14,4.48900505]
["bitfinex-derivatives","SOLF0:USTF0",1756596498202,7.92,203.17,203.09,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596498402,7.92,203.17,203.1,8.97057336]
["bitfinex-derivatives","SOLF0:USTF0",1756596498606,7.92,203.14,203.11,4.48665859]
["bitfinex-derivatives","SOLF0:USTF0",1756596498799,7.92,203.15,203.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596499003,127.04,203.17,203.09,8.97383809]
["bitfinex-derivatives","SOLF0:USTF0",1756596499203,127.04,203.17,203.1,8.97383809]
["bitfinex-derivatives","SOLF0:USTF0",1756596499402,127.04,203.17,203.11,4.48825751]
["bitfinex-derivatives","SOLF0:USTF0",1756596499602,7.92,203.17,203.12,12.16825751]
["bitfinex-derivatives","SOLF0:USTF0",1756596499802,57.24,203.17,203.13,12.16825751]
["bitfinex-derivatives","SOLF0:USTF0",1756596499998,7.92,203.16,203.14,4.48825751]
["bitfinex-derivatives","SOLF0:USTF0",1756596500202,7.92,203.16,203.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596500703,7.92,203.16,203.1,9.04366533]
["bitfinex-derivatives","SOLF0:USTF0",1756596500905,7.92,203.16,203.11,16.72366533]
["bitfinex-derivatives","SOLF0:USTF0",1756596501102,7.92,203.16,203.12,4.55914371]
["bitfinex-derivatives","SOLF0:USTF0",1756596501305,7.92,203.22,203.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596501506,7.92,203.22,203.15,9.0413037]
["bitfinex-derivatives","SOLF0:USTF0",1756596501705,7.92,203.22,203.16,4.55914371]
["bitfinex-derivatives","SOLF0:USTF0",1756596501901,7.92,203.22,203.17,12.23914371]
["bitfinex-derivatives","SOLF0:USTF0",1756596502102,7.92,203.22,203.18,12.23914371]
["bitfinex-derivatives","SOLF0:USTF0",1756596502306,7.92,203.22,203.19,4.55569289]
["bitfinex-derivatives","SOLF0:USTF0",1756596502608,7.92,203.22,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596502810,7.92,203.22,203.19,4.55569289]
["bitfinex-derivatives","SOLF0:USTF0",1756596503106,2.4069114,203.24,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596503409,58.8269114,203.29,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596503609,2.4069114,203.29,203.21,4.55430598]
["bitfinex-derivatives","SOLF0:USTF0",1756596503809,129.3069114,203.29,203.22,4.55430598]
["bitfinex-derivatives","SOLF0:USTF0",1756596504011,129.3069114,203.29,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596504208,2.4069114,203.29,203.21,4.55298683]
["bitfinex-derivatives","SOLF0:USTF0",1756596504411,2.4069114,203.29,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596504609,2.4069114,203.29,203.21,4.55103054]
["bitfinex-derivatives","SOLF0:USTF0",1756596504809,129.2469114,203.29,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596505003,7.92,203.34,203.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596505208,14.83,203.52,203.14,4.040845]
["bitfinex-derivatives","SOLF0:USTF0",1756596505209,2.4069114,203.38,203.27,2.4069114]
["bitfinex-derivatives","SOLF0:USTF0",1756596505412,2.4069114,203.38,203.28,16.78485022]
["bitfinex-derivatives","SOLF0:USTF0",1756596505710,2.4069114,203.38,203.29,4.55075826]
["bitfinex-derivatives","SOLF0:USTF0",1756596505906,2.4069114,203.38,203.3,4.55075826]
["bitfinex-derivatives","SOLF0:USTF0",1756596506108,2.4069114,203.38,203.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596506314,103.76,203.38,203.29,4.53807348]
["bitfinex-derivatives","SOLF0:USTF0",1756596506508,103.76,203.38,203.3,4.53807348]
["bitfinex-derivatives","SOLF0:USTF0",1756596506509,106.1669114,203.38,203.3,4.53807348]
["bitfinex-derivatives","SOLF0:USTF0",1756596506712,2.4069114,203.32,203.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596506906,2.4069114,203.3,203.25,12.21893478]
["bitfinex-derivatives","SOLF0:USTF0",1756596507108,2.4069114,203.3,203.26,4.53893478]
["bitfinex-derivatives","SOLF0:USTF0",1756596507312,7.92,203.28,203.21,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596507514,7.92,203.28,203.22,9.08854568]
["bitfinex-derivatives","SOLF0:USTF0",1756596507711,7.92,203.26,203.23,4.53851185]
["bitfinex-derivatives","SOLF0:USTF0",1756596507912,10.3269114,203.27,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596508110,10.3269114,203.27,203.17,9.09025494]
["bitfinex-derivatives","SOLF0:USTF0",1756596508310,10.3269114,203.27,203.18,9.09025494]
["bitfinex-derivatives","SOLF0:USTF0",1756596508512,10.3269114,203.27,203.19,9.09025494]
["bitfinex-derivatives","SOLF0:USTF0",1756596508714,10.3269114,203.27,203.2,9.09025494]
["bitfinex-derivatives","SOLF0:USTF0",1756596508914,7.92,203.27,203.21,4.53933417]
["bitfinex-derivatives","SOLF0:USTF0",1756596509114,10.3269114,203.26,203.22,4.53933417]
["bitfinex-derivatives","SOLF0:USTF0",1756596509415,7.92,203.26,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596509616,7.92,203.26,203.17,9.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1756596509911,7.52,203.34,203.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596510113,7.52,203.34,203.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596510313,7.52,203.34,203.23,9.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1756596510513,7.92,203.33,203.24,4.50494647]
["bitfinex-derivatives","SOLF0:USTF0",1756596510815,7.92,203.33,203.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596511006,7.92,203.33,203.23,4.50247265]
["bitfinex-derivatives","SOLF0:USTF0",1756596511210,7.92,203.24,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596511409,7.92,203.24,203.17,9.05729392]
["bitfinex-derivatives","SOLF0:USTF0",1756596511710,7.92,203.24,203.18,4.50589028]
["bitfinex-derivatives","SOLF0:USTF0",1756596511911,84.91619023,203.25,203.19,4.50589028]
["bitfinex-derivatives","SOLF0:USTF0",1756596512213,18.66619023,203.4,203.19,4.50589028]
["bitfinex-derivatives","SOLF0:USTF0",1756596512214,80.68,203.29,203.2,9.05501445]
["bitfinex-derivatives","SOLF0:USTF0",1756596512418,80.68,203.29,203.21,9.05536465]
["bitfinex-derivatives","SOLF0:USTF0",1756596512617,3.83619023,203.25,203.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596512920,7.92,203.24,203.15,9.05936628]
["bitfinex-derivatives","SOLF0:USTF0",1756596513114,7.92,203.24,203.16,9.05936628]
["bitfinex-derivatives","SOLF0:USTF0",1756596513315,7.92,203.24,203.17,9.05936628]
["bitfinex-derivatives","SOLF0:USTF0",1756596513516,7.92,203.24,203.18,4.50736813]
["bitfinex-derivatives","SOLF0:USTF0",1756596513820,3.83619023,203.19,203.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596514019,3.83619023,203.19,203.1,9.06635648]
["bitfinex-derivatives","SOLF0:USTF0",1756596514222,3.83619023,203.19,203.11,9.06635648]
["bitfinex-derivatives","SOLF0:USTF0",1756596514518,3.83619023,203.19,203.12,9.06635648]
["bitfinex-derivatives","SOLF0:USTF0",1756596514823,3.83619023,203.19,203.13,9.06905642]
["bitfinex-derivatives","SOLF0:USTF0",1756596515010,7.92,203.21,203.14,9.06805083]
["bitfinex-derivatives","SOLF0:USTF0",1756596515210,3.83619023,203.24,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596515520,3.83619023,203.24,203.17,9.06805083]
["bitfinex-derivatives","SOLF0:USTF0",1756596515716,3.83619023,203.24,203.18,4.51060565]
["bitfinex-derivatives","SOLF0:USTF0",1756596515917,7.92,203.23,203.19,4.51060565]
["bitfinex-derivatives","SOLF0:USTF0",1756596516117,11.75619023,203.24,203.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596516317,11.75619023,203.24,203.17,9.06907946]
["bitfinex-derivatives","SOLF0:USTF0",1756596516619,11.75619023,203.24,203.18,4.5121894]
["bitfinex-derivatives","SOLF0:USTF0",1756596516920,11.75619023,203.28,203.19,9.06797812]
["bitfinex-derivatives","SOLF0:USTF0",1756596517120,138.71619023,203.28,203.2,9.06797812]
["bitfinex-derivatives","SOLF0:USTF0",1756596517320,138.71619023,203.28,203.21,4.5121894]
["bitfinex-derivatives","SOLF0:USTF0",1756596517512,11.75619023,203.28,203.22,4.5121894]
["bitfinex-derivatives","SOLF0:USTF0",1756596517713,23.47619023,203.28,203.23,4.51099359]
["bitfinex-derivatives","SOLF0:USTF0",1756596517919,3.83619023,203.28,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596518221,73.99619023,203.28,203.19,9.06643099]
["bitfinex-derivatives","SOLF0:USTF0",1756596518520,3.83619023,203.28,203.2,9.06643099]
["bitfinex-derivatives","SOLF0:USTF0",1756596518720,3.83619023,203.28,203.21,9.06643099]
["bitfinex-derivatives","SOLF0:USTF0",1756596518921,3.83619023,203.28,203.22,4.51092466]
["bitfinex-derivatives","SOLF0:USTF0",1756596519216,7.59,203.27,203.23,4.51092466]
["bitfinex-derivatives","SOLF0:USTF0",1756596519421,7.59,203.27,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596519720,7.59,203.27,203.19,9.06864956]
["bitfinex-derivatives","SOLF0:USTF0",1756596519922,7.59,203.27,203.2,9.06864956]
["bitfinex-derivatives","SOLF0:USTF0",1756596520216,7.59,203.27,203.21,9.06864956]
["bitfinex-derivatives","SOLF0:USTF0",1756596520422,7.59,203.27,203.22,4.51202913]
["bitfinex-derivatives","SOLF0:USTF0",1756596520622,7.59,203.27,203.23,4.51202913]
["bitfinex-derivatives","SOLF0:USTF0",1756596520922,7.59,203.27,203.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756596521124,7.59,203.27,203.19,9.07007436]
["bitfinex-derivatives","SOLF0:USTF0",1756596521424,7.59,203.27,203.2,9.07007436]
["bitfinex-derivatives","SOLF0:USTF0",1756596521722,7.59,203.27,203.21,9.07007436]
["bitfinex-derivatives","SOLF0:USTF0",1756596522020,7.59,203.27,203.22,12.522742]
["bitfinex-derivatives","SOLF0:USTF0",1756596522216,7.59,203.27,203.23,4.512742]
["bitfinex-derivatives","SOLF0:USTF0",1756596522417,3.83619023,203.4,203.24,9.07132897]
["bitfinex-derivatives","SOLF0:USTF0",1756596522418,3.83619023,203.33,203.24,9.07132897]
["bitfinex-derivatives","SOLF0:USTF0",1756596522617,3.83619023,203.33,203.25,17.08132897]
["bitfinex-derivatives","SOLF0:USTF0",1756596522822,7.59,203.35,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596523019,7.59,203.35,203.28,9.06858255]
["bitfinex-derivatives","SOLF0:USTF0",1756596523213,7.59,203.35,203.29,9.06858255]
["bitfinex-derivatives","SOLF0:USTF0",1756596523422,7.59,203.35,203.3,12.56584055]
["bitfinex-derivatives","SOLF0:USTF0",1756596523619,7.59,203.35,203.31,4.55584055]
["bitfinex-derivatives","SOLF0:USTF0",1756596523819,7.59,203.35,203.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596524020,7.59,203.35,203.31,4.55419147]
["bitfinex-derivatives","SOLF0:USTF0",1756596524221,7.59,203.35,203.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596524422,7.59,203.35,203.31,4.55274132]
["bitfinex-derivatives","SOLF0:USTF0",1756596524622,7.59,203.35,203.3,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596524821,7.59,203.35,203.31,4.55437042]
["bitfinex-derivatives","SOLF0:USTF0",1756596525122,7.59,203.35,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596525424,11.42619023,203.35,203.25,4.55492091]
["bitfinex-derivatives","SOLF0:USTF0",1756596525622,11.42619023,203.35,203.26,4.55492091]
["bitfinex-derivatives","SOLF0:USTF0",1756596525821,11.42619023,203.35,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596525822,11.42619023,203.35,203.27,4.55492091]
["bitfinex-derivatives","SOLF0:USTF0",1756596526023,11.42619023,203.35,203.28,4.55492091]
["bitfinex-derivatives","SOLF0:USTF0",1756596526226,11.42619023,203.35,203.24,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596526524,7.59,203.35,203.25,4.55445593]
["bitfinex-derivatives","SOLF0:USTF0",1756596526723,3.83619023,203.38,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596526918,7.59,203.37,203.28,4.55445593]
["bitfinex-derivatives","SOLF0:USTF0",1756596527117,7.32,203.4,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596527118,7.59,203.34,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596527315,7.59,203.34,203.24,4.55805177]
["bitfinex-derivatives","SOLF0:USTF0",1756596527515,7.59,203.34,203.25,4.55805177]
["bitfinex-derivatives","SOLF0:USTF0",1756596527713,7.59,203.34,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596527714,7.59,203.34,203.26,4.55805177]
["bitfinex-derivatives","SOLF0:USTF0",1756596527913,7.59,203.34,203.27,4.55805177]
["bitfinex-derivatives","SOLF0:USTF0",1756596528124,7.59,203.34,203.28,4.56215048]
["bitfinex-derivatives","SOLF0:USTF0",1756596528323,7.59,203.34,203.23,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596528519,7.59,203.42,203.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596528724,7.59,203.38,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596528920,7.59,203.38,203.28,4.56161483]
["bitfinex-derivatives","SOLF0:USTF0",1756596529122,7.59,203.38,203.29,4.56161483]
["bitfinex-derivatives","SOLF0:USTF0",1756596529328,7.59,203.38,203.3,4.56161483]
["bitfinex-derivatives","SOLF0:USTF0",1756596529526,7.59,203.38,203.31,4.56161483]
["bitfinex-derivatives","SOLF0:USTF0",1756596529722,7.59,203.38,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596529922,7.59,203.38,203.28,4.56249738]
["bitfinex-derivatives","SOLF0:USTF0",1756596530221,7.59,203.38,203.29,4.56249738]
["bitfinex-derivatives","SOLF0:USTF0",1756596530421,7.59,203.38,203.3,4.56249738]
["bitfinex-derivatives","SOLF0:USTF0",1756596530627,7.59,203.38,203.31,4.56249738]
["bitfinex-derivatives","SOLF0:USTF0",1756596530822,7.59,203.38,203.32,4.56249738]
["bitfinex-derivatives","SOLF0:USTF0",1756596531022,3.83619023,203.39,203.33,4.56529752]
["bitfinex-derivatives","SOLF0:USTF0",1756596531318,3.83619023,203.39,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596531319,11.42619023,203.39,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596531523,11.42619023,203.39,203.28,4.56825475]
["bitfinex-derivatives","SOLF0:USTF0",1756596531724,11.42619023,203.39,203.29,4.56825475]
["bitfinex-derivatives","SOLF0:USTF0",1756596531921,11.42619023,203.39,203.3,4.56825475]
["bitfinex-derivatives","SOLF0:USTF0",1756596532117,11.42619023,203.39,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596532118,11.42619023,203.39,203.31,4.56825475]
["bitfinex-derivatives","SOLF0:USTF0",1756596532326,11.42619023,203.39,203.32,4.56825475]
["bitfinex-derivatives","SOLF0:USTF0",1756596532529,11.42619023,203.39,203.33,4.56825475]
["bitfinex-derivatives","SOLF0:USTF0",1756596532918,7.59,203.35,203.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596533123,3.83619023,203.33,203.28,4.4847228]
["bitfinex-derivatives","SOLF0:USTF0",1756596533324,7.59,203.32,203.29,4.4847228]
["bitfinex-derivatives","SOLF0:USTF0",1756596533524,7.59,203.32,203.3,4.4847228]
["bitfinex-derivatives","SOLF0:USTF0",1756596533726,7.59,203.32,203.31,4.4847228]
["bitfinex-derivatives","SOLF0:USTF0",1756596534325,7.59,203.32,203.25,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596534522,3.83619023,203.3,203.26,4.48421771]
["bitfinex-derivatives","SOLF0:USTF0",1756596534826,3.83619023,203.27,203.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596535226,7.59,203.26,203.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596535929,3.83619023,203.24,203.15,12.01728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596537124,3.83619023,203.24,203.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596537319,3.83619023,203.24,203.15,12.01728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596538130,3.83619023,203.24,203.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596538324,3.83619023,203.24,203.15,12.01728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596538730,3.83619023,203.24,203.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596540629,7.59,203.23,203.13,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596540830,3.83619023,203.18,203.1,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596541133,3.83619023,203.15,203.06,12.01728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596541329,3.83619023,203.15,203.03,109.59840192]
["bitfinex-derivatives","SOLF0:USTF0",1756596541330,3.83619023,203.12,203.05,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596541531,3.83619023,203.09,203.03,109.59840192]
["bitfinex-derivatives","SOLF0:USTF0",1756596542329,7.59,203.08,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596543433,3.83619023,203.06,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596545633,7.59,203.08,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596545831,330.64,203.18,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596545832,7.59,203.11,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596547234,94.41,203.11,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596547436,7.59,203.11,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596553541,7.5,203.05,202.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756596553946,7.5,203.05,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596558347,7.5,203.03,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596558547,11.33619023,202.98,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596561052,7.5,202.98,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596570256,7.5,203.04,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596578259,3.83619023,203.02,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596578460,8.02,203.01,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596580356,8.02,203.01,202.91,11.42728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596580556,8.02,203.02,202.91,11.42728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596580954,8.02,203.02,202.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756596581357,8.02,203.02,202.91,11.42728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596582260,3.83619023,203.03,202.92,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596582563,8.02,203.02,202.92,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596583361,8.02,203.02,202.93,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596584360,8.02,203.02,202.94,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596585259,2.40395408,202.98,202.93,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596585460,10.42395408,202.98,202.93,11.96728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596586065,10.42395408,202.98,202.94,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596586460,8.02,202.97,202.94,4.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1756596587356,8.02,202.97,202.94,4.05393225]
["bitfinex-derivatives","SOLF0:USTF0",1756596588267,8.02,202.97,202.95,4.05393225]
["bitfinex-derivatives","SOLF0:USTF0",1756596588766,8.02,202.97,202.94,4.05393225]
["bitfinex-derivatives","SOLF0:USTF0",1756596589066,8.02,202.97,202.95,4.05393225]
["bitfinex-derivatives","SOLF0:USTF0",1756596589260,8.02,202.97,202.94,4.05393225]
["bitfinex-derivatives","SOLF0:USTF0",1756596591768,8.02,202.97,202.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756596591968,8.02,202.97,202.94,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596593569,2.40395408,202.99,202.94,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596593869,8.02,202.98,202.93,12.01369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596594064,2.40395408,202.99,202.93,12.01369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596594264,8.02,202.98,202.93,12.01369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596594968,2.40395408,202.99,202.91,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596595169,8.02,202.98,202.91,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596595369,8.02,202.95,202.91,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596595570,10.42395408,202.96,202.9,12.01369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596598973,10.42395408,202.96,202.9,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596599175,2.40395408,202.94,202.9,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596600076,8.02,202.93,202.9,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596600372,8.02,202.93,202.87,13.46366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596600373,8.02,202.9,202.86,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596600780,2.40395408,202.91,202.86,4.05369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596601085,2.40395408,202.91,202.83,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596601086,10.42395408,202.91,202.85,12.01369852]
["bitfinex-derivatives","SOLF0:USTF0",1756596601783,2.40395408,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756596601980,10.42395408,202.89,202.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756596602879,8.02,202.95,202.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756596603084,8.02,202.95,202.88,12.02337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596604084,8.02,202.92,202.86,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596604279,2.40395408,202.9,202.86,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596604484,2.40395408,202.9,202.83,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596604485,10.42395408,202.9,202.84,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596604882,8.02,202.9,202.84,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596605085,2.40395408,202.89,202.82,12.02337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596605285,8.02,202.9,202.83,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596605487,2.40395408,202.92,202.85,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596605781,2.40395408,202.92,202.84,12.02337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596605986,2.40395408,202.92,202.85,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596606281,8.02,202.91,202.84,12.02337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596606489,8.02,202.88,202.81,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596606688,2.40395408,202.86,202.8,12.02337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596608082,9.77395408,202.86,202.8,12.02337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596608279,9.77395408,202.83,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596609084,2.40395408,202.83,202.77,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596609287,2.40395408,202.83,202.74,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596609288,7.37,202.82,202.75,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596609784,7.37,202.82,202.74,11.58337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596610384,7.37,202.82,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596610889,2.40395408,202.85,202.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596611986,7.37,202.87,202.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596612287,9.77395408,202.87,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596612490,2.40395408,202.84,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596614091,9.77395408,202.84,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596614392,7.37,202.84,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596614592,2.40395408,202.82,202.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596614788,2.40395408,202.9,202.74,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596614984,2.40395408,202.93,202.82,2.40395408]
["bitfinex-derivatives","SOLF0:USTF0",1756596615192,7.37,202.94,202.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596615389,7.37,202.94,202.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596615589,331.28,203.04,202.88,2.40395408]
["bitfinex-derivatives","SOLF0:USTF0",1756596615889,7.37,203.03,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596616193,2.40395408,203.01,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596616787,2.40395408,202.98,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596616990,2.40395408,202.95,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596617290,7.37,202.96,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596617688,3.84804344,202.99,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596619099,11.21804344,203.03,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596619298,103.55804344,203.03,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596622603,11.21804344,203.03,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596622804,3.84804344,203.0,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596623098,7.37,202.99,202.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596624505,7.37,202.99,202.88,11.58337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596624700,7.37,202.99,202.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596625005,7.37,202.99,202.89,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596625206,7.37,202.99,202.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596625801,7.37,203.02,202.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596626003,331.28,203.04,202.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596626409,7.37,203.06,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596627204,3.84804344,203.12,202.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596627402,3.84804344,203.12,202.95,7.91141929]
["bitfinex-derivatives","SOLF0:USTF0",1756596627403,50.45,203.11,202.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596627909,7.37,203.11,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596628910,7.37,203.11,203.0,11.58337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596629409,7.37,203.11,203.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596630206,7.37,203.11,203.0,11.58337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596630513,7.37,203.15,203.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596630912,7.37,203.15,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596633713,331.2,203.18,203.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596633913,3.84804344,203.11,203.02,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596634113,331.2,203.18,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596634114,7.37,203.1,202.99,11.58337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596634311,7.37,203.08,202.99,11.58337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596634510,7.37,203.08,202.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596636317,7.37,203.05,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596638315,7.99,203.03,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596640514,14.8,203.08,202.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756596640722,7.99,203.07,202.96,3.84804344]
["bitfinex-derivatives","SOLF0:USTF0",1756596640922,7.99,203.11,202.99,3.84804344]
["bitfinex-derivatives","SOLF0:USTF0",1756596641116,7.99,203.11,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596642027,77.98,203.15,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596644122,77.98,203.15,203.02,3.84804344]
["bitfinex-derivatives","SOLF0:USTF0",1756596644326,7.99,203.16,203.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596645326,7.99,203.16,203.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596647228,7.99,203.15,203.02,11.29804344]
["bitfinex-derivatives","SOLF0:USTF0",1756596647722,3.84804344,203.16,203.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596648028,7.99,203.15,203.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596648323,61.62,203.14,203.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596648530,7.99,203.13,203.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596648734,7.99,203.09,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596650320,52.53,203.09,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596652228,3.84804344,203.07,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596652429,7.99,203.06,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596658330,7.99,203.06,202.94,11.51337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596659133,3.84804344,203.07,202.94,11.51337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596659837,7.99,203.06,202.94,11.51337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596660139,3.84804344,203.07,202.94,11.51337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596660328,7.99,203.06,202.95,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596662729,3.84804344,203.04,202.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596662935,7.99,203.03,202.92,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596663134,18.63804344,203.16,202.92,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596663135,7.99,203.15,202.92,4.06337585]
["bitfinex-derivatives","SOLF0:USTF0",1756596663335,7.99,203.04,202.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596663532,2.40299468,203.09,202.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596663833,7.99,203.08,202.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596665230,7.99,203.08,203.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596665629,3.84180506,203.07,202.98,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596665834,7.99,203.06,202.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596667334,7.99,203.06,202.96,11.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596669335,3.84180506,203.07,202.96,11.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596669734,7.65,203.06,202.96,11.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596670736,7.65,203.06,202.97,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596672439,7.65,203.06,202.96,11.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596673538,53.81,203.06,202.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596673739,7.65,203.06,202.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596673940,7.65,203.06,202.96,11.49148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596674136,7.65,203.06,202.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596676836,3.84180506,203.04,202.95,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596677042,7.65,203.0,202.9,11.81148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596677238,21.38,203.07,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596677239,7.65,202.97,202.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596677935,7.65,202.97,202.87,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596678442,7.65,202.97,202.86,11.81148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596679549,7.65,202.94,202.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596683250,7.65,202.91,202.83,107.94563789]
["bitfinex-derivatives","SOLF0:USTF0",1756596685452,2.40626184,202.89,202.83,107.94563789]
["bitfinex-derivatives","SOLF0:USTF0",1756596687547,2.40626184,202.93,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596689650,2.40626184,202.9,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596690753,2.40626184,202.87,202.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596691552,2.40626184,202.87,202.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596696153,2.40626184,202.92,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596698048,2.40626184,202.89,202.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756596700454,2.40626184,202.89,202.77,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596700455,7.47,202.84,202.77,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596700655,2.40626184,202.78,202.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596701161,7.47,202.83,202.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596701353,2.40626184,202.82,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596701549,2.40626184,202.85,202.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596702157,2.40626184,202.82,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596702451,2.40626184,202.79,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596703160,2.40626184,202.82,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596703352,2.40626184,202.85,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596703752,2.40626184,202.82,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596704756,7.47,202.78,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596704962,2.40626184,202.73,202.65,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596705163,2.40626184,202.73,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596707266,3.8552831,202.76,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596707458,7.47,202.75,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596707758,3.8552831,202.73,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596707959,7.47,202.72,202.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596708268,3.8552831,202.7,202.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596708764,47.8786974,202.79,202.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596708765,3.8552831,202.73,202.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596709167,7.47,202.69,202.6,11.29148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596709372,7.47,202.69,202.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596710167,7.47,202.75,202.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596710375,3.8552831,202.74,202.62,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596712480,7.47,202.79,202.65,11.29148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596712676,7.47,202.79,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596715781,7.47,202.79,202.66,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596716086,7.47,202.79,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596716281,7.47,202.79,202.67,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596716481,7.47,202.79,202.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596716687,7.47,202.79,202.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596717285,7.47,202.79,202.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596718487,7.47,202.79,202.7,11.29148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596718687,7.47,202.79,202.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596719387,7.47,202.79,202.7,11.29148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596721288,7.47,202.79,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596721983,7.47,202.79,202.7,11.29148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596722189,7.47,202.79,202.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596722391,7.47,202.76,202.68,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596722586,7.47,202.76,202.67,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596725385,7.47,202.76,202.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596725983,3.8552831,202.82,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596726187,3.8552831,202.82,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756596726590,3.8552831,202.82,202.72,11.29148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596727493,3.8552831,202.82,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596727894,7.84,202.81,202.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596730193,7.84,202.81,202.73,11.93148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596731494,2.40783023,202.82,202.73,11.93148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596731800,7.84,202.78,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596731998,7.84,202.78,202.7,11.93148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596732392,62.58,202.85,202.69,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596732393,2.40783023,202.76,202.69,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596732700,7.84,202.75,202.69,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596732895,2.40783023,202.73,202.67,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596733096,7.84,202.72,202.66,11.93148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596733298,7.84,202.72,202.66,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596737304,11.69650914,202.75,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596738704,11.69650914,202.75,202.66,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596740002,7.84,202.75,202.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596740199,7.84,202.79,202.69,11.93148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596740410,7.84,202.79,202.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596741203,7.84,202.79,202.72,11.93148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596742306,7.84,202.79,202.73,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596742507,7.84,202.79,202.72,11.93148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596743205,7.84,202.79,202.73,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596745306,7.84,202.81,202.74,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596746108,7.84,202.81,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596757316,2.40781656,202.79,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596758123,7.37,202.78,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596758525,2.40781656,202.79,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596759122,7.37,202.78,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596759321,2.40781656,202.79,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596759522,7.37,202.78,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596759722,2.40781656,202.79,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596759922,7.37,202.78,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596760327,2.40781656,202.79,202.75,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596760930,7.37,202.75,202.74,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596761128,2.40781656,202.76,202.72,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596761429,2.40781656,202.76,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596761631,7.37,202.75,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596761826,2.40781656,202.76,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596762729,7.37,202.75,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596762929,2.40781656,202.76,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596764026,51.82,202.78,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596764234,9.77781656,202.74,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596764428,7.37,202.73,202.71,4.04148825]
["bitfinex-derivatives","SOLF0:USTF0",1756596767731,2.40781656,202.79,202.72,13.21366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596767927,2.40781656,202.79,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596768134,2.40781656,202.82,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596768429,2.40781656,202.82,202.76,11.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596769230,7.37,202.81,202.76,4.07926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596769530,2.40781656,202.79,202.75,4.07926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596769736,7.37,202.78,202.75,4.07926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596770832,7.37,202.78,202.75,11.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596772934,9.77781656,202.79,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596774838,9.77781656,202.82,202.76,4.07926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596777839,9.77781656,202.82,202.75,11.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596780240,7.37,202.81,202.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596781237,7.37,202.81,202.75,11.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596782037,9.77781656,202.8,202.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596782545,9.77781656,202.8,202.76,11.78926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596782743,9.77781656,202.8,202.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596784140,7.37,202.79,202.76,4.07926969]
["bitfinex-derivatives","SOLF0:USTF0",1756596784443,7.37,202.76,202.67,13.21366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596784645,2.40781656,202.71,202.67,13.21366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596784945,7.37,202.7,202.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596785245,2.40781656,202.68,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596785447,7.37,202.67,202.63,13.21366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596785745,2.40781656,202.68,202.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756596789345,2.40781656,202.74,202.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596789541,7.85,202.76,202.66,10.18781656]
["bitfinex-derivatives","SOLF0:USTF0",1756596789746,2.40781656,202.77,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596790152,2.40781656,202.77,202.67,2.40781656]
["bitfinex-derivatives","SOLF0:USTF0",1756596790345,2.40781656,202.77,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596791339,2.40781656,202.8,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596791741,2.40781656,202.85,202.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596791947,2.40781656,202.84,202.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596797044,2.40781656,202.85,202.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596797247,2.40781656,202.89,202.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596797442,2.40781656,202.86,202.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596799051,2.40781656,202.87,202.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596804554,2.40781656,202.88,202.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596804754,10.25781656,202.91,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596807954,2.40781656,202.88,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596810254,2.40781656,202.89,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596810757,10.25781656,202.89,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596813555,2.40781656,202.86,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596813755,7.85,202.89,202.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596813956,2.40781656,202.86,202.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596815759,2.40781656,202.89,202.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596816060,2.40781656,202.89,202.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596819558,2.40781656,202.86,202.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596820659,8.03,202.82,202.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596820862,8.03,202.79,202.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596822460,8.03,202.79,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596822659,2.40781656,202.77,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596824559,10.43781656,202.79,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596826062,2.40781656,202.78,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596833864,10.43781656,202.79,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596835670,10.43781656,202.79,202.7,13.48366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596838170,10.43781656,202.79,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596842971,8.03,202.79,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596843176,8.03,202.79,202.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596843674,7.84,202.86,202.68,8.24085487]
["bitfinex-derivatives","SOLF0:USTF0",1756596843675,8.03,202.76,202.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596844373,8.03,202.76,202.7,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596845379,8.03,202.76,202.69,12.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596846281,8.03,202.76,202.7,12.04806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596847284,8.03,202.76,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596848380,7.9,202.9,202.71,2.40781656]
["bitfinex-derivatives","SOLF0:USTF0",1756596848579,5.56159456,202.91,202.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756596848580,7.9,202.85,202.75,14.36588095]
["bitfinex-derivatives","SOLF0:USTF0",1756596849183,2.40781656,202.83,202.75,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596849383,7.9,202.82,202.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596851485,7.9,202.82,202.73,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596851690,7.9,202.82,202.72,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596854093,2.40781656,202.8,202.72,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596854390,7.9,202.79,202.7,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596854590,7.9,202.76,202.7,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596855889,7.9,202.76,202.68,13.39366596]
["bitfinex-derivatives","SOLF0:USTF0",1756596855890,7.9,202.76,202.69,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596858998,2.40781656,202.74,202.68,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596859497,10.30781656,202.74,202.68,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596860298,7.9,202.7,202.64,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596862200,7.9,202.79,202.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596862394,7.9,202.74,202.67,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596862794,7.9,202.8,202.69,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596863001,7.9,202.8,202.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596863297,7.9,202.8,202.72,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596863900,7.9,202.8,202.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756596864098,331.44,202.81,202.75,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596864294,7.9,202.83,202.75,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596865299,7.9,202.83,202.76,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596871403,2.40781656,202.81,202.75,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596871611,7.9,202.8,202.75,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596871998,10.30781656,202.81,202.75,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596872203,2.40781656,202.88,202.78,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596872405,7.9,202.87,202.79,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596872697,7.9,202.87,202.8,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596875111,7.9,202.87,202.79,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596877313,7.9,202.87,202.8,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596879106,7.9,202.87,202.79,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596880110,7.9,202.87,202.8,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596882216,7.9,202.87,202.79,11.95806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596883215,7.49,202.91,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596886914,9.89781656,202.91,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596892214,123.54,202.9,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596894123,7.49,202.89,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596894518,123.54,202.9,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596895222,7.49,202.89,202.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596895422,7.49,202.89,202.81,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756596905624,2.40781656,202.86,202.8,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596905825,7.49,202.81,202.75,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596906030,7.49,202.81,202.73,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596906326,7.49,202.81,202.74,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596907024,7.49,202.78,202.74,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596907421,2.40781656,202.79,202.73,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596908224,2.40781656,202.76,202.73,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596908531,2.40781656,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596908722,2.40781656,202.76,202.72,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596909124,7.41,202.75,202.72,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596909530,7.41,202.75,202.71,11.84806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596909930,2.40781656,202.76,202.71,11.84806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596910133,7.41,202.75,202.71,11.84806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596912834,2.40781656,202.76,202.71,11.84806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596913031,7.41,202.75,202.71,11.84806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596914240,7.41,202.75,202.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596915039,9.81781656,202.78,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596915233,2.40781656,202.75,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596915538,2.40781656,202.75,202.68,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596915738,7.41,202.74,202.68,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596917136,7.41,202.74,202.67,11.84806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596918139,9.81781656,202.74,202.67,11.84806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596921141,9.81781656,202.74,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596921336,2.40781656,202.78,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596921542,2.40781656,202.78,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596924545,7.41,202.77,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596934052,2.40781656,202.75,202.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596934250,7.41,202.74,202.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596935453,7.41,202.77,202.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596936752,7.41,202.77,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596939751,2.40781656,202.75,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596940152,7.28,202.74,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596940454,2.40781656,202.75,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596940652,7.28,202.74,202.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756596941051,9.68781656,202.75,202.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596941556,9.68781656,202.75,202.68,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596942260,7.28,202.75,202.68,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596942656,7.28,202.75,202.68,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596942959,7.28,202.75,202.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596943664,9.68781656,202.78,202.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596944863,9.68781656,202.78,202.7,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596945160,9.68781656,202.78,202.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596946352,2.40781656,202.82,202.72,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596946564,7.28,202.81,202.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596948262,7.28,202.81,202.74,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596949461,7.28,202.79,202.74,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596949656,2.40781656,202.8,202.74,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596949864,7.28,202.79,202.74,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596950062,2.40781656,202.8,202.74,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596950259,2.40781656,202.8,202.75,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596950461,7.28,202.79,202.75,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596950765,2.40781656,202.8,202.75,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596951165,7.28,202.79,202.75,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596951365,2.40781656,202.8,202.75,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596951869,7.28,202.79,202.75,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596952362,7.28,202.79,202.75,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596952563,7.28,202.76,202.73,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596952769,7.28,202.76,202.72,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596952964,2.40781656,202.77,202.72,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596953161,2.40781656,202.77,202.72,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596953470,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596954567,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596954870,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596955069,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596955670,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596955973,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596956471,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596957172,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596957569,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596958076,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596958370,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596958776,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596958972,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596959173,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596959369,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596959571,2.40781656,202.77,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596959770,7.28,202.76,202.71,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596960672,2.40781656,202.74,202.7,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596960872,2.40781656,202.74,202.69,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596961072,7.28,202.73,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596961276,2.40781656,202.74,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596961777,7.28,202.73,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596962069,2.40781656,202.74,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596962576,7.28,202.73,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596962780,2.40781656,202.74,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596963171,7.28,202.73,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596963371,2.40781656,202.74,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596963776,7.28,202.73,202.69,11.33806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596966178,7.28,202.73,202.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596969073,7.58,202.73,202.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596969275,2.40781656,202.71,202.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596969475,9.98781656,202.71,202.69,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1756596969779,9.98781656,202.71,202.68,11.93806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596969973,2.40781656,202.71,202.68,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596970279,7.58,202.7,202.67,11.93806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596970475,7.58,202.7,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596971579,2.40781656,202.71,202.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596972184,2.40781656,202.71,202.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596972674,7.58,202.67,202.65,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596972876,7.58,202.67,202.62,4.06806439]
["bitfinex-derivatives","SOLF0:USTF0",1756596973181,7.58,202.67,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596973577,7.58,202.67,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596973878,2.40781656,202.68,202.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596974078,2.40781656,202.68,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596984179,7.58,202.79,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596984387,2.40781656,202.68,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596985788,7.58,202.71,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596985988,2.40781656,202.69,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596986888,2.40781656,202.8,202.62,11.95391372]
["bitfinex-derivatives","SOLF0:USTF0",1756596987097,2.40781656,202.73,202.64,11.95391372]
["bitfinex-derivatives","SOLF0:USTF0",1756596987289,2.40781656,202.73,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596987594,9.98781656,202.79,202.68,2.40781656]
["bitfinex-derivatives","SOLF0:USTF0",1756596987792,9.98781656,202.79,202.69,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756596988092,9.98781656,202.79,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596988694,7.58,202.79,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596988994,9.98781656,202.79,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596989795,2.40781656,202.73,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596989990,2.40781656,202.73,202.67,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756596990292,9.98781656,202.76,202.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596990492,9.98781656,202.76,202.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596992590,7.58,202.8,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596992799,7.58,202.8,202.72,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756596992988,7.58,202.8,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596996994,7.58,202.77,202.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756596997191,7.58,202.77,202.71,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756596998095,7.58,202.77,202.7,11.95391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597000595,7.58,202.77,202.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756597001996,9.66781656,202.8,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597004496,2.40781656,202.77,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597009804,7.26,202.78,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597009999,2.40781656,202.77,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597014101,7.26,202.76,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597014308,2.40781656,202.77,202.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597014708,9.66781656,202.77,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597020211,7.26,202.76,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597021411,2.40781656,202.74,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597021614,7.26,202.73,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597022004,2.40781656,202.74,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597022205,7.26,202.73,202.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597022410,7.26,202.73,202.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597023113,7.26,202.73,202.67,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597023506,7.26,202.73,202.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597023909,7.26,202.73,202.67,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597024111,9.66781656,202.76,202.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756597026416,9.66781656,202.76,202.68,11.50391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597027417,1.54200149,202.73,202.68,11.50391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597027719,8.88200149,202.73,202.68,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597027913,8.88200149,202.73,202.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597028918,8.88200149,202.73,202.68,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597029119,8.88200149,202.73,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597031823,1.54200149,202.71,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597032018,8.88200149,202.71,202.69,12.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597032921,1.54200149,202.71,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597035425,7.34,202.77,202.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597035625,1.54200149,202.74,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597035924,1.54200149,202.74,202.71,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597036125,1.54200149,202.74,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597038020,8.88200149,202.75,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597039030,8.88200149,202.75,202.71,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597039229,8.88200149,202.75,202.72,12.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597039428,8.88200149,202.75,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597041937,331.38,202.86,202.73,9.50200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597041938,1.54200149,202.78,202.73,9.50200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597042129,1.54200149,202.78,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597042334,8.88200149,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597045535,7.34,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597045735,8.88200149,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597046134,8.88200149,202.79,202.75,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597046340,8.88200149,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597046739,8.88200149,202.79,202.75,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597046941,8.88200149,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597047134,8.88200149,202.79,202.75,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597047335,8.88200149,202.79,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597047933,7.34,202.82,202.75,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597048235,8.88200149,202.85,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597049040,8.88200149,202.85,202.79,12.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597049440,8.88200149,202.85,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597049940,1.54200149,202.83,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597050236,1.54200149,202.83,202.78,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597051041,1.54200149,202.83,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597051440,1.54200149,202.83,202.78,4.08391372]
["bitfinex-derivatives","SOLF0:USTF0",1756597052240,1.54200149,202.83,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597053134,1.54200149,202.83,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597053340,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597053640,1.54200149,202.83,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597053844,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597054344,1.54200149,202.83,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597054540,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597055141,1.54200149,202.83,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597055333,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597055942,1.54200149,202.83,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597056342,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597056542,1.54200149,202.83,202.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597056746,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597057339,1.54200149,202.83,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597057546,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597057746,1.54200149,202.83,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597058246,1.54200149,202.83,202.77,5.62591521]
["bitfinex-derivatives","SOLF0:USTF0",1756597058449,1.54200149,202.83,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597059444,1.54200149,202.83,202.77,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597059740,1.54200149,202.83,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597059945,1.54200149,202.83,202.77,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597060541,9.56200149,202.83,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597060741,9.56200149,202.83,202.77,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597060942,9.56200149,202.83,202.77,9.11200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597061244,8.02,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597062042,1.54200149,202.81,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597062749,1.54200149,202.81,202.76,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597063046,9.56200149,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597063651,9.56200149,202.81,202.76,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597064649,9.56200149,202.81,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597064846,9.56200149,202.81,202.76,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597066255,1.54200149,202.81,202.76,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597066457,1.54200149,202.81,202.76,9.11200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597066646,8.02,202.8,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597067044,8.02,202.8,202.74,5.61138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597067248,9.56200149,202.8,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597067553,9.56200149,202.8,202.74,5.61138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597067754,9.56200149,202.8,202.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597067955,9.56200149,202.8,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597068150,9.56200149,202.8,202.75,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597068356,9.56200149,202.8,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597068556,9.56200149,202.8,202.75,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597069353,8.02,202.8,202.75,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597069758,8.02,202.8,202.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597069956,1.54200149,202.82,202.75,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597070156,8.02,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597071356,122.76,202.87,202.75,5.61138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597071563,9.56200149,202.83,202.77,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597071860,1.54200149,202.83,202.77,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597072061,9.56200149,202.83,202.77,9.11200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597072761,8.02,202.8,202.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597073353,8.02,202.8,202.75,5.61138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597073661,1.54200149,202.83,202.77,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597073863,8.02,202.84,202.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597074058,8.02,202.84,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597074458,8.02,202.84,202.79,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597074760,1.54200149,202.85,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597075360,8.02,202.84,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597075661,8.02,202.84,202.79,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597075858,8.02,202.84,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597076054,1.54200149,202.85,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597076356,8.02,202.84,202.79,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597076555,8.02,202.84,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597076863,9.56200149,202.85,202.79,9.11200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597077265,9.56200149,202.85,202.79,13.18138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597077760,9.56200149,202.85,202.79,9.11200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597078457,8.02,202.82,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597078857,8.02,202.82,202.78,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597079160,8.02,202.82,202.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597079362,8.02,202.82,202.79,11.6393884]
["bitfinex-derivatives","SOLF0:USTF0",1756597080463,1.54200149,202.85,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597080662,8.02,202.84,202.79,5.61138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597081467,1.54200149,202.85,202.79,5.61138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597081658,1.54200149,202.85,202.79,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597081957,8.02,202.82,202.78,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597082161,1.54200149,202.83,202.78,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597082355,1.54200149,202.81,202.78,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597082556,8.02,202.8,202.77,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597082755,1.54200149,202.81,202.77,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597082953,1.54200149,202.79,202.75,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597083152,8.02,202.78,202.75,11.6393884]
["bitfinex-derivatives","SOLF0:USTF0",1756597083454,8.02,202.78,202.76,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597083963,8.02,202.78,202.76,11.6393884]
["bitfinex-derivatives","SOLF0:USTF0",1756597084361,9.56200149,202.83,202.77,5.61138989]
["bitfinex-derivatives","SOLF0:USTF0",1756597084666,8.02,202.88,202.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597084861,1.54200149,202.86,202.8,11.6393884]
["bitfinex-derivatives","SOLF0:USTF0",1756597085055,1.54200149,202.86,202.81,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597085263,8.02,202.88,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597085264,9.56200149,202.88,202.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597086167,1.54200149,202.91,202.85,1.54200149]
["bitfinex-derivatives","SOLF0:USTF0",1756597086357,1.54200149,202.91,202.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597086956,1.54200149,202.91,202.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597087161,1.54200149,202.89,202.84,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597087361,7.4,202.91,202.84,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597087664,7.4,202.91,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597092175,456.20566192,202.93,202.82,11.5493884]
["bitfinex-derivatives","SOLF0:USTF0",1756597092176,2.40566192,202.9,202.82,11.5493884]
["bitfinex-derivatives","SOLF0:USTF0",1756597092373,7.4,202.89,202.82,11.5493884]
["bitfinex-derivatives","SOLF0:USTF0",1756597092764,7.4,202.89,202.83,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597092969,7.4,202.89,202.82,11.5493884]
["bitfinex-derivatives","SOLF0:USTF0",1756597101271,7.4,202.89,202.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597101673,7.4,202.89,202.83,11.5493884]
["bitfinex-derivatives","SOLF0:USTF0",1756597101879,7.4,202.89,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597102079,7.4,202.89,202.83,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597102676,7.4,202.89,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597102872,7.4,202.89,202.83,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597103081,7.4,202.89,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597103282,7.4,202.89,202.84,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597103481,7.4,202.89,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597103781,124.74566192,202.92,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597104080,7.4,202.91,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597104481,129.72,202.91,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597105179,7.4,202.91,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597105379,129.72,202.91,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597106782,122.32,202.9,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597106977,7.4,202.89,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597107182,122.32,202.9,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597107384,7.4,202.87,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597111281,7.4,202.87,202.83,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597111485,7.4,202.87,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597111882,7.4,202.87,202.83,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597112082,1.53971722,202.88,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597112284,8.93971722,202.88,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597112585,8.93971722,202.88,202.83,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597112777,8.93971722,202.88,202.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597113382,8.93971722,202.88,202.83,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597113588,8.93971722,202.88,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597114987,7.4,202.88,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597117589,1.53971722,202.89,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597117789,7.75,202.88,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597118196,9.28971722,202.88,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597119293,7.75,202.87,202.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756597124498,9.28971722,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597124902,1.53971722,202.88,202.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597125097,1.53971722,202.88,202.84,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597125604,7.75,202.91,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597126005,7.75,202.91,202.85,5.60910562]
["bitfinex-derivatives","SOLF0:USTF0",1756597126596,7.75,202.91,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597127404,7.75,202.91,202.85,5.60910562]
["bitfinex-derivatives","SOLF0:USTF0",1756597127600,7.75,202.91,202.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597128205,7.75,202.91,202.86,11.7193884]
["bitfinex-derivatives","SOLF0:USTF0",1756597128704,1.53971722,202.92,202.86,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597129008,7.75,202.91,202.86,11.7193884]
["bitfinex-derivatives","SOLF0:USTF0",1756597129203,1.53971722,202.92,202.87,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597129402,1.53971722,202.92,202.87,11.7193884]
["bitfinex-derivatives","SOLF0:USTF0",1756597129707,7.75,202.91,202.87,11.7193884]
["bitfinex-derivatives","SOLF0:USTF0",1756597130007,1.53971722,202.92,202.87,11.7193884]
["bitfinex-derivatives","SOLF0:USTF0",1756597130210,7.75,202.89,202.87,11.7193884]
["bitfinex-derivatives","SOLF0:USTF0",1756597131109,1.53971722,202.9,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597131609,9.28971722,202.9,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597133410,1.53971722,202.9,202.87,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597133608,9.28971722,202.9,202.87,11.7193884]
["bitfinex-derivatives","SOLF0:USTF0",1756597134611,9.28971722,202.9,202.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597135112,7.75,202.89,202.86,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597135312,7.75,202.87,202.85,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597135904,9.28971722,202.86,202.84,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597136112,7.75,202.85,202.84,4.0693884]
["bitfinex-derivatives","SOLF0:USTF0",1756597136909,8.25,202.85,202.79,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597137214,7.75,202.79,202.73,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597137515,7.75,202.77,202.73,13.15366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597137812,7.75,202.77,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597138810,2.40879481,202.78,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597139214,7.75,202.77,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597139714,2.40879481,202.78,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597140115,7.75,202.77,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597140317,2.40879481,202.78,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597140515,7.75,202.77,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597140814,2.40879481,202.78,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597141215,7.75,202.77,202.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597141407,7.75,202.77,202.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597143917,2.40879481,202.81,202.7,2.40879481]
["bitfinex-derivatives","SOLF0:USTF0",1756597144105,7.75,202.8,202.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597144516,2.40879481,202.78,202.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597144815,7.75,202.77,202.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756597151219,7.48,202.77,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597151420,7.48,202.74,202.67,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597158126,7.48,202.79,202.67,10.44879481]
["bitfinex-derivatives","SOLF0:USTF0",1756597158427,7.48,202.79,202.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597160825,27.12,202.85,202.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597160826,7.48,202.77,202.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597162328,7.48,202.8,202.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597163031,2.40879481,202.84,202.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597163323,7.48,202.83,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597173532,2.40879481,202.82,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597173731,7.48,202.81,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597176130,122.06,202.83,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597176131,7.48,202.78,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597176532,2.40879481,202.79,202.7,2.40879481]
["bitfinex-derivatives","SOLF0:USTF0",1756597176729,7.48,202.78,202.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597179036,331.38,202.86,202.71,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597179237,2.40879481,202.83,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597180138,8.0,202.82,202.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597182240,339.38,202.86,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597182439,463.80879481,202.86,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597183536,341.78879481,202.86,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597183842,463.80879481,202.86,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597184639,10.40879481,202.86,202.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597184943,8.0,202.86,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597185438,2.40879481,202.89,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597185743,10.40879481,202.89,202.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597200267,10.40879481,202.89,202.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597209579,8.01,202.88,202.8,12.02901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597210371,8.01,202.88,202.8,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597210576,8.01,202.88,202.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597212778,0.85795644,202.95,202.81,2.40879481]
["bitfinex-derivatives","SOLF0:USTF0",1756597212976,10.41879481,202.94,202.83,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597213176,10.41879481,202.94,202.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597214385,2.40879481,202.91,202.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597214585,8.01,202.9,202.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597219888,8.01,202.94,202.84,2.40879481]
["bitfinex-derivatives","SOLF0:USTF0",1756597220085,8.01,202.92,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597220289,8.01,202.92,202.85,11.55901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597221592,8.01,202.92,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597222292,8.01,202.92,202.85,11.55901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597226589,2.40879481,202.93,202.85,11.55901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597226790,2.40879481,202.9,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597226985,8.01,202.89,202.82,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597227190,8.01,202.89,202.84,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597227391,8.01,202.89,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597227894,8.01,202.89,202.84,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597228689,8.01,202.89,202.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597228894,8.01,202.94,202.86,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597229192,8.01,202.94,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597231793,8.01,202.91,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597231999,2.40879481,202.92,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597232494,8.01,202.91,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597232800,2.40879481,202.92,202.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597233094,10.19795644,202.95,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597233095,8.01,202.95,202.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597234501,8.01,202.95,202.88,11.55901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597234700,8.01,202.95,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597235298,2.40879481,202.97,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597235494,8.01,202.96,202.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756597239098,8.01,202.96,202.87,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597239299,7.46,202.87,202.86,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597239500,7.46,202.87,202.81,8.24085487]
["bitfinex-derivatives","SOLF0:USTF0",1756597239501,7.46,202.87,202.82,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597239705,2.40879481,202.88,202.82,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597239998,2.40879481,202.85,202.81,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597240204,9.86879481,202.85,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597240803,7.46,202.85,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597241807,7.46,202.87,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597242007,7.46,202.84,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597242202,2.40879481,202.85,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597242404,9.86879481,202.88,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597245916,7.46,202.88,202.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597246211,9.86879481,202.88,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597249214,9.86879481,202.88,202.81,11.73901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597250216,9.86879481,202.88,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597258916,7.46,202.84,202.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597260217,2.40879481,202.88,202.78,101.65478105]
["bitfinex-derivatives","SOLF0:USTF0",1756597260218,7.46,202.87,202.78,101.65478105]
["bitfinex-derivatives","SOLF0:USTF0",1756597260418,2.40879481,202.84,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597260618,7.46,202.83,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597261417,7.46,202.8,202.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597261618,7.46,202.8,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597263521,7.46,202.77,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597264219,2.40879481,202.78,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597264417,7.46,202.77,202.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597265022,7.46,202.77,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597266219,2.40879481,202.78,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597266220,7.46,202.74,202.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597267223,7.46,202.74,202.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756597267422,2.40879481,202.72,202.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597268719,2.40879481,202.72,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597268925,7.27,202.71,202.67,7.7817505]
["bitfinex-derivatives","SOLF0:USTF0",1756597269124,7.27,202.68,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597269820,2.40879481,202.71,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597270018,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597281136,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597281541,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597281741,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597282041,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597282540,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597282740,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597282941,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597283543,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597284339,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597284539,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597284740,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597286247,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597286850,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597287048,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597287749,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597288248,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597288746,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597288948,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597290251,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597290653,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597290947,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597292243,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597292451,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597292750,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597292950,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597293155,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597293657,7.30268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597294755,7.30268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597294756,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597295254,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597295656,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597295851,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597296055,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597296356,0.03268373,202.7,202.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756597296851,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597297353,0.03268373,202.7,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597298356,0.03268373,202.7,202.67,0.0317505]
["bitfinex-derivatives","SOLF0:USTF0",1756597298548,0.03268373,202.7,202.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597300060,0.03268373,202.7,202.69,9.08220428]
["bitfinex-derivatives","SOLF0:USTF0",1756597300452,1.54220428,202.77,202.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597300654,1.54220428,202.77,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597301253,7.95,202.79,202.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597301648,7.95,202.79,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597301854,7.95,202.79,202.73,0.03488676]
["bitfinex-derivatives","SOLF0:USTF0",1756597302055,7.95,202.79,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597302354,7.95,202.79,202.73,0.03488676]
["bitfinex-derivatives","SOLF0:USTF0",1756597303057,7.95,202.79,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597303260,7.95,202.79,202.73,0.03488676]
["bitfinex-derivatives","SOLF0:USTF0",1756597303450,7.95,202.79,202.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597303858,7.95,202.79,202.73,7.57488676]
["bitfinex-derivatives","SOLF0:USTF0",1756597307352,7.95,202.79,202.73,11.64390244]
["bitfinex-derivatives","SOLF0:USTF0",1756597309055,7.95,202.89,202.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597309262,10.35813233,202.85,202.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597309458,10.35813233,202.85,202.77,11.60901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597309658,10.35813233,202.85,202.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597309857,10.35813233,202.85,202.78,0.03197417]
["bitfinex-derivatives","SOLF0:USTF0",1756597313260,10.35813233,202.85,202.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597313763,7.95,202.9,202.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597313961,7.95,202.9,202.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597314561,7.95,202.9,202.84,0.03599609]
["bitfinex-derivatives","SOLF0:USTF0",1756597326669,7.95,202.9,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597326877,7.95,202.97,202.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756597327076,10.35813233,202.97,202.87,2.40813233]
["bitfinex-derivatives","SOLF0:USTF0",1756597327270,1.53846618,202.96,202.91,1.53846618]
["bitfinex-derivatives","SOLF0:USTF0",1756597327474,1.53846618,202.96,202.91,9.06846618]
["bitfinex-derivatives","SOLF0:USTF0",1756597328066,7.89,202.95,202.91,9.06846618]
["bitfinex-derivatives","SOLF0:USTF0",1756597328370,1.53846618,202.96,202.91,9.06846618]
["bitfinex-derivatives","SOLF0:USTF0",1756597328676,7.89,202.95,202.91,9.06846618]
["bitfinex-derivatives","SOLF0:USTF0",1756597329075,1.53846618,202.96,202.91,9.06846618]
["bitfinex-derivatives","SOLF0:USTF0",1756597329276,7.89,202.97,202.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597330581,7.89,202.97,202.9,0.03311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597333973,10.29401559,202.97,202.9,0.03311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597334979,7.89,202.93,202.9,0.03311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597335578,2.40401559,202.94,202.9,0.03311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597335784,2.40401559,202.96,202.9,0.03311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597336083,7.89,202.95,202.9,0.03311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597342586,2.40401559,202.96,202.9,0.03311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597342788,2.40401559,202.96,202.9,7.56311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597342988,7.89,202.95,202.9,7.56311161]
["bitfinex-derivatives","SOLF0:USTF0",1756597343184,7.89,202.99,202.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597343588,331.42,203.03,202.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597343786,339.31,203.03,202.95,2.40401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597344088,339.31,203.03,202.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597344590,339.31,203.03,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597344990,7.89,203.03,202.95,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597345891,7.89,203.03,202.97,2.40401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597346392,7.89,203.03,202.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597346588,7.89,203.03,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597347190,7.89,203.03,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597347997,7.89,203.03,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597348190,7.89,203.03,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597348390,7.89,203.07,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597361407,10.29401559,203.07,202.99,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756597362101,0.85738571,203.1,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597362102,2.40401559,203.04,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597362307,7.71,203.03,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597363407,2.40401559,203.01,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597363604,7.71,203.0,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597368912,2.40401559,203.01,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597370115,7.71,203.0,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597370415,43.64401559,203.01,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597370611,2.40401559,203.05,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597370815,10.11401559,203.05,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597371206,7.71,203.05,202.98,0.03284547]
["bitfinex-derivatives","SOLF0:USTF0",1756597371410,7.71,203.05,202.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756597379823,7.71,203.05,202.99,9.98401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597380022,72.66,203.11,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756597380023,7.71,203.09,203.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756597380825,7.71,203.09,203.02,7.61449617]
["bitfinex-derivatives","SOLF0:USTF0",1756597382726,10.11401559,203.09,203.02,0.03449617]
["bitfinex-derivatives","SOLF0:USTF0",1756597384727,7.71,203.09,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756597385422,10.9712429,203.13,203.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756597385622,7.71,203.13,203.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756597386518,7.71,203.13,203.03,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597386519,7.71,203.13,203.06,7.61523324]
["bitfinex-derivatives","SOLF0:USTF0",1756597386724,2.40401559,203.17,203.06,7.61523324]
["bitfinex-derivatives","SOLF0:USTF0",1756597386923,7.71,203.16,203.06,7.61523324]
["bitfinex-derivatives","SOLF0:USTF0",1756597387223,7.71,203.16,203.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756597387424,7.71,203.16,203.09,0.03264108]
["bitfinex-derivatives","SOLF0:USTF0",1756597395229,7.71,203.16,203.09,7.41264108]
["bitfinex-derivatives","SOLF0:USTF0",1756597401139,0.85686849,203.22,203.14,2.40401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597401339,7.87,203.23,203.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1756597401538,7.87,203.23,203.16,2.40401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597401842,7.87,203.23,203.17,7.41354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597405241,7.87,203.23,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597409336,7.87,203.23,203.17,7.41354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597415444,10.27401559,203.23,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597417743,7.87,203.23,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597417941,10.27401559,203.23,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597419351,7.87,203.23,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597423154,2.40401559,203.21,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597423349,2.40401559,203.18,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597423651,10.23401559,203.18,203.17,0.03354687]
["bitfinex-derivatives","SOLF0:USTF0",1756597424355,10.23401559,203.18,203.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597424554,2.40401559,203.15,203.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597424852,10.23401559,203.15,203.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597427753,10.23401559,203.15,203.05,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597427947,7.83,203.11,203.05,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597430056,7.83,203.11,203.03,4.06901568]
["bitfinex-derivatives","SOLF0:USTF0",1756597430255,10.23401559,203.08,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597433956,10.23401559,203.08,202.98,4.05875186]
["bitfinex-derivatives","SOLF0:USTF0",1756597434155,2.40401559,203.05,202.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597434357,2.40401559,203.05,202.96,12.07875186]
["bitfinex-derivatives","SOLF0:USTF0",1756597434659,2.40401559,203.08,202.96,12.07875186]
["bitfinex-derivatives","SOLF0:USTF0",1756597434660,2.40401559,203.02,202.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597434857,10.23401559,203.02,202.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597437956,2.40401559,202.99,202.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597438158,10.23401559,202.99,202.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597442458,10.23401559,203.03,202.92,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597445062,7.83,203.03,202.94,2.40401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597445264,7.83,203.03,202.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597448371,7.41,203.08,202.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597448571,2.40401559,203.06,202.95,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756597448974,7.41,203.08,202.97,2.40401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597449171,9.81401559,203.08,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756597452170,2.40401559,203.05,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756597452370,7.41,203.04,202.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756597470178,7.41,203.04,202.98,11.91879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597473287,7.41,203.07,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597473684,7.41,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597474590,2.40401559,203.05,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597475584,7.41,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597476385,2.40401559,203.05,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597476587,7.41,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597476788,2.40401559,203.05,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597476988,7.41,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597477383,7.97,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597478089,2.40401559,203.05,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597478289,7.97,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597478493,2.40401559,203.05,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597478791,7.97,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597478992,2.40401559,203.05,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597479192,7.97,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597479386,2.40401559,203.04,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597479689,2.40401559,203.04,202.99,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597480689,7.97,203.03,202.99,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597481393,2.40401559,203.04,202.99,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597481887,73.3,203.07,202.97,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597481888,2.40401559,203.01,202.97,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597482093,7.97,203.0,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597482293,2.40401559,203.01,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597482495,7.97,203.0,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597482691,2.40401559,203.01,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597483792,7.97,203.0,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597483987,2.40401559,203.05,202.97,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597484192,10.37401559,203.05,202.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597484588,10.37401559,203.05,202.98,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597484986,2.40401559,203.07,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597486293,2.40401559,203.07,202.99,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597486497,2.40401559,203.07,203.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597487905,2.40401559,203.07,203.01,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597491903,2.40401559,203.07,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597492103,2.40401559,203.07,203.01,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597492299,2.40401559,203.07,203.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597492504,10.37401559,203.07,203.01,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597493705,7.97,203.06,203.0,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597497306,2.40401559,203.07,203.01,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597497611,7.97,203.06,203.0,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597498807,2.40401559,203.07,203.0,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597499106,2.40401559,203.01,202.98,4.03879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597499310,10.37401559,203.01,202.98,11.60879347]
["bitfinex-derivatives","SOLF0:USTF0",1756597499909,7.97,203.01,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597500311,10.37401559,203.02,202.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597502710,10.37401559,203.02,202.95,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597502711,2.40401559,203.02,202.95,4.08566611]
["bitfinex-derivatives","SOLF0:USTF0",1756597502915,2.40401559,203.02,202.87,2.40401559]
["bitfinex-derivatives","SOLF0:USTF0",1756597502916,2.40401559,202.99,202.94,11.65566611]
["bitfinex-derivatives","SOLF0:USTF0",1756597503116,7.97,202.98,202.94,11.65566611]
["bitfinex-derivatives","SOLF0:USTF0",1756597504115,7.97,202.98,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597504318,2.40401559,202.96,202.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597506314,2.40401559,202.96,201.1,66.62514913]
["bitfinex-derivatives","SOLF0:USTF0",1756597506315,2.40401559,203.02,202.93,4.08032481]
["bitfinex-derivatives","SOLF0:USTF0",1756597506520,2.40401559,203.02,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597510019,9.71401559,203.02,202.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1756597510420,2.40401559,202.99,202.94,4.08032481]
["bitfinex-derivatives","SOLF0:USTF0",1756597510622,2.40401559,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597510821,9.71401559,202.96,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597511215,2.40401559,202.99,202.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597511420,2.40401559,202.99,202.93,4.08032481]
["bitfinex-derivatives","SOLF0:USTF0",1756597512024,2.40401559,202.99,202.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597512324,2.40401559,202.99,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597512526,9.71401559,202.99,202.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597518027,7.31,202.95,202.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597518329,2.40401559,202.94,202.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597518526,2.40401559,202.94,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597518920,2.40401559,202.97,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597520523,2.40401559,202.97,202.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597524627,7.31,202.93,202.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597524833,7.31,202.93,202.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597525427,7.31,202.93,202.87,4.08032481]
["bitfinex-derivatives","SOLF0:USTF0",1756597525625,7.31,202.93,202.87,11.80032481]
["bitfinex-derivatives","SOLF0:USTF0",1756597526231,7.31,202.93,202.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597526432,7.31,202.93,202.87,11.80032481]
["bitfinex-derivatives","SOLF0:USTF0",1756597527542,7.31,202.93,202.87,11.79414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597528241,7.31,202.93,202.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597531541,2.40401559,202.91,202.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597531842,2.40401559,202.91,202.84,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597532040,7.31,202.9,202.84,11.79414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597533645,7.31,202.9,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597541352,2.40401559,202.88,202.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597541552,7.92,202.87,202.81,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597541754,7.92,202.87,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597541953,7.92,202.87,202.81,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597542254,7.92,202.87,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597542454,7.92,202.87,202.81,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597542850,10.32401559,202.88,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597548160,7.92,202.84,202.78,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597548555,7.92,202.84,202.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597548761,7.92,202.84,202.78,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597549163,7.92,202.84,202.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597549366,10.32401559,202.85,202.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597550457,2.40401559,202.87,202.79,11.91414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597550656,7.92,202.89,202.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597550860,7.92,202.89,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597555262,7.92,202.89,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597556168,7.92,202.89,202.83,11.91414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597557567,7.92,202.89,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597558469,7.92,202.89,202.83,11.91414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597560670,7.92,202.9,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597560869,7.92,202.87,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597563273,2.40401559,202.88,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597563675,7.92,202.87,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597563868,2.40401559,202.88,202.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597564073,7.92,202.87,202.81,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597564374,7.92,202.87,202.82,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756597564570,7.92,202.87,202.81,11.91414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597565273,7.92,202.87,202.82,11.91414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597565466,2.40401559,202.88,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597565973,7.92,202.87,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597566168,2.40401559,202.88,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597566775,7.92,202.87,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597567176,2.40401559,202.88,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597567778,7.66,202.87,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597568279,2.40401559,202.88,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597568871,7.66,202.87,202.82,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597569170,7.66,202.86,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597570173,2.40401559,202.87,202.83,11.57414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597570573,7.66,202.86,202.83,11.57414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597570775,7.66,202.86,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597571376,1.54006342,202.85,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597575380,1.54006342,202.85,202.83,11.57414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597576078,1.54006342,202.85,202.83,4.07414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597576283,1.54006342,202.85,202.84,11.57414666]
["bitfinex-derivatives","SOLF0:USTF0",1756597576675,23.62,202.93,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597576883,1.54006342,202.88,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597577382,9.20006342,202.88,202.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597577582,7.66,202.87,202.85,4.09934204]
["bitfinex-derivatives","SOLF0:USTF0",1756597577885,1.54006342,202.86,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597579679,9.20006342,202.86,202.83,4.09934204]
["bitfinex-derivatives","SOLF0:USTF0",1756597579884,1.54006342,202.84,202.83,11.59934204]
["bitfinex-derivatives","SOLF0:USTF0",1756597581291,1.54006342,202.84,202.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597582579,1.54006342,202.84,202.83,11.60309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597583886,1.54006342,202.86,202.83,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597584079,1.54006342,202.86,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597585385,1.54006342,202.86,202.84,11.60309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597585886,1.54006342,202.86,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597586381,1.54006342,202.86,202.84,11.60309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597589288,1.54006342,202.86,202.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597591786,9.20006342,202.86,202.84,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597591991,9.20006342,202.86,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597594295,9.20006342,202.86,202.84,11.60309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597598994,9.20006342,202.86,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597599200,8.82006342,202.86,202.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756597605799,1.54006342,202.85,202.84,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597605998,1.54006342,202.85,202.84,12.09309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597608106,1.54006342,202.85,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756597609814,1.54006342,202.85,202.84,12.09309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597609999,1.54006342,202.85,202.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756597613009,1.54006342,202.85,202.84,12.09309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597622712,1.54006342,202.85,202.84,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597622919,7.28,202.84,202.82,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597623120,1.54006342,202.83,202.81,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597623323,7.28,202.82,202.8,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597623520,1.54006342,202.81,202.8,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597624016,8.82006342,202.81,202.8,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597624218,8.82006342,202.81,202.79,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597624516,1.54006342,202.8,202.79,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597625122,1.54006342,202.8,202.78,12.09309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597626323,1.54006342,202.8,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756597627521,9.10006342,202.8,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756597629318,1.54006342,202.79,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756597631627,9.10006342,202.79,202.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756597631820,9.10006342,202.79,202.75,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597632024,1.54006342,202.77,202.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597633126,9.10006342,202.77,202.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597633330,9.10006342,202.77,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597633629,1.54006342,202.76,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597636027,9.10006342,202.76,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597636228,1.54006342,202.76,202.72,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597636428,1.54006342,202.74,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597638626,1.54006342,202.78,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597640638,1.54006342,202.79,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597641935,1.54006342,202.79,202.73,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597642336,1.54006342,202.79,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597643836,1.54006342,202.77,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597645239,1.54006342,202.79,202.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597645448,1.54006342,202.79,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597649647,1.54006342,202.79,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597649845,1.54006342,202.79,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597650246,1.54006342,202.79,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597650448,1.54006342,202.79,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597650946,1.54006342,202.79,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597651647,1.54006342,202.79,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597651948,1.54006342,202.79,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597652252,1.54006342,202.79,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597652549,1.54006342,202.79,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597652750,1.54006342,202.79,202.73,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597652951,1.54006342,202.77,202.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597656151,1.54006342,202.77,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597656357,1.54006342,202.77,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597656559,1.54006342,202.77,202.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756597657463,1.54006342,202.77,202.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597657656,1.54006342,202.77,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597658058,1.54006342,202.77,202.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597658364,1.54006342,202.77,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597658752,1.54006342,202.77,202.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597658962,1.54006342,202.77,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597659259,1.54006342,202.77,202.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597659761,1.54006342,202.77,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597660157,1.54006342,202.77,202.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597660554,1.54006342,202.77,202.74,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597660754,1.54006342,202.77,202.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597660959,8.83006342,202.75,202.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597661156,8.83006342,202.75,202.71,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597661462,1.54006342,202.73,202.72,4.10309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597661959,1.54006342,202.73,202.72,11.35309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597663254,1.54006342,202.73,202.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597663455,8.83006342,202.73,202.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597665963,7.29,202.72,202.7,11.35309525]
["bitfinex-derivatives","SOLF0:USTF0",1756597666261,8.83006342,202.71,202.69,109.04316112]
["bitfinex-derivatives","SOLF0:USTF0",1756597666567,7.29,202.7,202.69,109.04316112]
["bitfinex-derivatives","SOLF0:USTF0",1756597666956,8.83006342,202.71,202.69,109.04316112]
["bitfinex-derivatives","SOLF0:USTF0",1756597667159,8.83006342,202.71,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597667355,8.83006342,202.71,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597667356,1.54006342,202.68,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597667755,1.54006342,202.68,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597667958,1.54006342,202.68,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597668761,1.54006342,202.68,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597668970,1.54006342,202.68,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597669261,1.54006342,202.68,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597669467,1.54006342,202.68,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597670171,1.54006342,202.68,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597670562,1.54006342,202.68,202.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597670765,1.54006342,202.68,202.64,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597670962,1.54006342,202.68,202.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597671167,1.54006342,202.68,202.64,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597671563,1.54006342,202.68,202.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597671767,1.54006342,202.68,202.64,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597672368,1.54006342,202.68,202.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597673669,1.54006342,202.68,202.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597674073,5.56159456,202.84,202.64,8.79006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597674273,8.32636561,202.86,202.64,8.79006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597674274,1.54006342,202.72,202.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597677673,1.54006342,202.72,202.67,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597677874,1.54006342,202.7,202.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597678075,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597678380,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597678675,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597679375,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597679977,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597681074,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597681273,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597681469,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597681673,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597682083,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597682778,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597683483,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597683882,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597684879,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597685383,1.54006342,202.7,202.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597685573,1.54006342,202.7,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597686181,1.54006342,202.7,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597686780,1.54006342,202.7,202.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756597687280,1.54006342,202.7,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597687884,8.92006342,202.7,202.65,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597688785,8.92006342,202.7,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597688983,8.92006342,202.68,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597690287,1.54006342,202.68,202.61,7.04372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597690488,1.54006342,202.68,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597690883,1.54006342,202.68,202.62,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597691187,8.92006342,202.68,202.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597691388,8.92006342,202.68,202.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597691585,7.38,202.72,202.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597691888,1.54006342,202.71,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597692790,1.54006342,202.71,202.66,9.30006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597693490,1.54006342,202.71,202.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597693788,1.54006342,202.71,202.66,9.30006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597699389,1.54006342,202.71,202.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597699690,1.54006342,202.71,202.66,7.04372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597699992,1.54006342,202.71,202.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597700193,8.92006342,202.71,202.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597700394,8.92006342,202.71,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597700584,8.92006342,202.71,202.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597701392,8.92006342,202.71,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597701592,8.92006342,202.71,202.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597701792,8.92006342,202.71,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597702188,8.92006342,202.71,202.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597702394,8.92006342,202.71,202.66,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597703296,8.92006342,202.71,202.64,1.54006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597703297,8.92006342,202.71,202.67,13.26366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597703594,8.92006342,202.71,202.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597706993,1.54006342,202.69,202.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597707294,8.92006342,202.69,202.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597709392,8.92006342,202.69,202.67,13.26366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597709599,1.54006342,202.72,202.67,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597710298,8.92006342,202.72,202.67,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597710998,1.54006342,202.72,202.67,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597711199,1.54006342,202.77,202.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597712799,7.38,202.78,202.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597713000,1.54006342,202.76,202.7,7.04372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597713397,1.54006342,202.76,202.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756597713597,8.92006342,202.76,202.7,14.80372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597718500,8.92006342,202.76,202.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597718806,8.92006342,202.76,202.7,7.04372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597718999,1.54006342,202.76,202.7,7.04372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597719500,8.79006342,202.76,202.7,14.63372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597720810,7.25,202.76,202.7,14.63372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597721004,8.79006342,202.76,202.7,14.63372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597721605,1.54006342,202.76,202.71,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597721804,7.25,202.75,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597722000,7.25,202.78,202.72,9.13006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597722301,1.54006342,202.8,202.74,1.54006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597723003,331.52,202.84,202.76,1.54006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597723004,8.79006342,202.82,202.76,1.54006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597723201,1.54006342,202.83,202.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597723407,8.79006342,202.81,202.75,14.63372938]
["bitfinex-derivatives","SOLF0:USTF0",1756597723806,7.25,202.81,202.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597724104,7.25,202.81,202.76,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597724310,7.25,202.81,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597724805,7.25,202.81,202.77,1.54006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597725109,7.25,202.81,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597728713,7.25,202.81,202.77,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597728912,7.25,202.81,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597730316,7.25,202.81,202.77,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597730716,7.25,202.81,202.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597731617,7.25,202.88,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597731814,1.54006342,202.85,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597732114,7.25,202.84,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597732414,1.54006342,202.85,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597732614,7.25,202.84,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597732811,1.54006342,202.85,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597733209,7.25,202.84,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597733415,1.54006342,202.85,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597733611,7.25,202.84,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597733815,1.54006342,202.85,202.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597734416,7.25,202.82,202.77,4.11311046]
["bitfinex-derivatives","SOLF0:USTF0",1756597734609,7.25,202.82,202.76,13.24317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597734813,7.25,202.82,202.76,9.13006342]
["bitfinex-derivatives","SOLF0:USTF0",1756597736115,8.79006342,202.82,202.76,13.24317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597736511,7.25,202.82,202.76,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597736717,7.25,202.82,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597737416,1.54006342,202.83,202.76,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597737618,8.79006342,202.83,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597739218,1.54006342,202.81,202.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597739418,1.54006342,202.79,202.74,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597739620,8.79006342,202.79,202.74,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597739814,1.54006342,202.79,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597740118,7.25,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597740319,7.25,202.78,202.74,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597740717,7.25,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597741228,7.25,202.78,202.74,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597741828,7.25,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597742122,7.25,202.78,202.74,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597742327,7.25,202.78,202.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597742529,7.25,202.78,202.74,4.11311046]
["bitfinex-derivatives","SOLF0:USTF0",1756597742724,7.25,202.76,202.73,4.11311046]
["bitfinex-derivatives","SOLF0:USTF0",1756597743425,7.25,202.76,202.73,11.70311046]
["bitfinex-derivatives","SOLF0:USTF0",1756597743625,7.25,202.76,202.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597745923,1.54006342,202.77,202.72,4.11311046]
["bitfinex-derivatives","SOLF0:USTF0",1756597746127,120.6,202.89,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597746128,7.25,202.74,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597746424,8.79006342,202.74,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597746825,8.79006342,202.75,202.72,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756597747926,1.54006342,202.79,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597748123,1.54006342,202.79,202.73,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597748331,1.54006342,202.79,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597748534,1.54006342,202.79,202.73,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597748728,1.54006342,202.79,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597748934,1.54006342,202.79,202.73,5.65317388]
["bitfinex-derivatives","SOLF0:USTF0",1756597749433,7.84,202.81,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597751235,7.84,202.81,202.74,12.15311046]
["bitfinex-derivatives","SOLF0:USTF0",1756597751933,7.84,202.81,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597752128,7.84,202.81,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597753336,2.40775303,202.82,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597753537,7.84,202.81,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597753838,2.40775303,202.82,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597754133,7.84,202.81,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597754736,7.84,202.81,202.75,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597755428,7.84,202.81,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597755626,2.40775303,202.82,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597755829,7.84,202.81,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597756035,2.40775303,202.82,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597756437,7.84,202.81,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597757936,2.40775303,202.82,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597758138,7.84,202.81,202.74,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597758740,7.84,202.81,202.75,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597768242,2.40775303,202.79,202.75,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597768543,7.84,202.78,202.75,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597768739,2.40775303,202.79,202.75,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597768941,7.84,202.78,202.75,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597769244,7.84,202.78,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597769542,2.40775303,202.79,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597769935,7.84,202.78,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597770347,2.40775303,202.79,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597770849,7.84,202.78,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597771347,9.38160728,202.75,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597771541,7.84,202.74,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597771736,1.54160728,202.75,202.73,12.14305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597772338,1.54160728,202.75,202.74,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756597781752,8.99160728,202.75,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597781952,7.45,202.74,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597784156,7.45,202.74,202.73,12.06305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597787259,8.99160728,202.75,202.73,12.06305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597787756,7.45,202.74,202.73,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597788149,7.45,202.74,202.73,12.06305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597788354,8.99160728,202.75,202.73,12.06305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597791564,19.72,202.79,202.74,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597791760,1.54160728,202.76,202.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597792659,7.45,202.81,202.75,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597792860,331.44,202.86,202.65,118.11641207]
["bitfinex-derivatives","SOLF0:USTF0",1756597792861,1.54160728,202.8,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597793261,1.54160728,202.8,202.76,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597793461,1.54160728,202.8,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597793959,8.99160728,202.8,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597794160,8.99160728,202.78,202.76,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597794360,1.54160728,202.78,202.75,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597794567,1.54160728,202.78,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597797464,7.45,202.81,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597797669,1.54160728,202.78,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597799480,120.38,202.83,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597799679,1.54160728,202.78,202.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597800676,7.45,202.77,202.76,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597800882,1.54160728,202.78,202.73,12.06305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597801181,1.54160728,202.74,202.73,12.06305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597802083,1.54160728,202.74,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597802276,1.54160728,202.73,202.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756597812889,7.63,202.72,202.71,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597813090,7.63,202.72,202.69,11.38305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597813293,1.54160728,202.7,202.69,11.38305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597814181,1.54160728,202.7,202.68,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597814182,9.17160728,202.7,202.68,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597814389,9.17160728,202.69,202.68,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597814693,9.17160728,202.69,202.67,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597814888,1.54160728,202.68,202.67,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597815083,7.63,202.69,202.67,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597815291,1.54160728,202.68,202.67,11.38305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597816694,1.54160728,202.68,202.67,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597817192,1.54160728,202.68,202.66,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597817393,1.54160728,202.67,202.66,11.38305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597817886,9.17160728,202.67,202.66,4.10305947]
["bitfinex-derivatives","SOLF0:USTF0",1756597818094,7.63,202.66,202.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597818287,1.54160728,202.64,202.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597819300,1.54160728,202.64,202.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597819589,1.54160728,202.61,202.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597821197,1.54160728,202.59,202.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597821392,2.41240968,202.61,202.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597838301,2.41240968,202.61,202.47,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597838302,2.41240968,202.58,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597842512,9.77240968,202.58,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597843314,1.5444995,202.54,202.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597844611,1.5444995,202.54,202.47,9.2644995]
["bitfinex-derivatives","SOLF0:USTF0",1756597844912,1.5444995,202.52,202.47,9.2644995]
["bitfinex-derivatives","SOLF0:USTF0",1756597854317,1.5444995,202.54,202.49,1.5444995]
["bitfinex-derivatives","SOLF0:USTF0",1756597854513,1.5444995,202.54,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597854915,1.5444995,202.54,202.49,1.5444995]
["bitfinex-derivatives","SOLF0:USTF0",1756597855310,8.9044995,202.54,202.49,1.5444995]
["bitfinex-derivatives","SOLF0:USTF0",1756597855716,8.9044995,202.54,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597856118,8.9044995,202.54,202.49,1.5444995]
["bitfinex-derivatives","SOLF0:USTF0",1756597856520,8.9044995,202.54,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597856722,1.5444995,202.54,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597856924,7.36,202.53,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597857225,8.9044995,202.54,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597858026,1.5444995,202.52,202.46,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597858228,8.9044995,202.52,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597858817,8.72,202.6,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597858818,1.5444995,202.54,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597859427,1.5444995,202.54,202.48,9.2644995]
["bitfinex-derivatives","SOLF0:USTF0",1756597861229,1.5444995,202.54,202.48,14.76816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597861629,1.5444995,202.54,202.48,13.22366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597861828,1.5444995,202.54,202.48,14.76816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597862130,8.9044995,202.52,202.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597862626,8.9044995,202.52,202.48,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597863028,5.56159456,202.68,202.48,14.76816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597863029,1.5444995,202.54,202.48,14.76816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597863420,1.5444995,202.54,202.49,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597863621,1.5444995,202.54,202.48,7.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597864320,7.36,202.54,202.49,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597864520,8.9044995,202.54,202.49,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597865430,8.9044995,202.54,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597865626,1.5444995,202.54,202.5,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756597865826,7.36,202.53,202.49,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597867631,7.36,202.53,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597868131,7.36,202.53,202.49,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597868336,7.36,202.53,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597868546,7.36,202.53,202.49,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597868934,7.36,202.53,202.48,7.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597869139,7.36,202.53,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597869339,7.36,202.53,202.48,7.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597869934,7.36,202.53,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597870138,7.36,202.53,202.48,7.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1756597870944,1.5444995,202.54,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597871142,7.77,202.53,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597871445,7.77,202.51,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597872948,7.77,202.51,202.48,13.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597873144,1.5444995,202.52,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597874048,1.5444995,202.52,202.47,13.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597874548,7.77,202.51,202.47,13.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597874749,1.5444995,202.52,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597874950,7.77,202.51,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597875654,7.77,202.51,202.47,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597876151,7.77,202.51,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597876352,1.5444995,202.52,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597876553,7.77,202.51,202.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597878054,7.77,202.51,202.5,4.12371944]
["bitfinex-derivatives","SOLF0:USTF0",1756597878954,9.3144995,202.51,202.49,4.12371944]
["bitfinex-derivatives","SOLF0:USTF0",1756597879750,7.77,202.5,202.49,4.12371944]
["bitfinex-derivatives","SOLF0:USTF0",1756597880254,7.77,202.5,202.47,13.10366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597880956,7.77,202.5,202.47,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597881157,7.77,202.48,202.47,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597881457,9.3144995,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597882360,7.77,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597882548,9.3144995,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597882755,1.5444995,202.49,202.46,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597883055,1.5444995,202.47,202.45,5.50366596]
["bitfinex-derivatives","SOLF0:USTF0",1756597883261,9.3144995,202.47,202.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597883661,9.3144995,202.47,202.46,4.12937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597885459,7.77,202.46,202.45,11.72937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597885860,7.77,202.46,202.45,4.12937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597886061,9.3144995,202.46,202.45,4.12937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597886257,5.56159456,202.61,202.45,11.72937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597886462,1.5444995,202.49,202.46,4.12937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597886665,9.3144995,202.49,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597891262,9.3144995,202.49,202.46,4.12937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597891263,7.77,202.48,202.46,11.72937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597891770,7.77,202.51,202.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597892166,1.5444995,202.51,202.48,4.12937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597892466,1.5444995,202.51,202.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597892762,1.5444995,202.51,202.48,4.12937128]
["bitfinex-derivatives","SOLF0:USTF0",1756597892966,1.5444995,202.51,202.46,1.5444995]
["bitfinex-derivatives","SOLF0:USTF0",1756597892967,1.5444995,202.51,202.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597894567,1.5444995,202.56,202.5,5.67387078]
["bitfinex-derivatives","SOLF0:USTF0",1756597894870,9.3144995,202.57,202.54,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597895673,7.77,202.57,202.53,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597895871,9.3144995,202.57,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597899075,7.77,202.57,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597903168,7.44,202.57,202.53,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597903471,7.44,202.55,202.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597903665,7.44,202.55,202.52,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597904673,7.44,202.55,202.52,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597904873,1.5444995,202.56,202.52,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597905472,7.44,202.55,202.52,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597905670,1.5444995,202.56,202.52,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597906070,7.44,202.55,202.52,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597906268,1.5444995,202.56,202.52,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597906677,1.5444995,202.54,202.51,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597906880,7.44,202.53,202.5,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597908474,7.44,202.53,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597908673,1.5444995,202.54,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597909170,7.44,202.51,202.49,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597911776,1.5444995,202.52,202.49,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597911978,1.5444995,202.52,202.48,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597912275,7.44,202.49,202.48,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597913276,7.44,202.53,202.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597913477,1.5444995,202.54,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597913776,1.5444995,202.54,202.49,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597914180,1.5444995,202.54,202.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597914779,1.5444995,202.54,202.49,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597914973,1.5444995,202.56,202.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597915476,7.44,202.57,202.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597919478,7.44,202.58,202.52,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597919682,127.64,202.61,202.53,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597919984,7.44,202.61,202.55,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597921581,7.44,202.67,202.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597921782,7.44,202.67,202.58,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597921985,7.44,202.67,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597924085,7.44,202.67,202.59,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597924586,7.44,202.67,202.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597925484,7.44,202.7,202.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597925685,7.44,202.7,202.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756597926685,7.44,202.67,202.6,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597926877,2.41303828,202.68,202.58,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597927084,7.44,202.67,202.58,11.76450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597927988,7.44,202.67,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597934402,9.85303828,202.67,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597937805,2.41303828,202.64,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597938192,7.34,202.63,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597938393,2.41303828,202.64,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597938902,7.34,202.63,202.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597940104,7.34,202.63,202.56,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597940305,7.34,202.63,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597944608,2.41303828,202.61,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597945416,7.34,202.6,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597945716,2.41303828,202.61,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597946417,7.34,202.6,202.57,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597947418,7.34,202.6,202.54,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597947619,7.34,202.6,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597947820,7.34,202.6,202.54,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597948021,7.34,202.6,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597948220,7.34,202.6,202.54,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597948421,7.34,202.6,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597948716,2.41303828,202.62,202.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597949019,7.34,202.64,202.55,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597949220,7.34,202.64,202.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597951924,9.75303828,202.69,202.6,2.41303828]
["bitfinex-derivatives","SOLF0:USTF0",1756597952120,9.75303828,202.69,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597952325,9.75303828,202.72,202.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597953018,9.75303828,202.72,202.61,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597953223,9.75303828,202.72,202.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597953425,9.75303828,202.72,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597956826,7.34,202.72,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597957026,9.75303828,202.72,202.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597957227,9.75303828,202.72,202.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756597962130,9.75303828,202.72,202.64,4.12450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597962432,9.75303828,202.72,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597962924,7.34,202.72,202.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597963119,7.34,202.72,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597969335,7.74,202.79,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597969629,7.74,202.79,202.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597976239,7.74,202.77,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597978533,7.74,202.74,202.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597978733,7.74,202.74,202.66,11.51450472]
["bitfinex-derivatives","SOLF0:USTF0",1756597978932,2.41303828,202.72,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597979138,7.74,202.71,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597979439,2.41303828,202.72,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597979640,7.74,202.77,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597979934,10.15303828,202.71,202.65,94.69977016]
["bitfinex-derivatives","SOLF0:USTF0",1756597980540,7.74,202.71,202.65,94.69977016]
["bitfinex-derivatives","SOLF0:USTF0",1756597981039,2.41303828,202.72,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597981338,29.36,202.74,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597983342,7.74,202.74,202.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756597987447,7.74,202.74,202.66,11.48353879]
["bitfinex-derivatives","SOLF0:USTF0",1756597988344,7.74,202.74,202.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597990447,9.85303828,202.77,202.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597990645,9.85303828,202.77,202.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597992846,9.85303828,202.77,202.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597994851,9.85303828,202.77,202.7,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756597994852,7.44,202.77,202.7,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756597995146,7.44,202.77,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597995351,7.44,202.77,202.71,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756597998646,7.44,202.85,202.74,2.41303828]
["bitfinex-derivatives","SOLF0:USTF0",1756597998950,7.44,202.85,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597999152,7.44,202.78,202.71,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756597999548,7.44,202.78,202.72,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756597999745,2.41303828,202.8,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756597999948,2.41303828,202.8,202.75,4.49650065]
["bitfinex-derivatives","SOLF0:USTF0",1756598000251,2.41303828,202.8,202.76,4.49650065]
["bitfinex-derivatives","SOLF0:USTF0",1756598000551,2.41303828,202.8,202.77,4.49650065]
["bitfinex-derivatives","SOLF0:USTF0",1756598000751,7.44,202.79,202.78,4.49650065]
["bitfinex-derivatives","SOLF0:USTF0",1756598000953,2.41303828,202.8,202.78,4.49683046]
["bitfinex-derivatives","SOLF0:USTF0",1756598001251,2.41303828,202.8,202.79,4.49692565]
["bitfinex-derivatives","SOLF0:USTF0",1756598001844,2.41303828,202.8,202.79,4.49733067]
["bitfinex-derivatives","SOLF0:USTF0",1756598002452,9.85303828,202.8,202.79,4.49733067]
["bitfinex-derivatives","SOLF0:USTF0",1756598002648,9.85303828,202.8,202.73,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598002853,2.41303828,202.77,202.73,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598003148,2.41303828,202.77,202.72,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598003354,2.41303828,202.77,202.72,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756598003552,7.44,202.76,202.72,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756598003754,2.41303828,202.77,202.72,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756598003947,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598004154,2.41303828,202.77,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598004848,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598005048,7.44,202.76,202.7,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598005245,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598005449,2.41303828,202.77,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598006258,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598006446,2.41303828,202.77,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598006947,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598007147,2.41303828,202.77,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598007554,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598007953,2.41303828,202.77,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598009355,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598010150,2.41303828,202.77,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598010751,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598011248,2.41303828,202.77,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598011452,7.44,202.76,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598011758,7.44,202.73,202.7,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598012458,2.41303828,202.74,202.7,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598012854,7.44,202.73,202.7,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756598014363,7.44,202.73,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598016966,7.44,202.73,202.7,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756598017265,7.44,202.73,202.71,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598017667,7.44,202.73,202.7,11.3791016]
["bitfinex-derivatives","SOLF0:USTF0",1756598021271,7.44,202.73,202.7,11.9091016]
["bitfinex-derivatives","SOLF0:USTF0",1756598024670,7.44,202.73,202.7,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598024970,7.44,202.73,202.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598027368,7.44,202.73,202.71,11.9091016]
["bitfinex-derivatives","SOLF0:USTF0",1756598031371,1.54215251,202.72,202.71,11.9091016]
["bitfinex-derivatives","SOLF0:USTF0",1756598031972,1.54215251,202.72,202.68,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598032173,1.54215251,202.69,202.68,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598032473,1.54215251,202.69,202.68,11.9091016]
["bitfinex-derivatives","SOLF0:USTF0",1756598032668,9.18215251,202.69,202.68,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598032870,1.54215251,202.69,202.66,4.0991016]
["bitfinex-derivatives","SOLF0:USTF0",1756598033070,1.54215251,202.67,202.65,91.40887176]
["bitfinex-derivatives","SOLF0:USTF0",1756598033373,7.64,202.66,202.65,87.30977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598033866,1.54215251,202.67,202.65,87.30977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598034071,1.54215251,202.67,202.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598034271,9.18215251,202.67,202.65,95.11977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598035275,7.64,202.67,202.65,95.11977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598039280,7.64,202.67,202.65,87.30977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598039969,7.64,202.67,202.65,95.11977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598041675,7.64,202.67,202.65,87.30977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598042282,2.41095611,202.68,202.65,87.30977016]
["bitfinex-derivatives","SOLF0:USTF0",1756598042773,7.64,202.67,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598043077,2.41095611,202.65,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598047082,10.05095611,202.65,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598052386,33.49,202.69,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598053084,7.85,202.69,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598058887,10.26095611,202.67,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598059093,7.85,202.71,202.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756598059395,2.41095611,202.7,202.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598060189,7.85,202.69,202.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598066392,7.85,202.69,202.6,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598066600,7.85,202.69,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598067297,7.85,202.69,202.61,9.41273193]
["bitfinex-derivatives","SOLF0:USTF0",1756598067298,1.54273193,202.67,202.61,9.41273193]
["bitfinex-derivatives","SOLF0:USTF0",1756598069398,1.54273193,202.65,202.6,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598069693,7.85,202.64,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598070201,1.54273193,202.65,202.6,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598070400,1.54273193,202.65,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598070591,9.39273193,202.65,202.6,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598070791,9.39273193,202.65,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598071400,7.85,202.65,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598071799,7.85,202.65,202.6,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598072301,7.85,202.65,202.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598073501,7.85,202.65,202.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756598076299,7.85,202.65,202.62,11.97927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598078804,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598078998,7.57,202.67,202.61,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598080303,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598080505,7.57,202.67,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598080701,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598081002,7.57,202.67,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598081203,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598081603,7.57,202.67,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598081804,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598082203,7.57,202.67,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598082403,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598082604,7.57,202.67,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598082799,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598083005,7.57,202.67,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598083205,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598083402,7.57,202.67,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598083606,2.41104059,202.68,202.62,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598083806,7.57,202.71,202.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598084008,7.57,202.71,202.65,11.57927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598084305,7.57,202.71,202.65,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598084508,7.57,202.71,202.66,4.56237364]
["bitfinex-derivatives","SOLF0:USTF0",1756598084708,7.57,202.71,202.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598084908,7.57,202.71,202.69,4.56237364]
["bitfinex-derivatives","SOLF0:USTF0",1756598085107,7.57,202.71,202.7,4.56237364]
["bitfinex-derivatives","SOLF0:USTF0",1756598086708,7.57,202.71,202.7,4.56151778]
["bitfinex-derivatives","SOLF0:USTF0",1756598087509,7.57,202.77,202.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598087706,3.26972739,202.78,202.72,4.56151778]
["bitfinex-derivatives","SOLF0:USTF0",1756598087906,7.57,202.77,202.73,4.56151778]
["bitfinex-derivatives","SOLF0:USTF0",1756598088106,3.26972739,202.78,202.74,4.56151778]
["bitfinex-derivatives","SOLF0:USTF0",1756598088407,3.26972739,202.78,202.75,4.56151778]
["bitfinex-derivatives","SOLF0:USTF0",1756598088608,7.57,202.77,202.76,4.56151778]
["bitfinex-derivatives","SOLF0:USTF0",1756598090709,7.57,202.77,202.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598095316,9.1113802,202.77,202.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598100423,1.5413802,202.73,202.67,5.65065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598100813,1.5413802,202.73,202.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598101018,1.5413802,202.73,202.67,5.65065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598101217,1.5413802,202.73,202.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598101515,1.5413802,202.73,202.67,5.65065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598101720,1.5413802,202.74,202.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598102822,9.1113802,202.74,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598103017,9.1113802,202.74,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598103715,9.1113802,202.74,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598104122,9.1113802,202.74,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598104519,9.1113802,202.74,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598104720,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598104922,7.57,202.73,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598105320,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598105522,7.57,202.73,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598105920,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598106122,7.57,202.73,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598106322,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598106530,7.57,202.73,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598106722,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598107026,7.57,202.73,202.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756598107426,7.57,202.73,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598107929,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598108527,7.57,202.73,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598110521,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598110831,7.57,202.73,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598113432,7.57,202.73,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598113628,129.6213802,202.77,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598113936,8.02,202.76,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598114237,121.6013802,202.77,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598114931,8.02,202.76,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598115338,121.6013802,202.77,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598115533,8.02,202.76,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598115839,121.6013802,202.77,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598116532,8.02,202.76,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598116935,120.06,202.77,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598117136,8.02,202.75,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598117338,1.5413802,202.76,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598117732,8.02,202.75,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598117938,1.5413802,202.76,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598118140,8.02,202.75,202.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598120740,8.02,202.75,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598121743,8.02,202.75,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598121943,1.5413802,202.76,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598122242,8.02,202.75,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598122944,1.5413802,202.76,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598123144,8.02,202.74,202.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598123439,8.02,202.74,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598123746,8.02,202.74,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598123945,8.02,202.74,202.69,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598124141,8.02,202.74,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598124343,8.02,202.74,202.69,5.65065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598124840,8.02,202.74,202.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598125045,8.02,202.74,202.69,5.65065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598125245,1.5413802,202.76,202.69,5.65065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598125446,8.02,202.75,202.69,13.36065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598127342,1.5413802,202.76,202.7,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598127548,8.02,202.75,202.7,11.81927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598128046,1.5413802,202.76,202.7,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598128546,8.02,202.76,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598129447,121.5813802,202.77,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598129647,8.02,202.76,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598130048,121.5813802,202.77,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598130248,8.02,202.76,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598130449,8.02,202.74,202.72,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598130649,8.02,202.74,202.71,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598131043,120.04,202.77,202.71,11.81927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598131244,8.02,202.74,202.71,11.81927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598131647,8.02,202.74,202.72,11.81927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598132152,8.02,202.74,202.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756598132547,8.02,202.74,202.72,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598132751,8.02,202.74,202.72,11.81927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598137855,1.5413802,202.74,202.72,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598138052,7.27,202.73,202.7,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598138259,7.27,202.71,202.69,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598138757,7.27,202.71,202.68,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598138948,7.27,202.71,202.69,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598139153,7.27,202.71,202.69,11.38927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598140060,1.5413802,202.74,202.7,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598140259,8.8113802,202.74,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598140756,7.27,202.74,202.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598141757,7.27,202.74,202.71,11.38927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598142257,7.27,202.74,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598144151,7.27,202.74,202.72,8.8213802]
["bitfinex-derivatives","SOLF0:USTF0",1756598144757,120.04,202.76,202.72,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598144956,120.04,202.76,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598145156,7.27,202.75,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598146461,7.27,202.75,202.72,12.93065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598146658,7.27,202.75,202.74,1.5413802]
["bitfinex-derivatives","SOLF0:USTF0",1756598147758,7.27,202.75,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598147958,7.27,202.77,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598148554,120.02,202.78,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598149362,7.27,202.77,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598149754,7.27,202.77,202.72,5.65065605]
["bitfinex-derivatives","SOLF0:USTF0",1756598149962,24.7913802,202.81,202.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598150263,17.5213802,202.81,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598151062,7.27,202.8,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598151263,15.98,202.81,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598151664,7.27,202.8,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598152060,15.98,202.81,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598152558,7.27,202.8,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598152764,15.98,202.81,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598153860,7.27,202.8,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598154060,15.98,202.81,202.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598154559,7.27,202.8,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598156365,7.27,202.8,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598156668,7.27,202.8,202.72,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598156970,7.27,202.8,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598160274,7.27,202.84,202.74,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598160475,7.27,202.84,202.75,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598160675,7.27,202.84,202.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598161270,7.27,202.84,202.77,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598161471,7.27,202.84,202.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598161668,7.27,202.84,202.77,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598161669,7.27,202.84,202.79,4.6505867]
["bitfinex-derivatives","SOLF0:USTF0",1756598161870,7.27,202.84,202.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598162173,7.27,202.84,202.82,11.9305867]
["bitfinex-derivatives","SOLF0:USTF0",1756598162375,7.27,202.84,202.83,4.6505867]
["bitfinex-derivatives","SOLF0:USTF0",1756598164377,7.77,202.84,202.74,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598164678,7.27,202.79,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598165179,2.40743849,202.8,202.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598165874,7.27,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598166071,7.27,202.79,202.68,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598166072,7.27,202.79,202.71,11.38927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598166473,7.27,202.79,202.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598166674,7.27,202.79,202.72,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598166876,7.27,202.79,202.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1756598167676,2.40743849,202.76,202.7,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598167879,2.40743849,202.76,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598167880,7.33,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598168977,7.33,202.75,202.69,11.78927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598172380,7.33,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598173079,7.33,202.75,202.69,11.78927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598174282,7.33,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598174580,7.33,202.75,202.69,11.78927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598174883,7.33,202.75,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598176684,7.33,202.72,202.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598177280,7.33,202.86,202.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598177581,7.33,202.86,202.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598177784,7.33,202.9,202.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598177982,7.33,202.9,202.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598178177,7.33,202.9,202.83,4.56169824]
["bitfinex-derivatives","SOLF0:USTF0",1756598178383,7.33,202.9,202.84,4.56169824]
["bitfinex-derivatives","SOLF0:USTF0",1756598178580,7.33,202.89,202.8,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598178783,7.33,202.9,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598179277,13.44743849,202.91,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598179480,7.33,202.9,202.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598179677,7.33,202.9,202.86,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598179986,13.44743849,202.91,202.87,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598180286,7.33,202.89,202.88,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598180786,7.33,202.99,202.88,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598181083,7.33,202.93,202.89,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598181281,7.33,202.93,202.9,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598181482,106.85,202.96,202.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598181679,99.52,202.96,202.93,12.23277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598181884,7.33,202.99,202.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598182084,7.33,203.03,202.96,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598182287,7.33,203.03,202.97,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598182488,7.33,203.03,202.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598182489,123.62743849,203.04,202.98,4.55277271]
["bitfinex-derivatives","SOLF0:USTF0",1756598182688,7.33,203.03,202.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598182984,7.33,203.03,202.95,4.53406186]
["bitfinex-derivatives","SOLF0:USTF0",1756598183188,7.33,203.03,202.96,4.53406186]
["bitfinex-derivatives","SOLF0:USTF0",1756598183489,7.33,203.03,202.97,4.53406186]
["bitfinex-derivatives","SOLF0:USTF0",1756598183787,7.33,203.03,202.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598183982,7.33,203.03,202.95,4.52830597]
["bitfinex-derivatives","SOLF0:USTF0",1756598184188,9.73743849,203.03,202.96,4.52830597]
["bitfinex-derivatives","SOLF0:USTF0",1756598184388,9.73743849,203.03,202.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598184587,9.73743849,203.03,202.95,4.52400801]
["bitfinex-derivatives","SOLF0:USTF0",1756598184782,9.73743849,203.03,202.96,4.52400801]
["bitfinex-derivatives","SOLF0:USTF0",1756598184986,2.40743849,203.0,202.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598185184,7.33,202.99,202.91,4.52447382]
["bitfinex-derivatives","SOLF0:USTF0",1756598185485,7.33,202.99,202.92,12.20447382]
["bitfinex-derivatives","SOLF0:USTF0",1756598185687,7.33,202.99,202.93,4.52447382]
["bitfinex-derivatives","SOLF0:USTF0",1756598185888,9.73743849,203.0,202.94,12.20447382]
["bitfinex-derivatives","SOLF0:USTF0",1756598186082,2.40743849,203.0,202.95,4.52447382]
["bitfinex-derivatives","SOLF0:USTF0",1756598186286,9.73743849,203.0,202.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598186487,9.73743849,203.0,202.95,4.51700704]
["bitfinex-derivatives","SOLF0:USTF0",1756598186790,9.73743849,203.0,202.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598187091,7.33,202.99,202.95,4.51700704]
["bitfinex-derivatives","SOLF0:USTF0",1756598187292,9.73743849,203.0,202.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598187590,2.40743849,203.01,202.95,4.51427372]
["bitfinex-derivatives","SOLF0:USTF0",1756598187791,9.73743849,203.01,202.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598187991,9.73743849,203.01,202.94,4.52080546]
["bitfinex-derivatives","SOLF0:USTF0",1756598188192,9.73743849,203.01,202.95,4.52080546]
["bitfinex-derivatives","SOLF0:USTF0",1756598188492,9.73743849,203.01,202.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598188691,2.40743849,203.0,202.94,4.51896873]
["bitfinex-derivatives","SOLF0:USTF0",1756598188891,2.40743849,203.0,202.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598189092,2.40743849,203.0,202.94,4.5187965]
["bitfinex-derivatives","SOLF0:USTF0",1756598189293,2.40743849,203.0,202.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598191392,7.33,202.99,202.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598191593,7.33,202.96,202.91,4.51397577]
["bitfinex-derivatives","SOLF0:USTF0",1756598191799,7.33,202.96,202.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598192098,2.40743849,202.94,202.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598192298,7.33,202.93,202.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598195404,2.40743849,202.91,202.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598195605,2.40743849,202.91,202.83,4.51581576]
["bitfinex-derivatives","SOLF0:USTF0",1756598195805,2.40743849,202.91,202.84,12.19628782]
["bitfinex-derivatives","SOLF0:USTF0",1756598196006,2.40743849,202.91,202.85,4.51628782]
["bitfinex-derivatives","SOLF0:USTF0",1756598196204,7.33,202.9,202.86,12.19628782]
["bitfinex-derivatives","SOLF0:USTF0",1756598196506,7.33,202.9,202.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598197605,7.9,202.9,202.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598197808,2.40743849,202.91,202.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756598198008,7.9,202.9,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598198308,7.9,202.9,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598198603,7.9,202.9,202.83,4.51733539]
["bitfinex-derivatives","SOLF0:USTF0",1756598198801,7.9,202.9,202.84,4.51733539]
["bitfinex-derivatives","SOLF0:USTF0",1756598199001,7.9,202.9,202.85,4.51733539]
["bitfinex-derivatives","SOLF0:USTF0",1756598199206,7.9,202.9,202.86,4.51733539]
["bitfinex-derivatives","SOLF0:USTF0",1756598199408,7.9,202.9,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598199608,2.40743849,202.88,202.83,4.51739793]
["bitfinex-derivatives","SOLF0:USTF0",1756598199811,2.40743849,202.88,202.79,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598199812,10.30743849,202.88,202.84,11.85739793]
["bitfinex-derivatives","SOLF0:USTF0",1756598200004,10.30743849,202.88,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598203110,7.9,202.87,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598203310,7.9,202.87,202.77,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598203511,7.9,202.87,202.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598203810,2.40743849,202.88,202.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598204011,2.40743849,202.88,202.82,4.52209025]
["bitfinex-derivatives","SOLF0:USTF0",1756598204311,10.30743849,202.88,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598204806,10.30743849,202.88,202.78,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598205112,10.30743849,202.88,202.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598205304,10.30743849,202.88,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598205503,10.30743849,202.88,202.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598206212,10.30743849,202.88,202.85,4.52408168]
["bitfinex-derivatives","SOLF0:USTF0",1756598206507,7.9,202.97,202.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598206713,2.40743849,202.9,202.8,4.52513099]
["bitfinex-derivatives","SOLF0:USTF0",1756598206913,2.40743849,202.9,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598207213,2.40743849,202.9,202.83,4.52513099]
["bitfinex-derivatives","SOLF0:USTF0",1756598207412,2.40743849,202.9,202.84,4.52513099]
["bitfinex-derivatives","SOLF0:USTF0",1756598207713,2.40743849,202.9,202.85,11.86513099]
["bitfinex-derivatives","SOLF0:USTF0",1756598208013,2.40743849,202.9,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598208315,7.9,202.89,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598208714,2.40743849,202.9,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598209115,7.9,202.89,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598209312,2.40743849,202.9,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598209706,7.9,202.89,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598209910,2.40743849,202.91,202.86,4.52462004]
["bitfinex-derivatives","SOLF0:USTF0",1756598210112,7.9,202.9,202.87,11.86462004]
["bitfinex-derivatives","SOLF0:USTF0",1756598210413,7.9,202.9,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598210814,10.30743849,202.88,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598211011,2.40743849,202.88,202.83,4.52668621]
["bitfinex-derivatives","SOLF0:USTF0",1756598211216,7.9,202.87,202.84,4.52668621]
["bitfinex-derivatives","SOLF0:USTF0",1756598211415,7.9,202.87,202.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598211617,7.9,202.87,202.84,4.52778351]
["bitfinex-derivatives","SOLF0:USTF0",1756598211814,7.9,202.87,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598212014,7.9,202.87,202.77,4.52773654]
["bitfinex-derivatives","SOLF0:USTF0",1756598212314,7.9,202.87,202.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598212510,7.9,202.87,202.75,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598212511,2.40743849,202.91,202.8,4.52773654]
["bitfinex-derivatives","SOLF0:USTF0",1756598212712,10.30743849,202.91,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598212908,10.30743849,202.91,202.83,4.52773654]
["bitfinex-derivatives","SOLF0:USTF0",1756598213114,10.30743849,202.91,202.84,4.52773654]
["bitfinex-derivatives","SOLF0:USTF0",1756598213316,10.30743849,202.91,202.85,4.52773654]
["bitfinex-derivatives","SOLF0:USTF0",1756598213610,10.30743849,202.91,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598214015,10.30743849,202.91,202.83,4.5306796]
["bitfinex-derivatives","SOLF0:USTF0",1756598214218,10.30743849,202.91,202.84,4.5306796]
["bitfinex-derivatives","SOLF0:USTF0",1756598214409,10.30743849,202.91,202.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598214616,10.30743849,202.91,202.83,4.53234011]
["bitfinex-derivatives","SOLF0:USTF0",1756598214915,10.30743849,202.91,202.84,4.53234011]
["bitfinex-derivatives","SOLF0:USTF0",1756598215115,10.30743849,202.91,202.85,4.53411583]
["bitfinex-derivatives","SOLF0:USTF0",1756598215417,10.30743849,202.94,202.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598215617,10.30743849,202.94,202.88,4.53290142]
["bitfinex-derivatives","SOLF0:USTF0",1756598215819,2.40743849,202.94,202.89,11.87290142]
["bitfinex-derivatives","SOLF0:USTF0",1756598216022,7.9,202.93,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598216316,2.40743849,202.94,202.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598217116,7.9,202.93,202.81,2.40743849]
["bitfinex-derivatives","SOLF0:USTF0",1756598217419,2.40743849,202.91,202.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598217720,2.40743849,202.91,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598217921,2.40743849,202.91,202.86,4.53619498]
["bitfinex-derivatives","SOLF0:USTF0",1756598218111,2.40743849,202.91,202.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598218316,7.9,202.95,202.89,4.53619498]
["bitfinex-derivatives","SOLF0:USTF0",1756598218516,7.9,202.95,202.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598218517,7.9,202.91,202.9,4.53619498]
["bitfinex-derivatives","SOLF0:USTF0",1756598223623,7.9,202.91,202.9,4.54930521]
["bitfinex-derivatives","SOLF0:USTF0",1756598224622,7.9,202.97,202.9,4.54930521]
["bitfinex-derivatives","SOLF0:USTF0",1756598224818,331.2,202.98,202.83,6.51671434]
["bitfinex-derivatives","SOLF0:USTF0",1756598224819,2.40743849,202.95,202.91,11.88930521]
["bitfinex-derivatives","SOLF0:USTF0",1756598225024,7.9,202.94,202.92,4.54930521]
["bitfinex-derivatives","SOLF0:USTF0",1756598225218,7.9,202.94,202.93,4.54930521]
["bitfinex-derivatives","SOLF0:USTF0",1756598234333,7.9,202.94,202.93,4.5561033]
["bitfinex-derivatives","SOLF0:USTF0",1756598235034,7.9,202.94,202.93,4.55596065]
["bitfinex-derivatives","SOLF0:USTF0",1756598237232,7.9,202.94,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598237537,7.57,202.91,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598237835,120.82,202.9,202.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598238137,120.82,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598238338,120.82,202.9,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598238538,120.82,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598238837,120.82,202.9,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598239033,120.82,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598239232,120.82,202.9,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598239634,120.82,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598239939,120.82,202.9,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598240238,120.82,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598240538,120.82,202.9,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598241232,120.82,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598241539,120.82,202.9,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598242136,120.82,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598242436,120.82,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598242633,120.82,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598242830,120.82,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598243232,120.82,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598243931,120.82,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598244134,128.39,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598245834,120.82,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598246034,128.39,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598246736,128.39,202.9,202.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598247034,7.57,202.89,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598247347,120.82,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598247541,128.39,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598247732,7.57,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598247932,27.73,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598248231,7.57,202.89,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598249041,9.97743849,202.93,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598249240,41.6,202.91,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598249434,41.6,202.91,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598249640,49.17,202.91,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598249832,49.17,202.91,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598250038,49.17,202.91,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598250540,49.17,202.91,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598250734,49.17,202.91,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598250934,41.6,202.91,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598251143,7.57,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598251837,7.57,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598252140,7.57,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598252343,7.57,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598252742,7.57,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598252942,7.57,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598253145,7.57,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598254642,41.6,202.91,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598255338,7.57,202.9,202.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756598255748,41.6,202.91,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598256146,7.57,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598256340,41.6,202.91,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598256545,7.57,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598257048,9.97743849,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598257248,2.40743849,202.9,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598257844,7.44,202.89,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598258050,2.40743849,202.9,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598258244,2.40743849,202.9,202.85,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598258641,7.44,202.89,202.85,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598258841,2.40743849,202.9,202.85,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598259553,7.44,202.89,202.86,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598260251,7.44,202.89,202.85,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598260551,7.44,202.89,202.84,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598261147,2.40743849,202.9,202.84,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598261346,7.44,202.86,202.84,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598263155,2.40743849,202.87,202.84,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598263156,2.40743849,202.87,202.85,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598263357,7.44,202.86,202.81,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598263551,7.44,202.81,202.79,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598263756,2.40743849,202.82,202.79,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598263955,7.44,202.81,202.79,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598264150,7.44,202.81,202.78,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598264849,7.44,202.81,202.78,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598265951,2.40743849,202.82,202.78,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598266151,7.44,202.81,202.78,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598266452,7.44,202.81,202.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598267260,2.40743849,202.82,202.76,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598267460,7.44,202.81,202.76,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598267650,9.84743849,202.82,202.76,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598268649,52.56,202.84,202.76,11.44927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598268650,7.44,202.78,202.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598268855,2.40743849,202.79,202.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598269358,2.40743849,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598269753,2.40743849,202.79,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598270358,2.40743849,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598270558,2.40743849,202.79,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598270758,2.40743849,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598271158,2.40743849,202.79,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598271360,2.40743849,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598271855,2.40743849,202.79,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598272058,2.40743849,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598272260,2.40743849,202.79,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598272461,2.40743849,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598272961,2.40743849,202.79,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598273952,2.40743849,202.79,202.73,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598274456,2.40743849,202.79,202.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598274662,2.40743849,202.79,202.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598284261,7.44,202.78,202.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598284560,2.40743849,202.76,202.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598285369,1.54168462,202.74,202.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598286058,1.54168462,202.74,202.68,5.65096047]
["bitfinex-derivatives","SOLF0:USTF0",1756598286364,1.54168462,202.74,202.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598286755,1.54168462,202.74,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598286960,7.44,202.75,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598287263,1.54168462,202.73,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598287565,9.84916793,202.75,202.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756598301474,9.84916793,202.75,202.68,4.10927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598301676,9.84916793,202.75,202.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598304085,9.84916793,202.75,202.69,11.66927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598307387,7.93,202.74,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598308284,2.40916793,202.75,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598308484,7.93,202.74,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598309288,1.5417933,202.72,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598310189,1.5417933,202.72,202.71,11.66927585]
["bitfinex-derivatives","SOLF0:USTF0",1756598321100,1.5417933,202.72,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598327104,7.93,202.74,202.71,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756598327404,1.5417933,202.76,202.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598327596,1.5417933,202.76,202.75,12.17008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598327902,7.54,202.78,202.75,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598328103,1.5417933,202.77,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598328304,1.5417933,202.77,202.76,12.17008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598329705,1.5417933,202.77,202.76,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598333503,1.5417933,202.77,202.75,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598333704,7.31,202.76,202.75,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598334007,1.5417933,202.77,202.75,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598334409,1.5417933,202.77,202.75,12.17008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598334604,7.31,202.76,202.73,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598334810,1.5417933,202.74,202.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598339913,7.31,202.77,202.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598340215,1.5417933,202.74,202.73,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598342119,1.5417933,202.74,202.73,12.17008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598344421,1.5417933,202.74,202.69,1.5417933]
["bitfinex-derivatives","SOLF0:USTF0",1756598344422,8.8517933,202.74,202.72,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598345723,8.8517933,202.74,202.72,12.17008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598346414,1.5417933,202.74,202.7,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598346621,1.5417933,202.71,202.7,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598346822,1.5417933,202.71,202.7,12.17008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598347016,26.08,202.8,202.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598347221,1.5417933,202.72,202.71,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756598347421,1.5417933,202.72,202.71,12.17008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598348427,1.5417933,202.73,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756598353328,9.5717933,202.73,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756598353524,9.5717933,202.73,202.71,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598353728,1.5417933,202.73,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756598359630,1.5417933,202.73,202.71,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598359835,9.5717933,202.73,202.71,4.12008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598360333,9.5717933,202.73,202.71,11.75008483]
["bitfinex-derivatives","SOLF0:USTF0",1756598360737,9.5717933,202.73,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756598361235,8.03,202.73,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756598361433,1.5417933,202.73,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756598385057,8.03,202.76,202.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756598385249,7.53,202.83,202.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598385454,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598386055,7.53,202.83,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598386353,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598386550,7.53,202.83,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598387357,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598387556,7.53,202.83,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598388358,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598388961,7.53,202.83,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598389260,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598390359,7.53,202.83,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598390560,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598391057,7.53,202.83,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598391359,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598391860,7.53,202.83,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598392457,5.56159456,202.84,202.72,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598392861,7.53,202.83,202.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598393161,7.53,202.83,202.73,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598393362,7.53,202.83,202.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756598394159,7.53,202.83,202.67,8.24085487]
["bitfinex-derivatives","SOLF0:USTF0",1756598394160,7.53,202.84,202.74,11.96662042]
["bitfinex-derivatives","SOLF0:USTF0",1756598394361,7.53,202.84,202.74,7.84]