{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233813,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1756252801393,8.48,195.89,195.77,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252801893,5.60967117,196.01,195.77,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252802194,5.60967117,196.05,195.8,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252802492,5.60967117,196.05,195.81,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252802692,5.60967117,196.02,195.78,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252802892,10.52366264,196.01,195.77,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252803092,10.52366264,196.0,195.77,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252803295,10.52366264,195.99,195.77,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252803591,10.52366264,195.98,195.77,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252803792,10.52366264,195.97,195.77,8.57479971]
["bitfinex-derivatives","SOLF0:USTF0",1756252803992,7.46040498,195.96,195.78,18.78809971]
["bitfinex-derivatives","SOLF0:USTF0",1756252804190,10.52299348,195.95,195.77,25.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756252804391,7.46040498,195.94,195.77,25.5347]
["bitfinex-derivatives","SOLF0:USTF0",1756252804694,7.46040498,195.93,195.79,25.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756252804993,3.9034992,195.92,195.79,25.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756252805194,5.1027,195.94,195.86,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1756252805394,5.1027,195.94,195.8,73.8311]
["bitfinex-derivatives","SOLF0:USTF0",1756252805395,5.1027,195.94,195.81,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756252805595,41.31657117,196.01,195.81,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756252805796,3.56277342,196.0,195.81,25.5305]
["bitfinex-derivatives","SOLF0:USTF0",1756252805996,0.03506146,195.89,195.87,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1756252806297,5.1026,195.95,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252806498,3.56337469,195.94,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252806694,5.1026,195.95,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252806897,3.56372535,195.94,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252807097,8.48,195.94,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252807298,5.1026,195.95,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252807493,8.48,195.93,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252807699,8.48,195.94,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252808000,3.90974132,195.93,195.88,130.6441]
["bitfinex-derivatives","SOLF0:USTF0",1756252808293,3.90974132,195.92,195.88,130.6441]
["bitfinex-derivatives","SOLF0:USTF0",1756252808499,8.48,195.93,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252808699,3.90851862,195.92,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252808999,25.5097,195.97,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252809296,10.53901342,195.96,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252809499,8.48,195.92,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252809701,5.1032,195.93,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252810001,3.90564576,195.92,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252810196,7.76,195.91,195.88,130.41]
["bitfinex-derivatives","SOLF0:USTF0",1756252810793,7.76,195.92,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252811300,7.76,195.96,195.88,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252811503,7.76,195.94,195.87,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252811795,7.76,195.92,195.82,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252812000,25.5123,195.95,195.83,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252812001,7.76,195.9,195.83,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252812502,5.104,195.9,195.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252812697,12.864,195.9,195.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252812897,5.104,195.9,195.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252813199,7.76,195.89,195.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252813499,5.1043,195.88,195.84,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756252813796,5.1043,195.88,195.85,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252813998,7.76,195.87,195.85,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252814699,7.76,195.88,195.85,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1756252814896,7.76,195.88,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252815102,7.76,195.88,195.86,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1756252815497,7.76,195.88,195.86,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252815900,12.8638,195.9,195.86,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1756252816101,7.76,195.89,195.86,130.37]
["bitfinex-derivatives","SOLF0:USTF0",1756252816600,5.1033,195.92,195.85,5.1048]
["bitfinex-derivatives","SOLF0:USTF0",1756252816904,5.1033,195.92,195.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252816905,7.76,195.92,195.87,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252817404,12.8626,195.95,195.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252817703,3.91096338,195.94,195.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252817903,3.91096338,195.93,195.88,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252818205,7.76,195.97,195.9,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1756252818407,7.48185542,195.96,195.9,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1756252818601,3.91198795,195.95,195.91,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252818806,25.5045,196.01,195.89,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252818807,7.76,195.93,195.89,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252819003,7.76,195.98,195.9,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252819204,10.55158651,195.97,195.9,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252819409,7.76,195.95,195.9,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252819603,7.48055651,195.94,195.9,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252819803,3.91106257,195.93,195.9,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756252819999,3.91115113,195.92,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252820207,7.76,195.96,195.89,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252820408,25.5098,195.97,195.89,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252820409,10.55207632,195.95,195.89,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252820604,10.55218352,195.94,195.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252820807,7.76,195.92,195.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252821008,7.76,195.9,195.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252821208,7.76,195.89,195.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252821503,7.76,195.94,195.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252821703,10.55370708,195.93,195.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252821905,7.48197558,195.92,195.87,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252822103,7.76,195.9,195.83,9.9754]
["bitfinex-derivatives","SOLF0:USTF0",1756252822401,3.91247264,195.89,195.84,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252822606,7.76,195.87,195.84,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252822801,7.76,195.87,195.85,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252823107,7.76,195.87,195.84,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252823307,7.76,195.87,195.85,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756252823710,25.5137,195.94,195.85,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1756252823910,7.76,195.92,195.85,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1756252824110,7.76,195.88,195.85,130.35]
["bitfinex-derivatives","SOLF0:USTF0",1756252825506,0.03490097,195.88,195.85,125.51297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252825706,0.03490097,195.88,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252826608,5.13930097,195.88,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252826806,12.89930097,195.88,195.85,125.51297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252827407,3.91416129,195.87,195.85,130.38297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252827607,12.89930097,195.88,195.85,130.38297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252827910,7.76,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252828208,11.67367321,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252828411,3.91367321,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252829506,3.91367321,195.86,195.85,4.90297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252829905,0.03490097,195.88,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252830106,0.03490097,195.88,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252830411,0.03490097,195.88,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252830611,0.03490097,195.88,195.86,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1756252830807,0.03490097,195.88,195.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252833414,0.03490097,195.88,195.85,4.90297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252833613,0.03490097,195.88,195.86,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756252833813,0.03490097,195.88,195.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252834920,0.03490097,195.88,195.87,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1756252836823,0.03490097,195.88,195.87,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756252842627,8.15,195.87,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252842827,8.15,195.87,195.86,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756252843028,12.10147127,195.87,195.86,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756252843329,3.95147127,195.87,195.86,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756252843527,0.03490097,195.88,195.86,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756252843829,0.03490097,195.88,195.86,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756252844031,0.03490097,195.88,195.86,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756252844232,0.03490097,195.88,195.87,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756252844629,3.98693128,195.88,195.87,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1756252845735,3.98693128,195.88,195.87,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756252847035,12.13693128,195.88,195.87,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756252847236,15.70490187,195.88,195.87,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756252847735,7.55490187,195.88,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252848038,15.6700009,195.87,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252848338,3.95203031,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252848936,3.95328752,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252851038,12.10328752,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252851638,3.95328752,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252852339,5.1046,195.87,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252852539,3.95335674,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252852735,12.10335674,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252853636,3.95335674,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252854139,12.10335674,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252854438,3.95335674,195.86,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252854739,3.95335674,195.86,195.85,130.32297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252856040,0.03490097,195.88,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252856236,3.95258218,195.87,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252856739,0.03490097,195.88,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252856932,0.03490097,195.88,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252857136,0.03490097,195.88,195.85,125.45297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252857341,0.03490097,195.88,195.86,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252857539,0.03490097,195.88,195.86,5.1046]
["bitfinex-derivatives","SOLF0:USTF0",1756252857840,0.03490097,195.88,195.87,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252858035,0.03490097,195.88,195.85,4.90297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252858332,0.03490097,195.88,195.86,130.29]
["bitfinex-derivatives","SOLF0:USTF0",1756252859842,0.03490097,195.88,195.86,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1756252860140,0.03490097,195.88,195.86,130.31]
["bitfinex-derivatives","SOLF0:USTF0",1756252860637,12.10200505,195.87,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252860842,3.9514584,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252861639,3.94967879,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252862243,3.94943942,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252862943,12.09943942,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252863242,15.66639072,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252865037,3.5669513,195.86,195.85,4.92297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252865244,3.95168562,195.86,195.85,4.92297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252866545,3.95168562,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252866936,3.95168562,195.86,195.85,4.92297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252868648,12.09238307,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252870647,3.94238307,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252871142,12.34238307,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252871348,15.9084779,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252871946,11.96609483,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252872141,15.90564738,195.86,195.85,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1756252872357,15.90564738,195.86,195.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252872358,8.4,195.85,195.76,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252872650,7.50510315,195.84,195.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252872844,3.93944599,195.83,195.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252873149,5.1055,195.84,195.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252873344,3.93942387,195.83,195.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252873540,0.03525739,195.82,195.77,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1756252873742,8.4,195.81,195.74,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252873941,8.4,195.81,195.76,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252874149,8.4,195.81,195.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252874350,0.03525739,195.82,195.76,131.0472]
["bitfinex-derivatives","SOLF0:USTF0",1756252874549,0.03525739,195.82,195.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252874749,0.03525739,195.82,195.76,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1756252875447,0.03525739,195.82,195.77,5.107]
["bitfinex-derivatives","SOLF0:USTF0",1756252875751,0.03525739,195.82,195.76,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252876051,0.03525739,195.82,195.77,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252876248,0.03525739,195.82,195.8,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252876546,8.4,195.81,195.76,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252876754,8.4,195.81,195.77,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252876945,0.03525739,195.82,195.77,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252877150,3.93734557,195.81,195.77,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252877352,5.14135739,195.82,195.77,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252877552,8.4,195.81,195.77,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252877752,3.93652963,195.8,195.77,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252878054,8.4,195.8,195.77,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1756252880055,8.4,195.78,195.74,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252880253,8.4,195.77,195.74,474.61]
["bitfinex-derivatives","SOLF0:USTF0",1756252880451,8.4,195.81,195.74,474.61]
["bitfinex-derivatives","SOLF0:USTF0",1756252880653,12.59699965,195.8,195.74,474.61]
["bitfinex-derivatives","SOLF0:USTF0",1756252880956,0.0348687,195.77,195.75,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252881450,8.4,195.76,195.74,469.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252881653,8.4,195.76,195.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756252881849,8.4,195.75,195.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756252882055,12.33002365,195.75,195.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756252882256,8.4,195.75,195.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252882455,8.4,195.76,195.7,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252882756,8.4,195.74,195.7,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252882957,8.4,195.74,195.7,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252883157,8.43633941,195.74,195.7,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252883354,8.43633941,195.74,195.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252885059,8.4,195.73,195.7,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252885456,8.4,195.73,195.7,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252885659,0.03633941,195.74,195.7,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252885859,8.43633941,195.74,195.7,131.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252886262,8.4,195.73,195.7,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252887264,0.03633941,195.74,195.7,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252888262,0.03633941,195.74,195.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252888460,0.03633941,195.74,195.7,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252888854,0.03633941,195.74,195.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252889051,0.03633941,195.74,195.7,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756252889658,0.03633941,195.74,195.71,5.1085]
["bitfinex-derivatives","SOLF0:USTF0",1756252889859,0.03633941,195.74,195.71,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252891364,0.03633941,195.74,195.72,5.1083]
["bitfinex-derivatives","SOLF0:USTF0",1756252891658,0.03633941,195.74,195.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252898265,8.43633941,195.74,195.67,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252898468,8.43633941,195.74,195.68,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1756252898964,8.4,195.73,195.64,5.8192864]
["bitfinex-derivatives","SOLF0:USTF0",1756252899159,8.4,195.73,195.65,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252899466,5.1086,195.72,195.65,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756252899969,8.4,195.73,195.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252901366,8.4,195.73,195.66,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1756252901968,8.4,195.73,195.66,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756252902268,0.03633941,195.74,195.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252902660,8.39,195.73,195.67,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252905871,0.03633941,195.74,195.67,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1756252906064,0.03633941,195.74,195.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252907771,0.03633941,195.74,195.71,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1756252907970,0.03633941,195.74,195.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252909167,0.03633941,195.74,195.72,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756252909474,8.42633941,195.74,195.72,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1756252910765,8.39,195.73,195.67,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1756252910973,8.39,195.73,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252911272,5.14443941,195.74,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252911472,8.39,195.73,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252911971,8.39,195.73,195.69,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756252912863,0.03633941,195.74,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252913068,8.42633941,195.74,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252914275,8.39,195.73,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252914475,8.39,195.73,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252914777,8.39,195.73,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252914778,8.39,195.73,195.69,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1756252915475,0.03633941,195.74,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252915680,3.93519979,195.73,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252915877,8.39,195.73,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252916171,8.39,195.73,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252916673,8.39,195.73,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252918578,0.03633941,195.74,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252918979,0.03633941,195.74,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252919479,0.03633941,195.74,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252919679,0.03633941,195.74,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1756252920073,0.03633941,195.74,195.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252920276,8.42633941,195.74,195.7,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1756252920575,8.42633941,195.74,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252920576,0.03633941,195.74,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252920879,0.03633941,195.74,195.7,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252921473,0.03633941,195.74,195.69,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252921676,0.03633941,195.74,195.71,5.1087]
["bitfinex-derivatives","SOLF0:USTF0",1756252922082,0.03633941,195.74,195.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252922280,0.03633941,195.74,195.73,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252922781,0.03633941,195.74,195.73,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1756252923386,3.98374679,195.74,195.73,133.47]
["bitfinex-derivatives","SOLF0:USTF0",1756252925682,3.98374679,195.74,195.73,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252926073,3.98374679,195.74,195.64,26.44224095]
["bitfinex-derivatives","SOLF0:USTF0",1756252926074,8.39,195.73,195.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252926278,8.39,195.73,195.66,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1756252926477,8.39,195.73,195.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252926478,10.65092076,195.72,195.65,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252926680,8.39,195.7,195.63,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1756252926979,10.65019036,195.69,195.64,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756252927184,7.53819907,195.68,195.64,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756252927386,8.39,195.66,195.64,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756252927586,5.14528154,195.68,195.64,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756252927881,5.14528154,195.68,195.63,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1756252927882,7.53387896,195.67,195.63,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756252928085,8.39,195.65,195.63,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1756252928386,8.39,195.67,195.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252928590,8.39,195.65,195.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252928787,7.50044238,195.64,195.58,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252928984,3.91607403,195.63,195.57,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756252929285,8.39,195.65,195.58,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252929489,7.49451235,195.64,195.58,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252929687,8.39,195.65,195.58,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252929983,0.03530697,195.63,195.58,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252930288,0.03530697,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252930588,0.03530697,195.63,195.58,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252931189,0.03530697,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252931487,0.03530697,195.63,195.58,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252932687,0.03530697,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252932883,0.03530697,195.63,195.58,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252933090,0.03530697,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252933585,0.03530697,195.63,195.59,10.0518]
["bitfinex-derivatives","SOLF0:USTF0",1756252933782,0.03530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252934687,8.26530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252934881,8.26530697,195.63,195.58,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1756252935184,8.26530697,195.63,195.59,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756252935385,8.26530697,195.63,195.59,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1756252935689,8.26530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252937590,8.26530697,195.63,195.57,10.0527]
["bitfinex-derivatives","SOLF0:USTF0",1756252939192,8.26530697,195.63,195.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252939894,8.26530697,195.63,195.57,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1756252940187,0.03530697,195.63,195.57,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252942390,0.03530697,195.63,195.6,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1756252942892,8.26530697,195.63,195.6,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1756252943092,8.26530697,195.63,195.6,10.0519]
["bitfinex-derivatives","SOLF0:USTF0",1756252943788,8.26530697,195.63,195.61,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1756252944688,8.26530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252945783,0.03530697,195.63,195.59,5.1123]
["bitfinex-derivatives","SOLF0:USTF0",1756252946086,0.03530697,195.63,195.61,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252946482,8.26530697,195.63,195.6,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1756252947090,8.26530697,195.63,195.6,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1756252953289,0.03530697,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252953494,8.23,195.62,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252956699,0.03530697,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252956995,8.23,195.62,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252957298,0.03530697,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252957498,8.23,195.62,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252958398,8.23,195.62,195.59,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1756252960299,8.23,195.62,195.59,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756252960699,7.93530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252961799,0.03530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252962002,7.93530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252963590,0.03530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252963794,7.93530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252967098,0.03530697,195.63,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252967298,7.9,195.62,195.6,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252969198,3.93262526,195.61,195.58,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1756252969396,7.9,195.62,195.56,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252969595,7.9,195.6,195.57,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1756252970090,7.9,195.6,195.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252970290,7.93771121,195.6,195.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252970494,7.93771121,195.6,195.52,344.18985489]
["bitfinex-derivatives","SOLF0:USTF0",1756252970495,0.03771121,195.6,195.55,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1756252970696,7.9,195.59,195.56,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756252970900,0.03771121,195.6,195.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252971100,7.9,195.58,195.55,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252971300,7.9,195.58,195.56,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1756252972298,7.53208706,195.57,195.52,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1756252972502,7.53208706,195.56,195.48,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252972796,7.9,195.58,195.51,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1756252972797,3.94303849,195.55,195.51,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1756252972992,7.9,195.57,195.49,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252973196,7.93703179,195.55,195.49,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1756252973392,7.93703179,195.55,195.49,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756252973696,7.52831284,195.54,195.49,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756252973900,7.9,195.52,195.49,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756252975696,0.03703179,195.55,195.49,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1756252975901,15.4186765,195.54,195.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252976099,3.93578899,195.53,195.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252976403,0.03703179,195.55,195.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252976605,7.9,195.53,195.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252977300,0.03703179,195.55,195.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252977301,0.03703179,195.55,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756252977506,0.03703179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252977708,7.93703179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252977905,7.9,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252979706,0.03703179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252979903,7.9,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252980898,7.9,195.54,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756252981100,0.03703179,195.55,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756252981404,7.9,195.53,195.5,5.1146]
["bitfinex-derivatives","SOLF0:USTF0",1756252981803,7.9,195.53,195.5,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1756252984701,7.9,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252987405,7.93703179,195.55,195.52,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1756252987606,0.03703179,195.55,195.53,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1756252987910,7.93703179,195.55,195.53,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756252988109,7.9,195.54,195.53,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756252992810,0.03703179,195.55,195.5,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252993107,5.15063179,195.55,195.5,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252993306,8.19,195.54,195.5,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252994110,5.15063179,195.55,195.5,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252994310,8.19,195.54,195.5,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756252994909,8.19,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756252999814,5.15063179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253000108,12.12449514,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253000306,8.19,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253002714,5.15063179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253002914,8.19,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253003215,8.19,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253003411,5.15063179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253003715,8.19,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253004109,8.19,195.54,195.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253004515,5.15063179,195.55,195.5,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253004718,8.19,195.53,195.5,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253007311,8.19,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253008018,8.22703179,195.55,195.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253008317,7.50376402,195.54,195.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253008517,3.93939076,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253008714,8.19,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253008910,3.94030715,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253009112,0.03703179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253009113,8.19,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253009308,3.94110676,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253009512,3.94110676,195.52,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253011417,8.19,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253011612,3.94406784,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253011813,0.03703179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253012020,15.70221908,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253012220,3.94354556,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253012418,3.94354556,195.53,195.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253012618,3.94354556,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253013017,3.94354556,195.53,195.5,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253013427,3.94354556,195.53,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253014228,3.94913691,195.52,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253016831,0.03703179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253017130,7.52544771,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253017324,7.52754198,195.53,195.5,132.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756253017526,3.95405233,195.52,195.5,132.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756253017831,0.03703179,195.55,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253018026,7.53015733,195.54,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253018329,7.53015733,195.53,195.5,132.2547]
["bitfinex-derivatives","SOLF0:USTF0",1756253018529,3.95651321,195.52,195.51,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253018830,0.03703179,195.55,195.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253019032,3.91378925,195.54,195.53,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253019228,3.91378925,195.54,195.53,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756253019432,0.03703179,195.55,195.53,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1756253019831,0.03703179,195.55,195.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253020029,3.95033207,195.55,195.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253022034,0.03703179,195.55,195.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253022334,7.78,195.63,195.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253022635,7.48227844,195.62,195.54,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253022931,7.48227844,195.61,195.57,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1756253023129,7.48227844,195.6,195.58,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253023327,12.8916,195.63,195.58,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253023533,7.47827543,195.62,195.58,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253023730,3.90806164,195.61,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253023931,5.1116,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253024129,15.25904192,195.62,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253024330,3.90833224,195.61,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253024535,3.9080299,195.6,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253024735,5.1116,195.63,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253024934,7.47618779,195.62,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253025135,11.68724122,195.61,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253025335,7.78,195.61,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253025730,7.78,195.61,195.58,128.45513071]
["bitfinex-derivatives","SOLF0:USTF0",1756253025933,11.68432053,195.6,195.58,128.45513071]
["bitfinex-derivatives","SOLF0:USTF0",1756253026135,3.90432053,195.59,195.58,128.45513071]
["bitfinex-derivatives","SOLF0:USTF0",1756253027039,3.90432053,195.59,195.58,128.29513071]
["bitfinex-derivatives","SOLF0:USTF0",1756253027741,3.90432053,195.59,195.58,133.23513071]
["bitfinex-derivatives","SOLF0:USTF0",1756253028038,7.78,195.68,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253028233,10.56036866,195.67,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253028429,7.46960503,195.66,195.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253028630,3.90396221,195.65,195.61,0.03708194]
["bitfinex-derivatives","SOLF0:USTF0",1756253028940,12.8903,195.68,195.62,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253029136,7.78,195.66,195.62,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253029539,3.8995339,195.65,195.62,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253029739,7.78,195.7,195.62,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253029934,7.78,195.63,195.62,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253031338,7.78,195.64,195.62,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253032242,5.1111,195.65,195.62,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253032444,5.1105,195.67,195.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253032639,11.67630867,195.66,195.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253032835,7.78,195.66,195.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253034342,7.78,195.7,195.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253034845,3.89383647,195.69,195.63,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253035046,7.78,195.74,195.65,0.03239708]
["bitfinex-derivatives","SOLF0:USTF0",1756253035347,7.78,195.72,195.65,0.03239708]
["bitfinex-derivatives","SOLF0:USTF0",1756253035548,12.56007253,195.71,195.65,0.03239708]
["bitfinex-derivatives","SOLF0:USTF0",1756253035743,3.89407532,195.7,195.65,0.03239708]
["bitfinex-derivatives","SOLF0:USTF0",1756253036047,5.1095,195.71,195.65,4.97239708]
["bitfinex-derivatives","SOLF0:USTF0",1756253036341,7.78,195.7,195.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253036541,12.8889,195.73,195.66,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253036742,11.67131323,195.72,195.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253036943,7.78,195.71,195.68,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253038149,7.78,195.71,195.68,4.97445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253038350,7.78,195.73,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253038545,7.78,195.75,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253038751,7.44149223,195.74,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253038946,7.78,195.72,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253039147,7.78,195.75,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253039347,7.78,195.73,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253039648,7.78,195.75,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253039847,7.4396864,195.74,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253040048,3.8885035,195.73,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253040249,7.78,195.75,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253040449,5.109,195.73,195.68,0.03445407]
["bitfinex-derivatives","SOLF0:USTF0",1756253040651,12.889,195.73,195.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253040954,7.78,195.72,195.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253041156,114.25192664,195.76,195.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253041653,7.78,195.81,195.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253041851,7.43953891,195.8,195.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253042054,7.78,195.81,195.69,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253042454,7.78,195.81,195.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253042649,7.78,195.81,195.75,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253043057,12.8869,195.81,195.75,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253044952,5.1075,195.78,195.73,0.03808099]
["bitfinex-derivatives","SOLF0:USTF0",1756253045152,7.78,195.83,195.73,0.03808099]
["bitfinex-derivatives","SOLF0:USTF0",1756253045358,7.78,195.76,195.69,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1756253045558,7.78,195.76,195.69,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1756253045959,7.78,195.76,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253046161,5.1082,195.76,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253047259,7.78,195.76,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253048653,7.78,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253049260,5.1087,195.74,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253050053,7.93,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253053962,5.109,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253054164,7.93,195.72,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253059170,11.8040363,195.72,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253059561,7.93,195.72,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253060768,5.1084,195.75,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253060965,7.93,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253061670,5.1087,195.74,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253061973,7.93,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253062171,5.1087,195.74,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253062471,7.93,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253062672,5.1087,195.74,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253062975,7.93,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253063869,5.1087,195.74,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253064066,7.93,195.73,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253070486,0.03720881,195.77,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253071079,0.03720881,195.77,195.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253071280,7.96720881,195.77,195.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253071681,0.03720881,195.77,195.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253071887,7.96720881,195.77,195.73,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253072286,7.96720881,195.77,195.72,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253072489,7.96720881,195.77,195.74,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1756253072789,7.96720881,195.77,195.74,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1756253074192,7.96720881,195.77,195.74,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253074487,7.96720881,195.77,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253074488,7.93,195.76,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253074692,3.89487025,195.75,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253074882,0.03720881,195.77,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253075088,5.1084,195.75,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253075390,7.93,195.74,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253075584,7.93,195.76,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253075794,7.45780798,195.75,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253076089,7.93,195.76,195.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253076287,0.03720881,195.77,195.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253076591,7.93,195.75,195.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1756253076788,7.93,195.76,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253077089,7.45781812,195.75,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253077287,7.45781812,195.74,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253077482,7.93,195.72,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253078388,11.83013836,195.72,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253078587,15.39278109,195.72,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253079289,15.39203737,195.72,195.71,0.03913369]
["bitfinex-derivatives","SOLF0:USTF0",1756253080292,15.39203737,195.72,195.64,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756253080293,5.1096,195.7,195.64,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756253080492,7.72,195.68,195.64,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756253081192,7.72,195.68,195.64,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253081491,7.75926222,195.68,195.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253081682,7.75926222,195.68,195.64,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253081889,7.72,195.67,195.64,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253082394,7.72,195.67,195.64,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253083996,7.72,195.67,195.63,132.1912]
["bitfinex-derivatives","SOLF0:USTF0",1756253084199,0.03926222,195.68,195.63,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253084392,0.03926222,195.68,195.63,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253084696,7.72,195.66,195.62,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253085198,7.72,195.66,195.59,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1756253085397,7.72,195.66,195.6,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253085794,0.03692036,195.65,195.6,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253085995,7.75692036,195.65,195.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253089402,7.72,195.64,195.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253089903,7.75692036,195.65,195.6,132.092]
["bitfinex-derivatives","SOLF0:USTF0",1756253090104,7.75692036,195.65,195.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253090902,7.72,195.64,195.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253091098,0.03692036,195.65,195.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253091303,7.72,195.64,195.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253092606,5.14792036,195.65,195.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253092803,5.14792036,195.65,195.6,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253093210,7.72,195.64,195.6,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253093409,5.14792036,195.65,195.6,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253093611,7.72,195.64,195.6,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253094011,5.14792036,195.65,195.6,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253094608,7.72,195.63,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253096215,5.1112,195.64,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253096410,7.72,195.63,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253097316,5.1112,195.64,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253097514,7.72,195.63,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253098617,7.72,195.62,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253099313,5.1115,195.63,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253099615,5.1115,195.63,195.61,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253099816,7.75692036,195.65,195.61,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253099817,7.72,195.64,195.61,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253100117,0.03692036,195.65,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253100317,0.03692036,195.65,195.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253101518,0.03692036,195.65,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253101719,7.75692036,195.65,195.62,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253102218,0.03692036,195.65,195.61,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253102516,0.03692036,195.65,195.62,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253102818,7.75692036,195.65,195.62,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253103419,0.03692036,195.65,195.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253104315,0.03692036,195.65,195.62,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756253104820,7.72,195.71,195.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253105422,101.95753882,195.74,195.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253105719,7.44440625,195.73,195.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253105919,8.9988122,195.72,195.65,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253106113,94.23753882,195.74,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253106309,5.1092,195.71,195.67,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756253106512,12.8292,195.71,195.68,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253106912,7.72,195.7,195.67,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756253107423,5.1096,195.7,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253107621,7.72,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253107822,7.72,195.73,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253108022,36.08026859,195.72,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253108217,7.72,195.7,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253108423,11.61005301,195.69,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253108622,5.1091,195.71,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253108820,7.43066406,195.7,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253109022,7.72,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253109222,7.72,195.73,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253109423,3.55261509,195.72,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253109623,7.72,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253110224,13.04,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253110524,13.0394,195.7,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253110724,102.16753882,195.74,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253110925,102.16753882,195.74,195.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253112320,0.03305439,195.73,195.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253112525,0.03305439,195.73,195.67,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253112720,0.03305439,195.73,195.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253112925,0.03305439,195.73,195.67,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253113520,0.03305439,195.73,195.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253113917,0.03305439,195.73,195.67,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253114622,0.03305439,195.73,195.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253114824,0.03305439,195.73,195.68,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756253115428,0.03305439,195.73,195.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253115625,0.03305439,195.73,195.68,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1756253116026,0.03305439,195.73,195.69,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253116426,0.03305439,195.73,195.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253116629,0.03305439,195.73,195.69,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253116829,0.03305439,195.73,195.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253117031,13.07175439,195.73,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253117234,13.07175439,195.73,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253117427,7.96305439,195.73,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253117621,3.88210936,195.72,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253117932,0.03305439,195.73,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253118126,3.88216982,195.72,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253118332,7.93,195.72,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253118528,7.93,195.71,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253119030,5.1094,195.7,195.67,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253119233,5.1094,195.7,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253119534,7.93,195.69,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253119724,5.1094,195.7,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253119930,7.93,195.69,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253123035,7.93,195.69,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253124731,5.1089,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253124936,3.89096827,195.71,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253125132,7.96305439,195.73,195.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253125334,3.89134428,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253125631,3.89099922,195.71,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253125840,7.93,195.72,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253126033,7.45473165,195.71,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253126237,7.93,195.69,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253126437,7.93,195.72,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253126737,7.93,195.7,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253126935,7.45469003,195.71,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253126936,7.93,195.72,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253127138,7.45453142,195.71,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253127435,7.93,195.69,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253127738,0.03305439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253127739,7.96305439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253127938,3.89136914,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253128140,7.96305439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253128337,3.89121775,195.72,195.66,10.12282943]
["bitfinex-derivatives","SOLF0:USTF0",1756253128637,13.07155439,195.73,195.66,10.12282943]
["bitfinex-derivatives","SOLF0:USTF0",1756253128838,3.89110711,195.72,195.66,10.12282943]
["bitfinex-derivatives","SOLF0:USTF0",1756253129038,13.07155439,195.73,195.66,10.12282943]
["bitfinex-derivatives","SOLF0:USTF0",1756253129239,3.89102488,195.72,195.66,10.12282943]
["bitfinex-derivatives","SOLF0:USTF0",1756253129440,13.07155439,195.73,195.66,10.12282943]
["bitfinex-derivatives","SOLF0:USTF0",1756253129739,3.89084864,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253129939,13.07155439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253130140,3.89076159,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253130439,13.07155439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253130630,3.89054878,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253130833,13.07155439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253131033,3.88914459,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253131229,7.96305439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253131443,3.88891514,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253131640,7.96305439,195.73,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253131940,3.88821177,195.72,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253132141,3.88838298,195.71,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253132335,7.4488452,195.7,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253132641,7.93,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253134539,11.81781327,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253137344,11.82004009,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253137844,11.82047449,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253138739,0.03708887,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253138945,7.96708887,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253139344,7.93,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253139641,0.03708887,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253140148,0.03708887,195.68,195.66,5.01262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253140545,0.03708887,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253140740,8.08708887,195.68,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253141445,8.05,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253143050,11.88556677,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253143349,15.44174392,195.67,195.66,0.03262943]
["bitfinex-derivatives","SOLF0:USTF0",1756253143945,15.44174392,195.67,195.56,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1756253143946,8.05,195.63,195.56,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1756253144242,8.05,195.63,195.57,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253145140,0.03274665,195.62,195.57,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253145445,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253145641,0.03274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253145843,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253146048,0.03274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253146847,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253147048,0.03274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253147343,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253147648,0.03274665,195.62,195.57,131.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756253148048,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253148350,0.03274665,195.62,195.57,131.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756253148548,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253148748,0.03274665,195.62,195.57,131.7725]
["bitfinex-derivatives","SOLF0:USTF0",1756253149048,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253149245,8.08274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253149446,8.05,195.61,195.56,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1756253149749,0.03274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253150149,8.05,195.61,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253150345,0.03274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253150551,8.05,195.6,195.57,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253152150,8.08274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253152649,8.08274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253152949,8.08274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253155744,8.08274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253155949,8.08274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253157849,0.03274665,195.62,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253158050,8.05,195.61,195.58,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253164257,0.03274665,195.62,195.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756253164457,0.03274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253164656,0.03274665,195.62,195.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756253164958,0.03274665,195.62,195.57,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253164959,0.03274665,195.62,195.59,5.112]
["bitfinex-derivatives","SOLF0:USTF0",1756253165155,0.03274665,195.62,195.6,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756253165357,0.03274665,195.62,195.61,131.69]
["bitfinex-derivatives","SOLF0:USTF0",1756253166056,8.08274665,195.62,195.58,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756253166260,8.05,195.61,195.59,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1756253166454,8.08274665,195.62,195.59,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1756253167257,8.05,195.61,195.59,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1756253167965,8.05,195.61,195.6,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253168962,8.08274665,195.62,195.6,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253169157,0.03274665,195.62,195.6,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253169362,8.05,195.61,195.6,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253170759,8.05,195.61,195.51,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253170964,8.05,195.61,195.52,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253171265,8.05,195.61,195.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253171457,0.03574656,195.58,195.53,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1756253171656,7.91574656,195.58,195.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253171864,7.88,195.58,195.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253172065,7.91510118,195.58,195.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253174068,7.91510118,195.58,195.54,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253174265,0.03510118,195.58,195.55,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253174461,7.88,195.57,195.55,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253174665,7.88,195.57,195.56,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253175669,7.88,195.57,195.52,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253176265,5.1128,195.57,195.52,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253176461,7.88,195.56,195.52,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253176872,5.1128,195.57,195.52,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253177066,7.88,195.56,195.52,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253177373,5.1128,195.57,195.52,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253177569,7.88,195.56,195.52,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253179176,7.91510118,195.58,195.52,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253181274,13.02760118,195.58,195.52,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253183075,13.02760118,195.58,195.52,136.7939]
["bitfinex-derivatives","SOLF0:USTF0",1756253185076,13.02760118,195.58,195.52,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253186379,7.88,195.56,195.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253186580,5.1128,195.57,195.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253186773,7.88,195.56,195.53,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1756253187977,7.88,195.56,195.53,5.05877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253188477,7.88,195.56,195.53,0.03877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253188878,7.88,195.56,195.53,5.05877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253191180,5.1131,195.56,195.53,0.03877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253191478,7.88,195.57,195.53,0.03877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253191680,3.86513295,195.56,195.53,0.03877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253191879,7.88,195.57,195.53,0.03877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253192074,7.88,195.55,195.53,0.03877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253192278,7.88,195.54,195.53,0.03877523]
["bitfinex-derivatives","SOLF0:USTF0",1756253199082,15.80315962,195.54,195.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253199288,7.88,195.52,195.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253199479,7.88,195.5,195.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253200282,0.03379846,195.49,195.44,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253200487,8.23,195.48,195.44,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253200879,8.23,195.48,195.43,131.7562]
["bitfinex-derivatives","SOLF0:USTF0",1756253201584,8.23,195.48,195.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253201780,0.03379846,195.49,195.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253202286,0.03379846,195.49,195.44,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1756253202684,0.03379846,195.49,195.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253202878,0.03379846,195.49,195.45,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1756253203086,0.03379846,195.49,195.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253203284,0.03379846,195.49,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253205890,0.03379846,195.49,195.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756253206087,0.03379846,195.49,195.47,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253207289,8.26379846,195.49,195.47,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1756253207687,8.26379846,195.49,195.47,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253208194,0.03379846,195.49,195.41,11.06713298]
["bitfinex-derivatives","SOLF0:USTF0",1756253208392,8.23,195.48,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253209291,5.1155,195.47,195.42,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253209492,0.03379846,195.49,195.42,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253209493,8.23,195.48,195.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253209792,0.03379846,195.49,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253210091,3.86144099,195.48,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253210291,8.23,195.48,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253210693,0.03379846,195.49,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253210694,13.3462,195.44,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253211694,13.3462,195.44,195.4,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253211894,13.3462,195.44,195.41,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253212696,5.1162,195.44,195.42,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253213997,0.03768289,195.45,195.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253215395,0.03768289,195.45,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253215599,5.15368289,195.45,195.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253216001,0.03768289,195.45,195.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253217606,8.26768289,195.45,195.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253218506,8.26768289,195.45,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253218507,13.38368289,195.45,195.42,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1756253218808,0.03768289,195.45,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253219006,8.23,195.44,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253219307,13.3463,195.44,195.42,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253220111,8.23,195.41,195.39,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253220412,8.23,195.44,195.35,131.67]
["bitfinex-derivatives","SOLF0:USTF0",1756253220613,8.23,195.42,195.36,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253220917,33.8136,195.42,195.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253221105,8.23,195.4,195.25,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253221310,7.39470791,195.39,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253221610,0.03832362,195.34,195.28,5.1202]
["bitfinex-derivatives","SOLF0:USTF0",1756253221810,0.03832362,195.34,195.26,6.75102827]
["bitfinex-derivatives","SOLF0:USTF0",1756253222007,0.03832362,195.34,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253222816,0.03832362,195.34,195.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253223210,8.23,195.33,195.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253223417,8.26832362,195.34,195.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253224515,5.1191,195.33,195.28,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253224714,5.1191,195.33,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253225709,8.26832362,195.34,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253225710,5.1197,195.31,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253226314,5.1197,195.31,195.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253227114,5.1197,195.31,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253227415,5.1197,195.31,195.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253227615,13.38732362,195.34,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253227817,8.26832362,195.34,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253228618,5.1192,195.33,195.27,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253229720,8.23,195.32,195.29,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253231023,5.1195,195.32,195.27,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253231220,8.56,195.31,195.28,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253231614,5.1195,195.32,195.24,0.89110812]
["bitfinex-derivatives","SOLF0:USTF0",1756253231819,8.59426262,195.31,195.25,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1756253232322,13.6805,195.28,195.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253233126,0.03469361,195.3,195.21,0.89127929]
["bitfinex-derivatives","SOLF0:USTF0",1756253233316,8.59469361,195.3,195.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253233716,8.56,195.3,195.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253233918,0.03723394,195.26,195.19,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253234425,0.03723394,195.26,195.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253234929,0.03723394,195.26,195.19,131.7425]
["bitfinex-derivatives","SOLF0:USTF0",1756253235123,0.03723394,195.26,195.2,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253238328,0.03723394,195.26,195.21,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1756253238533,0.03723394,195.26,195.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253239029,0.03723394,195.26,195.21,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1756253239826,0.03723394,195.26,195.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253240028,0.03723394,195.26,195.21,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1756253240526,0.03723394,195.26,195.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253242430,0.03723394,195.26,195.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253242626,0.03723394,195.26,195.25,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1756253243028,8.56,195.34,195.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253243830,13.6789,195.34,195.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253244026,8.56,195.34,195.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253244221,0.0372945,195.32,195.27,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253244427,8.5972945,195.32,195.28,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253245031,8.56,195.31,195.25,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253245232,8.56,195.31,195.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253245433,8.56,195.31,195.25,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756253245730,8.56,195.28,195.25,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756253246431,8.59469481,195.28,195.25,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1756253246832,8.59469481,195.28,195.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253247031,8.59469481,195.28,195.25,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1756253247729,8.59469481,195.28,195.25,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253249535,0.03469481,195.28,195.25,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253250236,8.59469481,195.28,195.25,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253250626,0.03469481,195.28,195.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253255435,0.03469481,195.28,195.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253255634,0.03469481,195.28,195.24,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1756253256036,0.03469481,195.28,195.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253256431,0.03469481,195.28,195.24,5.1213]
["bitfinex-derivatives","SOLF0:USTF0",1756253257934,0.03469481,195.28,195.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253258836,0.03469481,195.28,195.26,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1756253259037,8.56,195.35,195.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253259840,13.6786,195.35,195.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253260233,3.85688502,195.34,195.3,0.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253260539,8.36,195.34,195.3,5.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253260740,8.36,195.34,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253262440,8.36,195.37,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253262640,10.47457455,195.36,195.3,0.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253262838,8.36,195.34,195.3,0.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253263039,98.40352036,195.4,195.3,5.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253263040,12.22259144,195.33,195.3,5.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253263340,8.36,195.33,195.3,5.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253263634,5.1186,195.35,195.3,0.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253263839,15.7621843,195.34,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253264043,3.86702071,195.33,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253264236,12.22702071,195.33,195.3,0.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253264433,3.86702071,195.32,195.3,0.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253264841,3.86702071,195.32,195.3,5.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253265042,8.36,195.33,195.3,5.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253265237,3.87193641,195.32,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253265734,3.87197303,195.35,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253265942,11.89950522,195.34,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253266141,3.87197303,195.33,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253266342,3.87197303,195.32,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253266544,3.87197303,195.33,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253266742,8.36,195.34,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253266743,3.87197303,195.32,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253267046,13.4781,195.37,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253267344,3.87336608,195.36,195.3,0.0346778]
["bitfinex-derivatives","SOLF0:USTF0",1756253267544,8.36,195.37,195.31,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253267843,3.87295666,195.36,195.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253268144,3.87322302,195.35,195.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253268337,8.36,195.35,195.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253268541,8.36,195.35,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253271542,0.03483004,195.36,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253271841,8.39483004,195.36,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253272043,8.36,195.35,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253273243,0.03483004,195.36,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253273441,8.36,195.35,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253277248,0.03483004,195.36,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253277449,8.36,195.35,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253278545,8.36,195.35,195.33,5.15786237]
["bitfinex-derivatives","SOLF0:USTF0",1756253279044,0.03483004,195.36,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253279248,8.36,195.35,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253279745,0.03483004,195.36,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253279950,8.36,195.35,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253280250,13.4785,195.35,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253280448,12.22878043,195.34,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253280750,12.22843979,195.34,195.33,0.03896237]
["bitfinex-derivatives","SOLF0:USTF0",1756253281845,8.36,195.33,195.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253282045,7.40616838,195.32,195.22,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253282250,8.36,195.3,195.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253282554,5.12,195.3,195.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253282852,8.36,195.29,195.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253283553,8.36,195.29,195.26,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253283753,8.36,195.29,195.26,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253283953,5.15378417,195.3,195.26,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253284155,8.36,195.29,195.26,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253284351,8.36,195.29,195.25,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1756253284552,8.36,195.29,195.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253284748,3.87167619,195.28,195.18,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253284954,8.36,195.29,195.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253285453,0.03816714,195.26,195.2,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253285856,0.03816714,195.26,195.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253286054,0.03816714,195.26,195.22,5.1218]
["bitfinex-derivatives","SOLF0:USTF0",1756253286252,0.03816714,195.26,195.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253286859,0.03816714,195.26,195.23,5.1215]
["bitfinex-derivatives","SOLF0:USTF0",1756253287049,0.03816714,195.26,195.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253287256,0.03816714,195.26,195.25,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253302479,8.47816714,195.26,195.21,5.1219]
["bitfinex-derivatives","SOLF0:USTF0",1756253302685,8.47816714,195.26,195.22,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253302885,8.47816714,195.26,195.23,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253303085,8.47816714,195.26,195.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253304190,0.03816714,195.26,195.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253304487,8.47816714,195.26,195.24,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253304687,8.44,195.25,195.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253305786,0.03816714,195.26,195.24,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253305986,0.03816714,195.26,195.24,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253306587,0.03816714,195.26,195.25,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253307886,8.44,195.33,195.25,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253308483,8.44,195.34,195.28,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1756253308783,8.44,195.34,195.29,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253308984,3.86005301,195.33,195.29,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253309187,8.44,195.32,195.29,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253309486,8.44,195.35,195.29,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253309687,12.30039346,195.34,195.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253309883,8.44,195.34,195.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253310378,5.1186,195.35,195.29,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253310580,8.44,195.33,195.3,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253310987,8.44,195.31,195.3,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253311186,12.30129965,195.31,195.3,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253311383,5.12,195.3,195.25,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253311585,5.12,195.3,195.26,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253311784,8.44,195.29,195.26,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253312084,8.44,195.29,195.26,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253314191,8.44,195.29,195.26,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253314488,8.44,195.29,195.27,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253316091,5.12,195.3,195.27,131.61]
["bitfinex-derivatives","SOLF0:USTF0",1756253317187,5.12,195.3,195.27,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253317393,5.12,195.3,195.28,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253317592,13.56,195.3,195.28,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253319492,13.56,195.3,195.28,56.51]
["bitfinex-derivatives","SOLF0:USTF0",1756253323194,5.12,195.3,195.29,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253323396,8.99031031,195.3,195.29,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253324095,8.99031106,195.3,195.29,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253324295,12.54709821,195.3,195.29,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253324692,12.54709821,195.3,195.27,91.42246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253324892,3.87031106,195.29,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253325490,3.87207951,195.29,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253334502,0.03616993,195.31,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253334697,7.43928303,195.3,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253335001,3.87734116,195.29,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253335404,0.03616993,195.31,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253335701,0.03616993,195.31,195.27,86.37246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253335896,0.03616993,195.31,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253336398,7.98,195.3,195.27,5.08246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253336598,7.98,195.3,195.27,126.57246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253336803,8.01616993,195.31,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253337498,13.13576993,195.31,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253338701,8.01616993,195.31,195.27,131.69296549]
["bitfinex-derivatives","SOLF0:USTF0",1756253338907,8.01616993,195.31,195.28,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253339708,7.98,195.3,195.27,5.08246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253339900,7.98,195.3,195.28,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756253340098,7.98,195.3,195.27,5.08246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253340303,7.98,195.29,195.28,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756253340603,7.98,195.28,195.27,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253340907,11.85478766,195.28,195.27,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253341608,3.87478766,195.28,195.27,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253342104,11.85478766,195.28,195.27,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253342907,11.8544656,195.28,195.27,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253350210,15.40681754,195.28,195.27,0.03246549]
["bitfinex-derivatives","SOLF0:USTF0",1756253351511,8.52,195.24,195.23,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253352614,12.40949105,195.24,195.23,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253353015,12.40932546,195.24,195.23,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253353312,8.52,195.24,195.23,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253355120,0.03854889,195.25,195.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253355916,8.52,195.32,195.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253356115,7.43541864,195.31,195.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253356311,3.8877903,195.3,195.24,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253356620,8.52,195.32,195.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253356812,3.88913762,195.31,195.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253357010,8.52,195.32,195.25,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253357213,8.52,195.32,195.24,5.1212]
["bitfinex-derivatives","SOLF0:USTF0",1756253357214,8.52,195.3,195.27,5.12359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253357418,8.52,195.34,195.28,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253357619,10.51992658,195.33,195.28,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253357819,10.51992658,195.32,195.28,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253358020,10.51992658,195.31,195.28,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253358320,8.52,195.29,195.28,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253358521,21.07660294,195.29,195.28,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253358921,8.52,195.28,195.27,0.03359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253359121,12.40824503,195.28,195.27,0.03359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253361222,15.95601301,195.28,195.27,0.03359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253362024,12.06776798,195.28,195.27,0.03359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253362230,15.95548606,195.28,195.27,0.03359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253362628,15.95400444,195.28,195.27,0.03359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253365528,15.94997207,195.28,195.27,0.03359081]
["bitfinex-derivatives","SOLF0:USTF0",1756253366728,15.94997207,195.28,195.18,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253366928,8.52,195.26,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253367231,3.88623646,195.25,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253367422,8.52,195.26,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253367624,3.88004787,195.25,195.19,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253367928,8.52,195.26,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253368225,0.03301594,195.24,195.19,131.6025]
["bitfinex-derivatives","SOLF0:USTF0",1756253368431,0.03301594,195.24,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253368832,0.03301594,195.24,195.2,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1756253369534,8.55301594,195.24,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253369931,8.52,195.23,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253370230,0.03301594,195.24,195.19,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253370231,5.15451594,195.24,195.19,131.6026]
["bitfinex-derivatives","SOLF0:USTF0",1756253370432,5.15451594,195.24,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253370637,5.15451594,195.24,195.19,131.6026]
["bitfinex-derivatives","SOLF0:USTF0",1756253371330,5.15451594,195.24,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253371634,0.03301594,195.24,195.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253372034,0.03301594,195.24,195.21,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253372234,0.03301594,195.24,195.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253377137,8.52,195.32,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253377332,7.42087879,195.31,195.27,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1756253377635,8.52,195.29,195.27,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1756253379539,13.6402,195.29,195.27,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1756253379735,25.5995,195.3,195.26,0.03646592]
["bitfinex-derivatives","SOLF0:USTF0",1756253379936,7.39537704,195.29,195.26,0.03646592]
["bitfinex-derivatives","SOLF0:USTF0",1756253380136,7.92,195.27,195.26,0.03646592]
["bitfinex-derivatives","SOLF0:USTF0",1756253380335,15.31527816,195.27,195.26,0.03646592]
["bitfinex-derivatives","SOLF0:USTF0",1756253382139,15.31524488,195.27,195.26,0.03646592]
["bitfinex-derivatives","SOLF0:USTF0",1756253384339,13.0423,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253384535,5.1223,195.21,195.17,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756253384742,5.1223,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253384940,5.1223,195.21,195.17,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756253385133,5.1223,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253385333,5.1218,195.23,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253385533,0.03573429,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253385739,0.03573429,195.21,195.17,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1756253385940,0.03573429,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253386541,0.03573429,195.21,195.16,6.01481628]
["bitfinex-derivatives","SOLF0:USTF0",1756253386542,7.95573429,195.21,195.15,344.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253386741,7.92,195.2,195.17,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253387143,7.92,195.18,195.17,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253388346,13.07803429,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253388746,0.03573429,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253389245,0.03573429,195.21,195.17,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253389445,0.03573429,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253390645,13.07803429,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253391743,0.03573429,195.21,195.17,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253391942,0.03573429,195.21,195.18,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253392246,0.03573429,195.21,195.17,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253392247,0.03573429,195.21,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253392645,5.64096099,195.34,195.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253392646,5.1197,195.31,195.23,5.1214]
["bitfinex-derivatives","SOLF0:USTF0",1756253392845,7.39174193,195.3,195.24,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756253393045,7.39174193,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253393244,3.8528429,195.28,195.26,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756253393548,7.92,195.3,195.26,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756253393749,13.0399,195.3,195.26,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1756253394251,13.0399,195.3,195.26,131.61444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253394547,5.1199,195.3,195.26,126.49444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253394748,7.92,195.28,195.26,126.49444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253396649,7.92,195.28,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253396650,7.92,195.27,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253396857,11.77295605,195.27,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253398258,15.31200688,195.27,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253400353,3.85295605,195.27,195.26,5.12444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253400558,5.12,195.3,195.26,5.12444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253400559,13.04,195.3,195.26,5.12444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253400750,7.39254559,195.29,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253400955,13.04,195.3,195.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253401259,8.97457458,195.29,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253401457,7.92,195.27,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253401653,11.77427458,195.27,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253403052,7.92,195.29,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253403252,3.85342946,195.28,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253403452,7.92,195.29,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253403649,11.77291582,195.28,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253403853,13.0395,195.32,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253404054,7.92,195.3,195.26,5.12444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253404359,7.92,195.35,195.26,5.12444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253404553,7.92,195.33,195.26,5.12444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253404754,7.3923039,195.32,195.26,5.12444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253404958,7.3923039,195.31,195.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253405149,3.85301586,195.3,195.26,0.03444711]
["bitfinex-derivatives","SOLF0:USTF0",1756253405355,7.92,195.41,195.27,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253405654,7.39664895,195.4,195.34,5.1187]
["bitfinex-derivatives","SOLF0:USTF0",1756253405849,7.39664895,195.39,195.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253406053,5.1172,195.41,195.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253406259,15.31267699,195.4,195.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253406454,3.8517316,195.39,195.36,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253406657,7.92,195.4,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253406957,3.85151817,195.39,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253407157,5.1166,195.43,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253407455,7.38751429,195.42,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253407656,3.84940664,195.41,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253407857,7.92,195.4,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253409761,7.92,195.4,195.37,5.12766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253410163,8.01,195.44,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253410356,8.01,195.42,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253410556,8.01,195.4,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253410860,8.01,195.38,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253411357,13.1278,195.38,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253412261,8.01,195.38,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253414257,8.01,195.41,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253414462,11.86329837,195.4,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253414657,8.01,195.4,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253416166,8.01,195.41,195.37,0.03766514]
["bitfinex-derivatives","SOLF0:USTF0",1756253416458,8.01,195.41,195.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253416763,25.5749,195.49,195.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253416764,8.01,195.48,195.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253416963,8.01,195.46,195.38,5.17581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253417257,8.01,195.44,195.38,5.17581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253417658,13.1264,195.44,195.38,5.17581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253419162,8.01,195.46,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253419362,8.01,195.44,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253420063,8.01,195.42,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253420261,8.01,195.46,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253420460,8.01,195.44,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253420661,3.85070278,195.43,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253420860,8.01,195.48,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253421166,8.01,195.46,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253421359,7.37460316,195.45,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253421559,8.01,195.39,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253421961,8.01,195.48,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253422161,5.1159,195.45,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253423368,5.1159,195.45,195.38,5.15341841]
["bitfinex-derivatives","SOLF0:USTF0",1756253424458,8.01,195.46,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253424661,8.01,195.44,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253424862,3.84592326,195.43,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253425063,8.01,195.39,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253435176,11.86531589,195.39,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253438376,15.39731658,195.39,195.38,0.03581841]
["bitfinex-derivatives","SOLF0:USTF0",1756253440874,11.54200069,195.39,195.38,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253441080,8.39,195.38,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253441280,7.38672955,195.37,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253441479,3.85472886,195.36,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253441680,8.39,195.38,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253441879,7.38733075,195.37,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253442079,3.85508707,195.36,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253442279,0.03706275,195.35,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253442581,5.1189,195.34,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253442980,5.1189,195.34,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253443780,5.1189,195.34,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253444382,5.1189,195.34,195.29,344.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253445680,5.1189,195.34,195.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253446384,5.1189,195.34,195.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253446580,5.1189,195.34,195.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253447574,8.39,195.34,195.28,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253447779,8.39,195.32,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253447984,8.39,195.3,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253448481,8.42526953,195.3,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253449078,5.1203,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253450683,13.5103,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253451377,5.1203,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253451578,5.1203,195.29,195.25,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253451785,5.1203,195.29,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253454883,0.03526953,195.3,195.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253455185,0.03526953,195.3,195.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253457088,8.42526953,195.3,195.29,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756253457385,0.03526953,195.3,195.29,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756253457789,0.03526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253458586,8.42526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253458786,0.03526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253460187,5.15536953,195.3,195.27,8.00324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253460394,5.15536953,195.3,195.28,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1756253461189,0.03526953,195.3,195.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253463498,8.42526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253463896,0.03526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253464697,0.03526953,195.3,195.29,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253465206,0.03526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253465496,0.03526953,195.3,195.27,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253465701,0.03526953,195.3,195.28,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253467002,0.03526953,195.3,195.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253467405,0.03526953,195.3,195.28,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253467601,0.03526953,195.3,195.28,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253467803,5.15526953,195.3,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253467999,5.15526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253468706,5.15526953,195.3,195.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253468906,13.54526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253469306,5.15526953,195.3,195.29,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253469602,5.15526953,195.3,195.29,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253469802,5.15526953,195.3,195.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756253469998,5.15526953,195.3,195.29,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253470705,0.03526953,195.3,195.29,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253471009,7.95,195.41,195.3,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253471205,10.49282263,195.4,195.33,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253471402,18.44282263,195.39,195.34,131.51]
["bitfinex-derivatives","SOLF0:USTF0",1756253471603,7.41628397,195.38,195.34,131.51]
["bitfinex-derivatives","SOLF0:USTF0",1756253471802,7.41628397,195.37,195.34,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1756253472007,3.87135354,195.36,195.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253473508,3.87141602,195.36,195.35,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253474210,7.95,195.42,195.35,8.03324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253474509,7.42003608,195.41,195.39,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253474703,2.88324845,195.49,195.39,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756253474704,3.87294074,195.4,195.39,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756253474913,7.95,195.49,195.39,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756253475213,10.50004348,195.48,195.39,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756253475402,0.03408929,195.46,195.39,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756253475710,7.42109721,195.45,195.42,0.0392158]
["bitfinex-derivatives","SOLF0:USTF0",1756253475912,7.42109721,195.44,195.43,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756253476413,0.03408929,195.46,195.43,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1756253476414,0.03408929,195.46,195.43,131.49]
["bitfinex-derivatives","SOLF0:USTF0",1756253476708,0.03408929,195.46,195.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253477406,33.5183,195.54,195.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253477407,5.1142,195.52,195.45,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253477706,7.95,195.54,195.5,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253478007,7.95,195.54,195.5,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1756253478303,13.0636,195.54,195.5,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1756253478705,13.0636,195.54,195.5,54.7826356]
["bitfinex-derivatives","SOLF0:USTF0",1756253479007,5.1136,195.54,195.5,49.6326356]
["bitfinex-derivatives","SOLF0:USTF0",1756253479208,5.1136,195.54,195.5,54.7826356]
["bitfinex-derivatives","SOLF0:USTF0",1756253479513,13.0631,195.56,195.5,54.7826356]
["bitfinex-derivatives","SOLF0:USTF0",1756253480509,5.1135,195.55,195.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253480711,5.1135,195.55,195.51,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253481012,7.95,195.56,195.5,0.0326356]
["bitfinex-derivatives","SOLF0:USTF0",1756253481215,3.85435662,195.55,195.5,0.0326356]
["bitfinex-derivatives","SOLF0:USTF0",1756253481406,7.95,195.53,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253481608,25.563,195.58,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253481609,7.95,195.55,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253481810,7.95,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253488820,5.14987506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253489713,0.03557506,195.52,195.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253490419,0.03557506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253491112,0.03557506,195.52,195.51,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1756253492113,0.03557506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253492310,0.03557506,195.52,195.5,5.1500356]
["bitfinex-derivatives","SOLF0:USTF0",1756253495622,7.98557506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253496527,13.09987506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253499920,7.95,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253502522,5.14987506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253502726,12.27497527,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253503529,15.79010229,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253504233,18.83524368,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253504730,12.27497527,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253504929,15.15822372,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253505433,18.67564402,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253507135,21.72301175,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253507334,12.27497527,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253507527,8.42,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253509334,12.2848357,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253510229,8.42,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253510436,3.86667563,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253510740,5.14987506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253514233,3.87895931,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253515240,5.14987506,195.52,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253515739,3.88240261,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253516640,12.30240261,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253516943,12.30450519,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253517340,15.84818601,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253517645,7.42818601,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253518239,15.84818601,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253518744,7.42818601,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253519143,10.51041155,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253520248,6.62590636,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253520547,10.52103161,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253520938,10.52101646,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253522146,18.94101646,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253529352,15.04647485,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253529559,18.9677463,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253530257,18.96792492,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253539460,11.96368082,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253539661,18.97114,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253540366,15.8842678,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253540564,18.97227955,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253542866,10.55227955,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253543069,10.55198202,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253546274,10.552743,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253546471,13.43599145,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253546773,10.552743,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253546969,13.43599145,195.51,195.5,3.56e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756253547169,13.43599145,195.51,195.39,8.02324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253547170,7.85,195.47,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253547366,7.85,195.45,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253547573,7.85,195.43,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253548174,7.85,195.43,195.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253548376,7.85,195.43,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253548570,12.9667,195.43,195.38,18.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253548775,12.9667,195.43,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253549276,5.116,195.45,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253549482,7.47517293,195.44,195.39,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253549680,3.9210987,195.43,195.39,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253549876,5.116,195.45,195.39,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253550078,3.92109341,195.44,195.4,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1756253550381,12.9655,195.47,195.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253550577,7.47499012,195.46,195.4,10.2571]
["bitfinex-derivatives","SOLF0:USTF0",1756253550781,7.47499012,195.45,195.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253550981,3.9211365,195.44,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253551179,5.115,195.49,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253551383,10.56325328,195.48,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253551684,7.47581523,195.47,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253551884,3.9216531,195.46,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253552083,3.9216531,195.45,195.39,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253552280,5.1153,195.48,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253552481,7.47631962,195.47,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253552684,3.92192819,195.46,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253552985,3.92192819,195.45,195.39,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253553283,12.9653,195.48,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253553484,7.47683384,195.47,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756253553684,3.92223556,195.46,195.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253553985,3.92223556,195.45,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756253554185,12.9653,195.48,195.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253554390,7.47671729,195.47,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756253554583,3.92211634,195.46,195.41,5.1169]
["bitfinex-derivatives","SOLF0:USTF0",1756253554781,3.92211634,195.45,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253554982,5.1153,195.48,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253555183,15.32661942,195.47,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253555479,3.92211634,195.46,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253555677,3.92211634,195.45,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253555887,7.85,195.47,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253556089,3.92200131,195.46,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253556386,3.92200131,195.45,195.43,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253556589,7.85,195.46,195.37,8.02324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253556888,7.85,195.44,195.37,134.12324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253557087,3.92146312,195.43,195.37,134.12324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253557386,7.85,195.44,195.37,134.12324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253557582,16.88726421,195.43,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253557786,12.9666,195.43,195.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253558384,11.76974186,195.42,195.38,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1756253558589,12.9661,195.45,195.39,5.1174]
["bitfinex-derivatives","SOLF0:USTF0",1756253558884,15.32378866,195.44,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253559187,11.77013242,195.43,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253559386,7.85,195.43,195.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253559789,7.85,195.43,195.4,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756253560786,5.1158,195.46,195.4,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756253560985,7.88,195.44,195.4,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1756253561888,7.88,195.44,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253562089,3.91230419,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253562385,3.91230419,195.43,195.42,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253562896,7.88,195.51,195.42,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253563190,7.88,195.49,195.42,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253563385,10.55248448,195.48,195.42,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253563689,7.88,195.46,195.42,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253563890,7.46623899,195.45,195.42,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253564090,3.91248423,195.44,195.42,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253564292,7.88,195.46,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253564491,7.46652621,195.45,195.43,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253564791,3.91259064,195.44,195.43,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253565090,3.91259064,195.44,195.43,131.21]
["bitfinex-derivatives","SOLF0:USTF0",1756253565290,3.91259064,195.44,195.43,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253565787,3.91259064,195.44,195.39,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253565988,3.91250233,195.43,195.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253566193,3.91251232,195.44,195.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253566392,11.79251232,195.43,195.42,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253566690,7.88,195.42,195.41,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253567083,11.79437171,195.42,195.41,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253567894,11.79437171,195.42,195.37,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1756253568096,7.88,195.42,195.38,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1756253569297,5.1168,195.42,195.38,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1756253569598,5.1168,195.42,195.38,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253569794,12.9968,195.42,195.39,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253569995,5.1164,195.44,195.39,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253570197,3.91384233,195.43,195.38,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253570386,5.1164,195.44,195.38,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253570592,11.79385797,195.43,195.38,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253570793,7.88,195.43,195.39,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253572197,7.88,195.43,195.38,131.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756253572397,7.88,195.43,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253572596,5.1158,195.46,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253572797,7.46885418,195.45,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253572998,3.91370038,195.44,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253573194,5.1158,195.46,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253573394,7.46669315,195.45,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253573589,3.91258314,195.44,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253573796,12.9958,195.46,195.43,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253573996,7.46678492,195.45,195.43,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253574197,3.91260575,195.44,195.43,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756253575002,3.91260575,195.44,195.43,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1756253576101,7.88,195.52,195.45,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756253576301,10.55117452,195.51,195.45,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1756253576500,15.34596421,195.5,195.46,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253576702,7.46596421,195.49,195.47,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253577002,3.91209635,195.48,195.47,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253577202,3.91209635,195.49,195.47,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253577400,3.91209635,195.48,195.47,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253577702,7.88,195.47,195.46,0.03234127]
["bitfinex-derivatives","SOLF0:USTF0",1756253577903,11.79209635,195.47,195.46,126.09234127]
["bitfinex-derivatives","SOLF0:USTF0",1756253579306,5.1153,195.48,195.46,126.09234127]
["bitfinex-derivatives","SOLF0:USTF0",1756253579707,12.9953,195.48,195.46,126.09234127]
["bitfinex-derivatives","SOLF0:USTF0",1756253580202,3.91229763,195.47,195.46,126.09234127]
["bitfinex-derivatives","SOLF0:USTF0",1756253580407,7.88,195.52,195.46,131.20234127]
["bitfinex-derivatives","SOLF0:USTF0",1756253580598,7.46669013,195.51,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253580804,7.46669013,195.5,195.46,126.09234127]
["bitfinex-derivatives","SOLF0:USTF0",1756253581105,3.91247101,195.49,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253581306,7.88,195.51,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253581500,3.91295168,195.5,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253581704,7.88,195.51,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253582006,3.91247847,195.5,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253582209,7.88,195.51,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253582411,3.91289335,195.5,195.47,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253582710,5.1137,195.54,195.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253582903,7.46832278,195.53,195.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253583107,3.91344962,195.52,195.47,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253583307,102.93557521,195.55,195.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253583508,7.46630442,195.54,195.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253583708,7.46630442,195.53,195.5,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253583910,3.91238905,195.52,195.51,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756253585207,95.05557521,195.55,195.51,131.13]
["bitfinex-derivatives","SOLF0:USTF0",1756253585507,28.44104845,195.62,195.52,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253585711,35.7702,195.68,195.47,25.5772]
["bitfinex-derivatives","SOLF0:USTF0",1756253585712,10.54869798,195.61,195.48,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253586008,10.54954053,195.6,195.53,2.88324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253586210,7.88,195.58,195.54,12.78]
["bitfinex-derivatives","SOLF0:USTF0",1756253586713,7.88,195.58,195.54,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1756253587113,7.88,195.58,195.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253587314,7.88,195.58,195.55,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253588006,7.88,195.58,195.56,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1756253588706,7.88,195.58,195.54,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253588913,7.88,195.58,195.55,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253589414,7.88,195.58,195.55,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253589716,7.88,195.58,195.55,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253589907,7.88,195.58,195.56,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1756253590311,5.1115,195.62,195.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253590618,8.11,195.61,195.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253590817,13.2215,195.62,195.56,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253601524,5.1119,195.61,195.56,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253601723,8.11,195.6,195.57,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253605423,8.11,195.6,195.56,23.4329]
["bitfinex-derivatives","SOLF0:USTF0",1756253605623,13.2217,195.62,195.56,28.5329]
["bitfinex-derivatives","SOLF0:USTF0",1756253607534,5.111,195.64,195.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253607727,8.11,195.68,195.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253608028,13.2201,195.68,195.61,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1756253608228,13.2201,195.68,195.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253609020,8.11,195.68,195.57,7.98324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253609224,3.87267307,195.67,195.57,35.60324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253609421,8.11,195.66,195.57,35.60324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253609624,13.2206,195.66,195.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253610527,13.2206,195.66,195.59,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1756253611825,13.2206,195.66,195.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253611826,8.11,195.66,195.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253612031,8.11,195.67,195.59,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253613131,10.99324845,195.65,195.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253613332,3.87352076,195.64,195.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253613534,8.11,195.64,195.55,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253613733,5.1122,195.6,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253614132,5.1122,195.6,195.58,5.13342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253614728,0.03432958,195.61,195.58,5.13342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253615030,8.11,195.6,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253615828,5.14622958,195.61,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253616135,8.11,195.6,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253616337,0.03432958,195.61,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253616526,8.11,195.6,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253617236,8.11,195.59,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253617533,11.98938262,195.59,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253617734,15.52580942,195.59,195.58,0.03342901]
["bitfinex-derivatives","SOLF0:USTF0",1756253618033,18.59782505,195.59,195.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253618331,8.11,195.57,195.48,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253618535,8.11,195.55,195.48,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253619438,8.14745963,195.53,195.48,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253619638,13.26135963,195.53,195.48,348.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253620337,0.03745963,195.53,195.48,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253620640,8.26,195.51,195.48,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253620939,13.3748,195.5,195.48,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253622532,8.26,195.49,195.42,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1756253622740,8.26,195.49,195.43,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253623035,8.26,195.49,195.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253623236,8.26,195.47,195.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1756253624645,13.3756,195.47,195.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1756253626337,8.26,195.46,195.39,7.98324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253626544,5.1156,195.47,195.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253626743,13.3756,195.47,195.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253626945,5.1156,195.47,195.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253628453,13.3756,195.47,195.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253628848,13.3756,195.47,195.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253629045,13.3758,195.46,195.43,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253629253,8.26,195.47,195.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253629450,8.26,195.47,195.41,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253630250,5.1162,195.45,195.41,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253630552,13.3762,195.45,195.41,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253632352,5.1162,195.45,195.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253634946,5.1162,195.45,195.41,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253635145,5.1155,195.47,195.41,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253635347,5.1155,195.47,195.41,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253635553,0.03486902,195.48,195.41,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253636249,0.03486902,195.48,195.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253637652,0.03486902,195.48,195.42,7.98324845]
["bitfinex-derivatives","SOLF0:USTF0",1756253638156,0.03486902,195.48,195.43,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253638350,0.03486902,195.48,195.46,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253638552,0.03486902,195.48,195.47,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1756253640156,0.03486902,195.48,195.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756253640357,0.03486902,195.48,195.47,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1756253641454,8.29486902,195.48,195.44,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253641757,8.29486902,195.48,195.45,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253642857,8.26,195.47,195.45,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253644657,13.3753,195.47,195.45,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253649659,5.1153,195.47,195.45,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1756253653464,8.57,195.46,195.45,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253653763,8.57,195.47,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253654363,5.1163,195.44,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253654564,5.1163,195.44,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253655267,5.14899416,195.46,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253655966,5.116,195.45,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253656562,5.116,195.45,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253657067,5.116,195.45,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253657665,5.116,195.45,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253657966,5.116,195.45,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253658166,5.116,195.45,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253658469,5.116,195.45,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253658870,5.1163,195.44,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253659267,5.1163,195.44,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253659569,5.1163,195.44,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253659970,5.1163,195.44,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253660171,5.1163,195.44,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253660670,5.1163,195.44,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253660870,5.1163,195.44,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253661766,5.1163,195.44,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253662171,3.87334058,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253662573,5.1167,195.42,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253662876,8.60319416,195.46,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253663076,5.1163,195.44,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253663276,3.87332246,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253667978,8.98992246,195.43,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253668179,3.87332246,195.42,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253669381,5.1166,195.43,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253669582,3.87954285,195.42,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253669880,5.1166,195.43,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253670081,5.1166,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253670282,8.99624864,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253670782,3.87964864,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253675687,3.88062969,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253676690,8.99712969,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253676989,8.99712969,195.43,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253677190,5.1165,195.43,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253679281,5.1165,195.43,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253679486,5.1165,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253679690,9.05021544,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253680189,9.05034031,195.43,195.42,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253682290,9.05034031,195.43,195.41,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1756253682486,5.1165,195.43,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253682685,13.5965,195.43,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253682886,3.93348981,195.42,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253689694,3.93880224,195.42,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253690195,3.93913468,195.42,195.41,130.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253692796,3.93913468,195.42,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253693293,3.93913468,195.42,195.41,50.19]
["bitfinex-derivatives","SOLF0:USTF0",1756253694794,3.93913468,195.42,195.41,92.97]
["bitfinex-derivatives","SOLF0:USTF0",1756253696794,3.93913468,195.42,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253696990,3.93913468,195.42,195.41,50.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253697294,3.93913468,195.42,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253697493,3.93913468,195.42,195.41,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253698592,3.93913468,195.42,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253699897,0.03319416,195.46,195.4,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253700093,15.51773557,195.45,195.4,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253700293,15.51773557,195.44,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253700492,12.42035851,195.43,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253700692,3.94035851,195.42,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253701304,3.94035851,195.42,195.4,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253701596,3.94035851,195.41,195.4,92.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253704201,3.94035851,195.41,195.4,94.55366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253708298,3.93905325,195.41,195.4,94.55366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253708901,5.14899416,195.46,195.4,94.55366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253709101,7.0367209,195.45,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253709297,3.93976325,195.44,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253709497,3.93976325,195.43,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253709801,3.93976325,195.42,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253709993,3.93976325,195.45,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253710199,3.93976325,195.44,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253710401,3.93976325,195.43,195.4,89.44366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253710601,3.93976325,195.42,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253710797,12.11976325,195.45,195.4,89.44366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253711003,3.93976325,195.44,195.4,89.44366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253711199,3.93976325,195.43,195.41,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253711400,3.93976325,195.42,195.37,5.1178]
["bitfinex-derivatives","SOLF0:USTF0",1756253711698,3.93976325,195.41,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253712105,3.97686405,195.41,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253712503,3.97871604,195.41,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253718205,0.0371008,195.41,195.4,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253722127,8.18,195.48,195.42,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1756253722322,7.0374904,195.47,195.43,132.61366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253722519,8.18,195.45,195.43,130.77]
["bitfinex-derivatives","SOLF0:USTF0",1756253722725,12.12023016,195.44,195.43,127.50366452]
["bitfinex-derivatives","SOLF0:USTF0",1756253723725,12.12023016,195.44,195.43,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253724927,8.18,195.43,195.42,1.87806044]
["bitfinex-derivatives","SOLF0:USTF0",1756253725131,12.12023016,195.43,195.42,127.53806044]
["bitfinex-derivatives","SOLF0:USTF0",1756253725330,3.94023016,195.43,195.42,127.53806044]
["bitfinex-derivatives","SOLF0:USTF0",1756253725725,3.94023016,195.43,195.42,132.64806044]
["bitfinex-derivatives","SOLF0:USTF0",1756253726225,3.94023016,195.43,195.42,125.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253726226,12.12023016,195.43,195.42,125.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253728531,3.94023016,195.43,195.42,125.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253729428,3.93857699,195.43,195.42,125.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253729832,13.2958,195.46,195.42,125.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253730131,8.18,195.44,195.42,125.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253730332,3.93876951,195.43,195.42,125.67439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253730628,12.11876951,195.43,195.42,0.03439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253730832,12.11876951,195.43,195.42,40.41439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253734231,13.96243403,195.43,195.42,0.03439592]
["bitfinex-derivatives","SOLF0:USTF0",1756253734528,13.96243403,195.43,195.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253734529,5.1168,195.42,195.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253734734,8.18,195.39,195.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253734932,3.93876951,195.38,195.37,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1756253736334,3.93876951,195.38,195.37,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253737336,3.93876951,195.38,195.32,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253737534,3.93876951,195.37,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253737730,0.03229926,195.39,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253737936,12.11528284,195.38,195.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253738134,3.93528284,195.37,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253738335,3.93528284,195.37,195.31,346.72240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253738336,0.03229926,195.39,195.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253738631,8.18,195.37,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253738832,8.18,195.35,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253739031,12.11357652,195.34,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253739433,8.18,195.34,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253739638,12.11189595,195.34,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253739834,3.93189595,195.34,195.33,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756253740237,8.56,195.33,195.31,343.84]
["bitfinex-derivatives","SOLF0:USTF0",1756253740436,8.56,195.33,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253740635,8.56,195.35,195.31,474.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253740833,8.56,195.35,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253740834,3.933454,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253741033,3.933454,195.33,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253741234,0.03413778,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253741537,0.03413778,195.34,195.31,474.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253741538,8.59413778,195.34,195.31,474.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253741942,8.56,195.33,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253743242,0.03413778,195.34,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253743436,8.59413778,195.34,195.31,474.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253745138,0.03413778,195.34,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253745343,0.03413778,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253745540,0.03413778,195.34,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253745742,0.03413778,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253746239,0.03413778,195.34,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253747638,0.03413778,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253747840,0.03413778,195.34,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253748035,0.03413778,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253748236,0.03413778,195.34,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253748439,0.03413778,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253748641,0.03413778,195.34,195.31,469.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253749034,0.03413778,195.34,195.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1756253749234,0.03413778,195.34,195.33,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253749842,0.03413778,195.34,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253750140,8.59413778,195.34,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253750646,0.03413778,195.34,195.33,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253750946,0.03413778,195.34,195.33,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253752245,0.03413778,195.34,195.33,133.64240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253753842,8.56,195.45,195.34,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253754042,7.48771506,195.44,195.36,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253754242,3.92249748,195.43,195.38,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1756253754437,5.116,195.45,195.39,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756253754646,12.48288785,195.44,195.4,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756253754942,12.48288785,195.43,195.4,130.73]
["bitfinex-derivatives","SOLF0:USTF0",1756253755145,8.56,195.43,195.4,130.76257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253756454,3.92298195,195.42,195.4,125.65257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253756745,8.56,195.42,195.4,125.65257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253757047,13.6769,195.42,195.41,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253757348,17.60000823,195.42,195.41,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253758943,3.92310823,195.42,195.41,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253759248,5.1164,195.44,195.41,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253759546,13.6764,195.44,195.41,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253759743,3.92509641,195.43,195.41,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253759946,13.6764,195.44,195.41,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253760143,12.48454398,195.43,195.41,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1756253760340,8.56,195.43,195.41,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253761248,13.6767,195.43,195.41,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253761441,12.48318723,195.42,195.41,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253763545,8.56,195.41,195.4,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253763744,12.48360561,195.41,195.4,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253764448,3.92360561,195.41,195.4,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253765150,5.1169,195.42,195.4,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253765448,5.1169,195.42,195.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253765646,9.0394334,195.42,195.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253766043,9.0394334,195.42,195.4,0.03257427]
["bitfinex-derivatives","SOLF0:USTF0",1756253766250,8.56,195.47,195.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253766549,7.49665694,195.46,195.43,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253766748,5.1148,195.5,195.43,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1756253766951,7.49779738,195.49,195.43,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1756253767146,3.92187731,195.48,195.43,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1756253767448,8.56,195.53,195.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253767749,7.49800092,195.52,195.47,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1756253767950,7.49800092,195.51,195.47,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1756253768146,3.92196469,195.5,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253768352,8.56,195.54,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253768554,7.49807381,195.53,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253768746,19.13709694,195.52,195.45,100.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253769047,7.49807381,195.51,195.45,100.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253769252,8.56,195.49,195.45,100.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253769446,12.48200556,195.48,195.45,100.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253769751,8.56,195.48,195.45,100.25652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253770452,8.56,195.48,195.45,5.09652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253772752,13.4552,195.49,195.45,0.03652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253772949,3.92044391,195.48,195.45,5.09652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253773152,13.4552,195.49,195.45,5.09652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253773454,12.26058702,195.48,195.45,5.09652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253773647,8.34,195.48,195.45,5.09652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253773956,13.4554,195.48,195.45,5.09652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253774152,8.34,195.47,195.45,0.03652998]
["bitfinex-derivatives","SOLF0:USTF0",1756253775952,90.70396277,195.55,195.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253776157,7.49797526,195.54,195.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253776348,7.49797526,195.53,195.47,2.88240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253776553,8.34,195.56,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253776750,7.49749704,195.55,195.49,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253777056,25.5598,195.61,195.49,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253777057,8.34,195.6,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253777356,7.4991947,195.59,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253777657,7.4991947,195.58,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253777851,3.92122766,195.57,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253778057,8.34,195.6,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253778356,7.49297423,195.59,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253778556,3.91792717,195.58,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253778755,8.34,195.6,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253778956,7.48845506,195.59,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253779157,3.91565068,195.58,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253779356,8.34,195.6,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253779556,7.48415554,195.59,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253779854,3.91341153,195.58,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253780052,96.61666199,195.63,195.53,7.94240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253780256,7.48414309,195.62,195.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253780451,7.48414309,195.61,195.55,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253780657,8.34,195.59,195.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253780958,7.48158277,195.58,195.51,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1756253781161,3.91319926,195.57,195.51,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1756253781353,8.34,195.57,195.49,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253781554,11.22240471,195.57,195.49,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253781856,8.34,195.56,195.49,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253782252,8.34,195.56,195.47,7.94240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253782448,8.34,195.54,195.48,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1756253783957,7.99540471,195.57,195.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253785761,12.24717851,195.56,195.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253785959,8.34,195.56,195.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253787050,8.34,195.56,195.49,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1756253787259,8.34,195.56,195.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253788057,8.34,195.56,195.5,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1756253788259,5.1125,195.59,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253788756,8.34,195.6,195.53,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253788955,3.90990959,195.59,195.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253789157,8.34,195.59,195.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253790654,5.1123,195.6,195.55,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253790864,12.25038497,195.59,195.53,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253791161,8.34,195.57,195.53,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253791364,8.34,195.62,195.53,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253791657,7.47891489,195.61,195.53,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253791963,8.34,195.59,195.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253792265,8.34,195.57,195.5,7.92240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253792565,5.1136,195.55,195.5,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756253792754,8.34,195.56,195.5,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253793063,5.1141,195.53,195.47,7.92240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253793263,13.4541,195.53,195.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253793457,13.4541,195.53,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253793657,8.34,195.52,195.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253793858,13.4541,195.53,195.48,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756253794063,13.4541,195.53,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253796765,5.1136,195.55,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253796960,7.49367192,195.54,195.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253797168,3.91903848,195.53,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253797363,8.34,195.54,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253797566,3.92012801,195.53,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253797767,5.1136,195.55,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253797968,7.4957922,195.54,195.48,130.8352]
["bitfinex-derivatives","SOLF0:USTF0",1756253798175,8.34,195.52,195.48,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1756253798469,8.34,195.52,195.48,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1756253799368,5.1141,195.53,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253799569,3.92200141,195.52,195.5,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253799776,13.4541,195.53,195.5,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253800068,12.26280102,195.52,195.5,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253800271,8.34,195.52,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253800469,8.34,195.52,195.5,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253801070,8.34,195.52,195.5,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253801564,8.34,195.52,195.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1756253801770,8.34,195.52,195.5,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1756253801969,13.1336,195.55,195.5,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756253802270,15.5227129,195.54,195.5,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1756253802469,3.924269,195.53,195.5,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1756253802972,3.924269,195.53,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253803973,3.924269,195.53,195.51,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1756253804372,11.944269,195.53,195.51,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253804573,3.924269,195.52,195.51,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253804872,3.924269,195.52,195.5,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756253805272,3.924269,195.52,195.5,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253805572,3.924269,195.52,195.5,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756253806774,3.924269,195.52,195.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253806975,3.924269,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253807375,3.924269,195.52,195.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253807572,3.924269,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253807773,3.924269,195.52,195.5,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253807977,3.924269,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253808478,7.51021982,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253808870,3.924269,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253809378,7.52235495,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253809873,7.52258407,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253811779,15.54258407,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253811974,18.62216652,195.52,195.46,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253812175,7.52258407,195.51,195.47,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253812478,12.63748407,195.5,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253812679,3.93474829,195.49,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253814077,3.93474829,195.49,195.44,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1756253814280,9.04994829,195.49,195.45,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253814480,15.55033213,195.48,195.46,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253814681,3.93891957,195.47,195.46,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253815081,3.93891957,195.47,195.46,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253818080,8.02,195.54,195.46,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253818281,10.62428124,195.53,195.46,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253818481,7.54018743,195.52,195.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253818681,7.54018743,195.51,195.48,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253818882,3.94395521,195.5,195.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253819086,10.90240471,195.57,195.47,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253819284,10.62756779,195.56,195.48,5.1151]
["bitfinex-derivatives","SOLF0:USTF0",1756253819484,3.59730255,195.55,195.49,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253819690,7.03181357,195.54,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253819885,7.5432673,195.53,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253820081,7.5432673,195.52,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253820485,8.02,195.6,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253820684,10.63217905,195.59,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253820886,8.02,195.6,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253820887,10.63217905,195.58,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253821082,7.54547831,195.57,195.51,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756253821286,7.54547831,195.56,195.5,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1756253821489,8.02,195.54,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253821679,7.54547831,195.53,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253821883,7.54547831,195.52,195.51,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253823388,7.54547831,195.52,195.48,2.88240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253823588,3.94671282,195.51,195.49,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1756253823883,7.54556871,195.5,195.47,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253824087,3.94671282,195.49,195.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253824388,3.94671282,195.51,195.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253824590,3.59941019,195.5,195.48,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1756253824777,3.94671282,195.49,195.48,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1756253824983,3.94671282,195.51,195.48,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1756253825183,7.54627983,195.5,195.48,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1756253825387,3.94671282,195.49,195.48,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1756253825989,3.94671282,195.5,195.48,74.59]
["bitfinex-derivatives","SOLF0:USTF0",1756253826184,3.94671282,195.49,195.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253826384,3.94671282,195.5,195.48,101.49]
["bitfinex-derivatives","SOLF0:USTF0",1756253826586,3.94671282,195.49,195.48,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253826888,3.94671282,195.49,195.48,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1756253827086,3.94671282,195.49,195.48,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253827490,5.1136,195.55,195.48,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253827788,10.64005727,195.54,195.48,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253827982,7.55164089,195.53,195.48,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1756253828183,7.55164089,195.52,195.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253828386,3.94932296,195.51,195.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253828587,5.1136,195.55,195.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253828787,12.66563094,195.54,195.48,127.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756253828985,7.55173094,195.53,195.48,127.0752]
["bitfinex-derivatives","SOLF0:USTF0",1756253829284,7.55173094,195.52,195.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253829496,3.94935006,195.51,195.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253829685,3.94935006,195.5,195.49,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1756253831185,3.94935006,195.5,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253832190,5.1144,195.52,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253832491,7.51361124,195.51,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253832786,3.91100966,195.5,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253832989,5.1144,195.52,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253832990,3.91100966,195.51,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253833189,3.91100966,195.5,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253833389,3.91100966,195.51,195.49,130.57]
["bitfinex-derivatives","SOLF0:USTF0",1756253833590,5.1139,195.54,195.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253833787,7.51538486,195.53,195.5,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253834089,7.51538486,195.52,195.5,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253834290,3.91197326,195.51,195.5,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253834484,3.91197326,195.53,195.5,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253834680,7.51589277,195.52,195.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253834881,3.91197326,195.51,195.5,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253835287,5.1139,195.54,195.51,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253835489,7.5174682,195.53,195.51,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253835687,7.5174682,195.52,195.51,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253837992,7.5174682,195.52,195.5,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1756253838194,7.5174682,195.51,195.5,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1756253838894,7.51971457,195.51,195.5,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1756253840097,3.91532592,195.51,195.5,68.95]
["bitfinex-derivatives","SOLF0:USTF0",1756253840297,8.09,195.59,195.51,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253840492,10.64239763,195.58,195.52,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253840691,10.64239763,195.57,195.53,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1756253840892,7.54213127,195.56,195.54,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253841092,7.54213127,195.55,195.54,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253843197,7.54213127,195.55,195.53,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1756253843398,15.62961926,195.54,195.53,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1756253843597,18.7273913,195.54,195.53,0.03860837]
["bitfinex-derivatives","SOLF0:USTF0",1756253847997,18.7273913,195.54,195.45,2.88240471]
["bitfinex-derivatives","SOLF0:USTF0",1756253847998,8.09,195.53,195.44,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253848299,10.6373913,195.52,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253848502,8.09,195.5,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253848695,8.09,195.48,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253849001,7.53961926,195.47,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253849199,8.12610572,195.48,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253849500,15.62286061,195.47,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253849697,3.92099149,195.46,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253849902,8.09,195.47,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253850103,3.92002798,195.46,195.44,22.55]
["bitfinex-derivatives","SOLF0:USTF0",1756253850401,8.09,195.47,195.44,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1756253850598,15.61809736,195.46,195.41,343.7]
["bitfinex-derivatives","SOLF0:USTF0",1756253850793,8.09,195.46,195.42,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253853800,8.09,195.46,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253854204,13.2057,195.47,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253854404,3.9124505,195.46,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253854703,13.2057,195.47,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253854904,7.51666421,195.46,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253855103,13.2057,195.47,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253855304,3.91227651,195.46,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253855506,13.2057,195.47,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253855696,3.91173077,195.46,195.42,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253855902,13.2057,195.47,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253856101,3.91115756,195.46,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253856301,13.2057,195.47,195.42,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253856597,3.91161922,195.46,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253856796,8.09,195.47,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253857001,3.91195837,195.46,195.42,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253857197,8.09,195.47,195.42,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253857401,3.91156418,195.46,195.42,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253857602,0.03610572,195.48,195.45,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253857802,3.91227106,195.47,195.46,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253859408,0.03610572,195.48,195.46,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253859704,3.91387006,195.47,195.46,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253860806,0.03610572,195.48,195.46,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253861008,8.42610572,195.48,195.46,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253862111,8.39,195.46,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253862413,8.39,195.46,195.44,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253863209,5.116,195.46,195.4,5.1173]
["bitfinex-derivatives","SOLF0:USTF0",1756253863414,7.49835308,195.45,195.41,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1756253863618,8.39,195.44,195.41,54.23]
["bitfinex-derivatives","SOLF0:USTF0",1756253863805,8.39,195.47,195.38,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253864006,8.39,195.45,195.39,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253864209,8.39,195.43,195.39,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253864409,3.89203783,195.42,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253864610,5.1167,195.43,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253864812,3.88998279,195.42,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253865011,5.1167,195.43,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253865207,3.88996124,195.42,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253865416,5.1167,195.43,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253865612,3.88903396,195.42,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253865811,0.03882407,195.44,195.39,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253866213,0.03882407,195.44,195.42,5.1167]
["bitfinex-derivatives","SOLF0:USTF0",1756253866512,0.03882407,195.44,195.43,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253871018,0.03882407,195.44,195.43,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253871316,0.03882407,195.44,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253871623,0.03882407,195.44,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253872021,8.42882407,195.44,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253872526,0.03882407,195.44,195.42,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253873724,0.03882407,195.44,195.42,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1756253873920,0.03882407,195.44,195.43,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253880126,8.42882407,195.44,195.41,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253880326,8.42882407,195.44,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253880523,8.42882407,195.44,195.41,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253881326,8.39,195.43,195.42,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253881525,8.42882407,195.44,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253882223,0.03882407,195.44,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253882425,0.03882407,195.44,195.42,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253882629,8.42882407,195.44,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253883331,13.54532407,195.44,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253883733,8.39,195.43,195.41,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253883932,13.507,195.42,195.39,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253884127,13.507,195.42,195.39,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253884735,13.507,195.42,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253885734,5.117,195.42,195.39,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253885936,5.117,195.42,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253886436,3.88960488,195.41,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253886635,5.117,195.42,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253886935,3.88996518,195.41,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253887142,5.117,195.42,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253887331,3.88960488,195.41,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253887532,5.117,195.42,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253887832,3.89098762,195.41,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253888031,5.117,195.42,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253888431,3.89321619,195.41,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253889124,5.117,195.42,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253889327,7.50473579,195.41,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253889634,7.50473579,195.41,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253889832,3.89293054,195.4,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253891135,7.50678538,195.4,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253891633,3.89293054,195.4,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253892838,7.50758009,195.4,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253893134,7.50758009,195.4,195.39,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253893336,7.50758009,195.4,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253895232,7.50655059,195.4,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253895437,3.89293054,195.4,195.39,130.53]
["bitfinex-derivatives","SOLF0:USTF0",1756253899437,12.9167,195.43,195.4,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253899638,7.8,195.41,195.39,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1756253899838,11.69193345,195.4,195.39,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253900137,5.118,195.38,195.35,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253900433,5.118,195.38,195.36,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253900635,5.118,195.38,195.36,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1756253900830,15.30165791,195.37,195.36,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1756253902241,20.41995791,195.37,195.33,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1756253917447,5.1189,195.35,195.34,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1756253977995,5.64096099,195.59,195.47,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756254049766,12.8767,195.81,195.77,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1756254058265,0.29405824,195.85,195.84,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756254166231,33.8057,195.79,195.7,0.03662316]
["bitfinex-derivatives","SOLF0:USTF0",1756254226696,3.76119265,195.73,195.7,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1756254259429,12.9954,195.86,195.85,0.03348696]
["bitfinex-derivatives","SOLF0:USTF0",1756254334788,8.23,195.79,195.77,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1756254419163,12.9571,195.41,195.39,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756254517635,8.07,195.25,195.18,6.01441904]
["bitfinex-derivatives","SOLF0:USTF0",1756254564679,8.24,195.14,195.12,126.81709511]
["bitfinex-derivatives","SOLF0:USTF0",1756254598702,7.8,195.22,195.19,5.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756254660152,0.03286563,195.36,195.35,126.59]
["bitfinex-derivatives","SOLF0:USTF0",1756254718293,5.12,195.3,195.27,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1756254782846,8.22,195.53,195.46,3.04743045]
["bitfinex-derivatives","SOLF0:USTF0",1756254916549,0.03677788,195.63,195.62,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756254970588,3.10443072,195.69,195.66,0.03767007]
["bitfinex-derivatives","SOLF0:USTF0",1756255034440,8.03,196.09,196.08,0.0391161]
["bitfinex-derivatives","SOLF0:USTF0",1756255050240,5.0986,196.12,196.06,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756255098091,0.03301158,196.07,196.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1756255201472,0.03721266,196.04,196.01,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1756255262616,13.6435,195.93,195.9,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1756255312545,3.11652584,195.92,195.9,29.44643896]
["bitfinex-derivatives","SOLF0:USTF0",1756255382404,8.52,195.88,195.86,0.03481254]
["bitfinex-derivatives","SOLF0:USTF0",1756255410616,13.09008667,195.88,195.84,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1756255523324,7.97,195.55,195.48,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1756255545447,5.1183,195.36,195.33,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1756255599484,7.95,195.34,195.27,476.9503]
["bitfinex-derivatives","SOLF0:USTF0",1756255631896,8.4,195.02,194.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756255661322,25.6593,194.84,194.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756255700449,5.1266,195.04,194.97,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1756255777712,3.09089446,194.78,194.69,36.39077238]
["bitfinex-derivatives","SOLF0:USTF0",1756255785020,13.0022,194.83,194.75,116.234]
["bitfinex-derivatives","SOLF0:USTF0",1756255852855,5.1265,195.05,194.98,13.118]
["bitfinex-derivatives","SOLF0:USTF0",1756255924920,8.28,195.15,195.12,0.03349354]
["bitfinex-derivatives","SOLF0:USTF0",1756255940439,3.5907498,195.15,195.06,137.71]
["bitfinex-derivatives","SOLF0:USTF0",1756256034224,5.1259,195.07,195.01,140.09236842]
["bitfinex-derivatives","SOLF0:USTF0",1756256062942,13.017,195.03,195.01,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1756256126494,5.1285,194.97,194.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1756256168730,7.96,194.84,194.81,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1756256213478,5.1385,194.59,194.51,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756256261508,12.30050967,194.56,194.55,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1756256339576,8.35,194.76,194.72,0.037716]
["bitfinex-derivatives","SOLF0:USTF0",1756256344276,13.4847,194.74,194.67,130.97768399]
["bitfinex-derivatives","SOLF0:USTF0",1756256408640,8.54,194.87,194.8,10.68768399]
["bitfinex-derivatives","SOLF0:USTF0",1756256482098,5.1344,194.75,194.73,9.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756256525725,17.35925,194.67,194.66,7.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756256635620,0.03901965,194.2,194.19,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1756256667648,33.4869,194.11,193.99,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756256730699,7.81,194.02,193.95,2.92347265]
["bitfinex-derivatives","SOLF0:USTF0",1756256799563,5.1526,194.06,193.99,11.41347265]
["bitfinex-derivatives","SOLF0:USTF0",1756256848707,4.6056877,194.11,193.97,4.6056877]
["bitfinex-derivatives","SOLF0:USTF0",1756256951486,13.0287,194.21,194.15,130.23391699]
["bitfinex-derivatives","SOLF0:USTF0",1756257028566,7.98,194.23,194.22,0.03407836]
["bitfinex-derivatives","SOLF0:USTF0",1756257082613,8.45,194.46,194.4,2.9190039]
["bitfinex-derivatives","SOLF0:USTF0",1756257122443,8.39,194.5,194.44,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1756257176094,7.83,194.71,194.62,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756257218030,7.94,194.6,194.55,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1756257280977,8.51,194.63,194.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756257385465,10.8390039,194.55,194.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756257438310,8.04,194.39,194.36,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756257474838,7.76,194.42,194.34,0.03912522]
["bitfinex-derivatives","SOLF0:USTF0",1756257534690,5.1498,194.16,194.15,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1756257589441,10.94157622,194.59,194.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756257627175,5.1364,194.67,194.61,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1756257714449,8.31,194.87,194.79,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1756257770978,0.0348961,194.74,194.7,2.89688822]
["bitfinex-derivatives","SOLF0:USTF0",1756257849242,5.1299,194.92,194.89,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1756257905394,7.81,195.03,194.95,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756257979436,8.41,195.08,195.05,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756258055992,5.1298,194.92,194.86,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756258102128,3.11128697,195.0,194.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756258118640,3.11007283,195.04,194.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756258164788,3.11768294,195.16,195.1,51.47688822]
["bitfinex-derivatives","SOLF0:USTF0",1756258199516,7.85,195.2,195.1,0.03498405]
["bitfinex-derivatives","SOLF0:USTF0",1756258241240,0.03834356,195.32,195.27,2.89688822]
["bitfinex-derivatives","SOLF0:USTF0",1756258310796,5.1101,195.68,195.65,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1756258358441,8.4,195.56,195.53,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756258373551,8.08,195.61,195.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756258442211,3.1079013,195.68,195.67,7.92906885]
["bitfinex-derivatives","SOLF0:USTF0",1756258483240,0.03901656,195.74,195.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756258578223,8.15510506,195.99,195.94,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1756258628966,0.03739561,195.76,195.72,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756258682110,25.5528,195.66,195.59,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756258733045,0.03648369,195.42,195.36,17.58391768]
["bitfinex-derivatives","SOLF0:USTF0",1756258766062,0.03556978,195.24,195.18,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1756258871441,13.2897,195.31,195.24,0.03635203]
["bitfinex-derivatives","SOLF0:USTF0",1756258897062,0.03495622,195.22,195.18,8.01038295]
["bitfinex-derivatives","SOLF0:USTF0",1756258982228,11.10943571,195.18,195.17,8.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756259102237,7.79,195.19,195.18,0.03768955]
["bitfinex-derivatives","SOLF0:USTF0",1756259143685,0.03847728,195.22,195.15,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1756259204224,8.21,195.37,195.3,105.3589255]
["bitfinex-derivatives","SOLF0:USTF0",1756259293888,5.1031,195.93,195.86,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1756259309500,8.09,195.98,195.91,2.88842834]
["bitfinex-derivatives","SOLF0:USTF0",1756259389762,25.5339,195.79,195.76,120.7883]
["bitfinex-derivatives","SOLF0:USTF0",1756259425605,2.91519473,195.99,195.95,0.03375181]
["bitfinex-derivatives","SOLF0:USTF0",1756259504460,5.0823,196.73,196.67,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1756259509263,8.34,196.67,196.57,12.62056001]
["bitfinex-derivatives","SOLF0:USTF0",1756259576622,5.0877,196.53,196.46,4.48818269]
["bitfinex-derivatives","SOLF0:USTF0",1756259642959,0.03310177,196.46,196.19,11.57039545]
["bitfinex-derivatives","SOLF0:USTF0",1756259699302,7.98,196.07,196.01,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1756259765353,8.42,196.16,196.12,350.98]
["bitfinex-derivatives","SOLF0:USTF0",1756259808186,0.03231846,196.07,196.01,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1756259975820,7.86,196.31,196.26,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756259994135,3.77924835,196.36,196.3,10.67297672]
["bitfinex-derivatives","SOLF0:USTF0",1756260075093,5.12602445,196.32,196.25,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1756260112032,5.0963,196.19,196.13,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1756260150858,7.68,196.45,196.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756260210696,5.0927,196.33,196.25,4.50209296]
["bitfinex-derivatives","SOLF0:USTF0",1756260326483,5.1021,195.97,195.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756260389839,5.0947,196.25,196.17,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1756260444201,7.71,195.94,195.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1756260493138,5.107,195.78,195.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756260584321,5.1095,195.69,195.65,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1756260674378,2.91539435,196.07,196.0,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1756260708012,7.96,196.09,196.01,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1756260748748,5.104,195.89,195.83,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1756260802486,11.07935483,196.13,196.0,2.86935483]
["bitfinex-derivatives","SOLF0:USTF0",1756260855023,25.4751,196.24,196.15,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1756260911866,13.1543,196.27,196.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756261001725,8.06,196.73,196.65,4.49955197]
["bitfinex-derivatives","SOLF0:USTF0",1756261041752,5.0701,197.2,197.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756261061275,5.0681,197.29,197.22,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1756261102107,13.5185,197.66,197.54,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756261147236,25.3503,197.22,197.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756261177863,2.8921584,197.22,197.07,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756261265443,30.3454,197.69,197.63,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1756261291455,8.16,198.16,198.0,15.05785429]
["bitfinex-derivatives","SOLF0:USTF0",1756261336286,37.9226,198.69,198.55,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1756261348993,7.73,198.83,198.68,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1756261375717,11.10011639,198.85,198.69,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756261433765,5.0229,199.06,198.97,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1756261472793,5.0199,199.18,199.08,13.0222]
["bitfinex-derivatives","SOLF0:USTF0",1756261495512,2.78758837,199.14,199.06,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1756261532647,8.33,199.26,199.1,479.7]
["bitfinex-derivatives","SOLF0:USTF0",1756261565265,8.28,199.43,199.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756261607992,7.96,198.84,198.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756261690069,7.82,198.86,198.75,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1756261730002,11.19974237,198.42,198.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756261780940,3.66886509,198.28,198.21,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1756261798058,3.66237857,198.37,198.24,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756261823081,3.65885679,198.47,198.35,11.44974237]
["bitfinex-derivatives","SOLF0:USTF0",1756261889033,7.73,198.88,198.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756261958287,13.2614,199.12,199.03,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1756262004613,7.58,199.24,199.11,472.64]
["bitfinex-derivatives","SOLF0:USTF0",1756262048440,7.77,199.11,198.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756262082967,5.023,199.05,198.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756262139901,8.0,199.07,198.95,25.1268]
["bitfinex-derivatives","SOLF0:USTF0",1756262192146,3.63915164,199.15,199.07,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1756262234079,13.3834,199.43,199.32,344.86]
["bitfinex-derivatives","SOLF0:USTF0",1756262274913,5.013,199.45,199.39,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1756262309956,3.06004353,199.17,199.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756262360712,1.94119309,199.23,199.16,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1756262480108,17.9076,199.42,199.26,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756262492811,7.88,199.46,199.34,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756262587395,5.0098,199.57,199.5,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1756262642335,7.79,199.31,199.21,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1756262677161,5.0142,199.4,199.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1756262740112,5.0231,199.05,198.95,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1756262841383,5.0264,198.91,198.83,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1756262889917,7.68,198.9,198.77,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1756262941857,5.0286,198.83,198.8,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1756262998599,5.024,199.01,198.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756263064162,5.0229,199.05,198.96,4.06712618]
["bitfinex-derivatives","SOLF0:USTF0",1756263170444,5.0224,199.07,198.99,12.6242]
["bitfinex-derivatives","SOLF0:USTF0",1756263237491,5.0297,198.79,198.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756263283328,7.91,198.85,198.8,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1756263329772,13.0482,198.84,198.77,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1756263447682,2.77863368,198.58,198.5,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1756263466701,2.77863368,198.56,198.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756263559374,7.33049638,198.54,198.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756263596429,7.31304185,198.49,198.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756263619228,4.07722967,198.44,198.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756263654258,3.87616191,198.54,198.51,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756263698591,5.032,198.69,198.61,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1756263741826,5.033,198.65,198.58,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756263781358,15.22154761,198.58,198.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756263818288,3.8573047,198.64,198.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756263859710,3.87126862,198.73,198.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756263897037,3.88082404,198.61,198.54,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1756263943468,5.036,198.54,198.49,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1756264011617,5.0393,198.41,198.38,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1756264045026,5.0413,198.33,198.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756264062343,3.88508909,198.27,198.21,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756264108578,10.56735922,198.12,198.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756264135811,7.55704634,198.08,198.05,347.35]
["bitfinex-derivatives","SOLF0:USTF0",1756264187160,3.8096398,198.03,198.0,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1756264218190,10.90735922,198.14,198.07,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1756264267312,7.25377967,197.98,197.92,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756264297735,7.61,198.03,197.95,70.9207]
["bitfinex-derivatives","SOLF0:USTF0",1756264314847,2.78735922,198.07,198.0,13.1593]
["bitfinex-derivatives","SOLF0:USTF0",1756264353373,3.55276216,198.12,198.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756264414514,7.23294531,198.02,197.97,131.9702]
["bitfinex-derivatives","SOLF0:USTF0",1756264446736,8.14,198.0,197.92,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1756264511791,7.19855519,198.09,197.97,2.78735922]
["bitfinex-derivatives","SOLF0:USTF0",1756264553133,5.0481,198.06,197.98,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1756264578944,2.78735922,198.04,197.96,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1756264668110,2.81206641,197.79,197.7,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1756264694727,7.18990102,197.79,197.73,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1756264721457,3.66748079,197.73,197.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756264765481,10.73214472,197.61,197.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756264784500,10.91214472,197.55,197.49,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1756264830144,2.81214472,197.35,197.29,13.2975]
["bitfinex-derivatives","SOLF0:USTF0",1756264920410,2.81214472,197.32,197.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756264967046,3.72716963,197.15,197.09,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1756265006785,7.3467865,197.15,197.14,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1756265039118,2.83096925,197.14,197.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756265070446,7.82492031,197.12,197.1,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1756265107267,2.83096925,197.42,197.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756265161612,10.46096925,197.5,197.46,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756265230771,3.59392505,197.33,197.28,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1756265282911,3.62538362,197.51,197.46,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1756265320028,3.6188552,197.44,197.4,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1756265347148,3.63291929,197.51,197.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756265418810,3.58654484,197.88,197.82,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1756265459146,3.57159884,198.2,198.13,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1756265489574,3.61279627,197.97,197.93,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756265526297,11.47798018,198.03,197.96,13.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756265588339,6.64552039,198.37,198.29,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756265595546,2.79715628,198.36,198.28,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1756265696940,10.43715628,198.33,198.29,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756265717761,7.23446135,198.24,198.2,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756265742578,8.02,198.32,198.24,130.9235]
["bitfinex-derivatives","SOLF0:USTF0",1756265787124,8.01,198.67,198.57,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1756265822655,7.58,199.07,198.93,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756265869293,7.63,198.81,198.72,468.44]
["bitfinex-derivatives","SOLF0:USTF0",1756265905318,3.0755739,198.68,198.62,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1756265939752,5.0322,198.7,198.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756265990190,7.99,198.57,198.5,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1756266046424,3.52296926,198.69,198.63,12.9336]
["bitfinex-derivatives","SOLF0:USTF0",1756266048628,2.79087312,198.71,198.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756266120980,5.027,198.9,198.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1756266173725,5.03,198.78,198.67,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1756266211754,3.57101178,198.74,198.71,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1756266264599,7.99,198.74,198.64,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1756266356473,7.59,199.45,199.36,5.015]
["bitfinex-derivatives","SOLF0:USTF0",1756266366778,7.59,199.64,199.52,25.0554]
["bitfinex-derivatives","SOLF0:USTF0",1756266433138,7.83,200.29,200.14,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1756266474363,7.85,200.47,200.28,6.94196703]
["bitfinex-derivatives","SOLF0:USTF0",1756266507091,8.02,200.92,200.75,24.9026]
["bitfinex-derivatives","SOLF0:USTF0",1756266534100,24.8457,201.22,201.03,85.2481]
["bitfinex-derivatives","SOLF0:USTF0",1756266564331,15.12196703,201.45,201.21,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1756266613665,333.62,202.0,201.69,6.94196703]
["bitfinex-derivatives","SOLF0:USTF0",1756266634383,12.6376,202.51,202.32,180.22734628]
["bitfinex-derivatives","SOLF0:USTF0",1756266644891,7.82,202.23,202.0,11.24534628]
["bitfinex-derivatives","SOLF0:USTF0",1756266690323,24.7588,201.93,201.8,333.0]
["bitfinex-derivatives","SOLF0:USTF0",1756266719548,24.7103,202.33,202.13,7.28175249]
["bitfinex-derivatives","SOLF0:USTF0",1756266779794,7.23181003,202.76,202.58,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756266807020,7.77,202.49,202.34,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1756266837837,8.11,202.42,202.25,3.85913321]
["bitfinex-derivatives","SOLF0:USTF0",1756266881660,24.7036,202.38,202.23,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1756266904774,8.13,202.16,202.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756266951512,7.5,202.25,202.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756267031763,7.58,202.22,202.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756267071108,4.9473,202.11,202.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756267108839,24.7405,202.08,201.97,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1756267157871,4.9514,201.95,201.87,12.6129]
["bitfinex-derivatives","SOLF0:USTF0",1756267200711,4.9495,202.02,201.98,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1756267234946,7.9,202.05,201.97,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1756267311497,8.13,202.1,201.98,4.24536558]
["bitfinex-derivatives","SOLF0:USTF0",1756267366136,13.019,202.87,202.7,24.6649]
["bitfinex-derivatives","SOLF0:USTF0",1756267399461,32.4302,202.99,202.86,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756267420874,32.4625,202.73,202.6,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1756267486820,7.58,202.67,202.58,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1756267580387,7.58,203.47,203.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756267621029,24.5437,203.71,203.57,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756267646861,124.0,205.52,204.95,7.19131125]
["bitfinex-derivatives","SOLF0:USTF0",1756267673363,4.76498057,204.46,204.45,29.3457]
["bitfinex-derivatives","SOLF0:USTF0",1756267687174,25.06,204.57,204.48,12.49910022]
["bitfinex-derivatives","SOLF0:USTF0",1756267708986,7.89,204.56,204.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1756267744012,24.4908,204.14,203.91,3.74053953]
["bitfinex-derivatives","SOLF0:USTF0",1756267791239,8.06,204.63,204.5,10.82760783]
["bitfinex-derivatives","SOLF0:USTF0",1756267814050,7.84,204.34,204.19,184.2367]
["bitfinex-derivatives","SOLF0:USTF0",1756267837466,4.8909,204.45,204.29,180.30760783]
["bitfinex-derivatives","SOLF0:USTF0",1756267878184,7.99,204.57,204.45,3.77558219]
["bitfinex-derivatives","SOLF0:USTF0",1756267915812,7.91,204.72,204.59,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1756267949541,4.45852577,204.68,204.47,180.06222742]
["bitfinex-derivatives","SOLF0:USTF0",1756268025898,4.881,204.86,204.75,4.45679683]
["bitfinex-derivatives","SOLF0:USTF0",1756268068146,12.2833,204.77,204.67,163.3855]
["bitfinex-derivatives","SOLF0:USTF0",1756268132896,7.82,204.84,204.68,4.45679683]
["bitfinex-derivatives","SOLF0:USTF0",1756268143512,153.6,205.02,204.96,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1756268212968,7.73,204.72,204.59,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1756268249097,7.39,205.66,205.48,31.8214]
["bitfinex-derivatives","SOLF0:USTF0",1756268282026,8.02,205.15,205.05,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1756268306541,8.05,205.24,205.15,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1756268355266,7.97,205.18,205.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1756268373485,7.97,205.05,204.92,24.3987]
["bitfinex-derivatives","SOLF0:USTF0",1756268467737,8.14,204.82,204.69,24.4256]
["bitfinex-derivatives","SOLF0:USTF0",1756268493761,7.99,205.15,205.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756268546493,7.96,204.93,204.82,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1756268589521,7.59,204.75,204.64,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1756268625064,7.5,204.43,204.3,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756268732949,4.8858,204.67,204.55,24.4418]
["bitfinex-derivatives","SOLF0:USTF0",1756268781393,12.9608,204.45,204.37,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1756268877668,7.42,204.38,204.28,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1756268909885,7.46,204.32,204.25,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1756268984240,7.48,204.53,204.46,9.7906]
["bitfinex-derivatives","SOLF0:USTF0",1756269012853,4.8914,204.43,204.32,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1756269111838,1.70182275,205.11,205.02,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1756269136557,7.63,204.8,204.67,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1756269175682,1.70551683,205.28,205.16,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1756269213402,4.44096105,205.16,205.03,327.68]
["bitfinex-derivatives","SOLF0:USTF0",1756269265547,7.84,205.29,205.13,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1756269353116,12.51096105,205.38,205.24,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1756269404366,7.61,205.14,205.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756269427996,4.8779,205.0,204.88,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1756269488937,7.9,205.09,205.0,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1756269514762,5.43886641,205.1,204.97,4.44261024]
["bitfinex-derivatives","SOLF0:USTF0",1756269578511,4.8674,205.42,205.33,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1756269609639,6.62599369,205.19,205.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756269638060,9.20767318,205.22,205.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756269672293,4.42762826,205.2,205.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756269686205,7.63,205.19,205.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1756269711729,3.0,205.25,205.16,12.2236]
["bitfinex-derivatives","SOLF0:USTF0",1756269761460,1.74803311,205.17,205.09,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1756269804281,7.66,205.24,205.13,9.81284537]
["bitfinex-derivatives","SOLF0:USTF0",1756269856924,24.3658,205.19,205.01,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1756269881948,4.8722,205.24,205.15,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756269927596,7.48,205.7,205.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1756269961123,10.7041867,205.62,205.49,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756270019852,1.72777765,205.57,205.47,24.3327]
["bitfinex-derivatives","SOLF0:USTF0",1756270066794,1.74094054,205.41,205.33,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1756270100311,4.8703,205.31,205.25,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1756270128328,4.42282379,205.65,205.47,24.332]
["bitfinex-derivatives","SOLF0:USTF0",1756270180961,12.33282379,205.19,205.07,24.3798]
["bitfinex-derivatives","SOLF0:USTF0",1756270242209,7.76,204.89,204.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756270349401,2.62038398,204.94,204.86,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1756270398229,8.16,204.88,204.8,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1756270457677,2.62038398,204.89,204.82,12.7416]
["bitfinex-derivatives","SOLF0:USTF0",1756270513715,2.62038398,204.78,204.71,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756270585078,2.62855301,204.8,204.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756270679853,12.2437,205.17,205.07,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1756270755828,123.70883529,205.62,205.49,2.62855301]
["bitfinex-derivatives","SOLF0:USTF0",1756270816674,8.07,205.34,205.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756270860912,10.24326292,205.32,205.21,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1756270917442,7.94,204.92,204.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756270980387,233.85241162,204.44,204.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756271029522,3.54206833,204.13,204.07,12.6495]
["bitfinex-derivatives","SOLF0:USTF0",1756271099190,8.05,204.0,203.94,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1756271139921,2.64199691,203.86,203.77,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756271225989,2.77613828,203.97,203.91,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1756271232994,2.6447718,204.12,204.06,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1756271313064,1.70502277,204.15,204.06,32.4602]
["bitfinex-derivatives","SOLF0:USTF0",1756271330771,1.70169907,204.0,203.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756271356991,4.9021,203.98,203.88,12.7243]
["bitfinex-derivatives","SOLF0:USTF0",1756271376013,1.70796762,203.86,203.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1756271451968,1.70441909,204.01,203.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756271471280,10.21496028,204.14,204.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1756271531421,2.64496028,204.31,204.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756271546536,1.74656763,204.24,204.2,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1756271579162,1.7480056,204.26,204.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756271608801,4.55829413,204.22,204.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756271645218,7.78,204.6,204.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756271702271,10.37782674,204.25,204.18,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756271741798,10.40782674,204.39,204.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756271757918,7.53,204.43,204.37,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756271812052,7.69,204.67,204.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756271850196,8.19,204.55,204.43,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756271960178,12.9076,204.17,204.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756272027426,4.9003,204.05,203.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756272056254,8.03,203.98,203.9,139.44920629]
["bitfinex-derivatives","SOLF0:USTF0",1756272131515,12.8658,204.24,204.13,84.19]
["bitfinex-derivatives","SOLF0:USTF0",1756272196378,2.74275099,204.13,204.07,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1756272258825,2.64158238,203.98,203.92,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1756272315465,2.64158238,203.99,203.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756272441737,8.16,203.39,203.35,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1756272451748,12.43463542,203.33,203.28,24.5941]
["bitfinex-derivatives","SOLF0:USTF0",1756272494791,7.58,203.21,203.15,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1756272533221,5.16103717,203.16,203.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756272565055,0.19196,203.25,203.24,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1756272626996,16.7021076,203.11,203.06,12.8839]
["bitfinex-derivatives","SOLF0:USTF0",1756272647309,1.76985788,203.07,202.98,114.3504]
["bitfinex-derivatives","SOLF0:USTF0",1756272674327,8.7878017,203.13,203.06,12.564]
["bitfinex-derivatives","SOLF0:USTF0",1756272706459,5.23340095,203.12,203.05,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756272739475,4.9253,203.02,202.93,19.9272]
["bitfinex-derivatives","SOLF0:USTF0",1756272796311,1.73944812,203.07,203.05,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1756272857149,5.22587147,203.08,202.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756272881566,5.23130351,203.09,203.05,12.7043]
["bitfinex-derivatives","SOLF0:USTF0",1756272910483,4.9152,203.44,203.35,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756272931697,1.8932464,203.42,203.35,12.7271]
["bitfinex-derivatives","SOLF0:USTF0",1756272958536,1.73174388,203.51,203.48,13.0439]
["bitfinex-derivatives","SOLF0:USTF0",1756273002363,1.71205846,203.16,203.11,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1756273040397,0.18,203.12,203.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756273062810,2.66665329,203.05,203.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756273077721,5.18202283,203.04,203.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756273121159,0.19,202.88,202.84,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1756273197306,5.16920874,202.75,202.72,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1756273198313,3.52433239,202.76,202.71,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756273257262,2.66665329,202.77,202.72,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756273278487,3.48945379,202.99,202.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756273346746,3.48256815,202.75,202.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756273351455,2.66665329,202.77,202.7,12.4628]
["bitfinex-derivatives","SOLF0:USTF0",1756273416299,6.40665329,202.85,202.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756273445014,8.17,203.24,203.12,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1756273481442,2.66551039,203.22,203.17,7.9642953]
["bitfinex-derivatives","SOLF0:USTF0",1756273511155,7.87,203.14,203.08,18.81755989]
["bitfinex-derivatives","SOLF0:USTF0",1756273557006,120.04,203.26,203.17,4.56015495]
["bitfinex-derivatives","SOLF0:USTF0",1756273611956,1.84968514,203.18,203.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756273635965,1.84875647,203.25,203.24,26.55759022]
["bitfinex-derivatives","SOLF0:USTF0",1756273663990,1.83831308,203.19,203.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756273682607,1.81848099,203.12,203.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756273717929,1.81409443,203.22,203.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756273734638,4.9173,203.35,203.28,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1756273811202,7.39,203.57,203.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756273832115,1.74332698,203.48,203.41,12.4455]
["bitfinex-derivatives","SOLF0:USTF0",1756273874130,1.74532691,203.48,203.42,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1756273915062,10.4507821,203.34,203.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756273960200,9.68402155,203.52,203.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756274002423,2.6607821,203.58,203.52,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756274032059,1.73814702,203.57,203.51,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756274043967,7.99,203.46,203.43,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1756274096321,1.72849231,203.43,203.4,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756274120039,15.7371821,203.4,203.32,12.388]
["bitfinex-derivatives","SOLF0:USTF0",1756274184187,12.723,203.12,203.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756274245621,4.61778297,203.01,202.95,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1756274270951,1.69170424,203.02,202.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756274280756,1.69123699,202.96,202.9,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756274317893,7.64,202.86,202.81,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1756274364540,1.66517296,202.83,202.81,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756274423186,2.93775525,203.08,203.03,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1756274494037,10.6723048,202.95,202.88,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756274533279,7.91,202.77,202.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756274584713,7.7,202.67,202.63,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1756274610519,1.75377227,202.73,202.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756274638754,1.74984943,202.65,202.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756274696195,1.71645443,202.58,202.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756274737813,1.71844594,202.54,202.48,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756274776349,7.55,203.26,203.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756274799166,1.67851289,202.83,202.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756274825789,8.07,202.97,202.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756274866723,4.65995399,202.92,202.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756274896841,4.6524247,203.2,203.1,12.4631]
["bitfinex-derivatives","SOLF0:USTF0",1756274919937,1.72954178,203.22,203.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756274944466,8.02,203.47,203.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756274961282,1.72493962,203.17,203.13,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756274989199,1.69494649,203.17,203.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756275030431,1.69290619,203.16,203.14,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1756275063454,4.65484562,203.18,203.08,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756275106478,1.65219729,202.82,202.75,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1756275127794,1.64200245,202.82,202.76,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1756275154021,2.97891619,202.84,202.77,12.8113]
["bitfinex-derivatives","SOLF0:USTF0",1756275175829,1.63532602,202.83,202.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756275213257,10.35811985,203.05,202.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756275256497,4.61898531,203.08,203.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756275282516,1.64606428,203.1,203.05,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1756275306328,4.64766075,203.22,203.12,124.24241985]
["bitfinex-derivatives","SOLF0:USTF0",1756275332658,4.6148668,203.45,203.37,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756275385291,1.67786784,203.51,203.47,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1756275412613,1.68109992,203.37,203.32,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1756275441644,1.68284616,203.31,203.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756275479778,2.66157881,203.23,203.12,24.6143]
["bitfinex-derivatives","SOLF0:USTF0",1756275516311,1.66586463,203.18,203.16,12.7818]
["bitfinex-derivatives","SOLF0:USTF0",1756275528417,13.32050135,203.06,203.05,0.18261]
["bitfinex-derivatives","SOLF0:USTF0",1756275602482,8.05,203.05,202.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756275621296,8.0,203.07,202.98,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756275663607,7.97,202.91,202.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756275695332,1.68917847,202.91,202.83,13.1496]
["bitfinex-derivatives","SOLF0:USTF0",1756275735357,1.67817167,202.83,202.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756275791999,4.9277,202.92,202.86,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1756275859949,8.1,203.06,203.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756275904778,7.57,203.05,203.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756275944118,1.64184162,203.49,203.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756275983057,7.91,203.56,203.48,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756275990658,2.67350632,203.53,203.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756276076328,7.19953729,203.43,203.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756276103054,2.89399969,203.48,203.46,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1756276146689,2.89834457,203.62,203.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756276191645,2.67350632,203.55,203.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756276250606,15.35120632,203.76,203.69,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1756276271304,1.61812469,203.6,203.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756276381282,7.75,204.0,203.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756276412214,12.5813,204.03,203.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756276462041,2.67350632,203.94,203.87,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1756276498078,10.65350632,203.98,203.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756276533008,2.67350632,203.89,203.84,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1756276630279,7.96,204.06,203.93,2.67350632]
["bitfinex-derivatives","SOLF0:USTF0",1756276678116,2.83611551,204.13,204.1,12.4993]
["bitfinex-derivatives","SOLF0:USTF0",1756276737967,10.38243192,203.96,203.92,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1756276760887,10.65243192,204.02,203.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756276800421,2.65435804,203.69,203.67,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1756276887985,10.59435804,203.4,203.36,12.8071]
["bitfinex-derivatives","SOLF0:USTF0",1756276929415,10.77435804,203.57,203.54,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1756276994464,12.4279,203.34,203.26,12.7697]
["bitfinex-derivatives","SOLF0:USTF0",1756277062509,8.11,203.18,203.13,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1756277084233,7.93,203.15,203.11,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1756277118455,10.65969687,203.21,203.13,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756277201406,9.48053086,202.94,202.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756277278762,1.66119057,202.76,202.73,12.8127]
["bitfinex-derivatives","SOLF0:USTF0",1756277320596,2.67563485,202.65,202.6,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1756277352225,1.65949333,202.74,202.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756277377730,1.65568364,202.77,202.68,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1756277437789,8.08,202.69,202.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756277465605,2.67563485,202.71,202.63,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756277498424,7.74,202.62,202.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756277530652,1.58174629,202.56,202.53,12.9175]
["bitfinex-derivatives","SOLF0:USTF0",1756277553266,8.04,202.41,202.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756277587396,1.56331098,202.32,202.3,12.613]
["bitfinex-derivatives","SOLF0:USTF0",1756277655553,1.53508544,202.32,202.25,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756277686262,1.53991245,202.33,202.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756277708081,1.53431664,202.5,202.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1756277733394,8.17,202.43,202.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756277765824,1.52671685,202.46,202.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756277803450,16.686592,202.32,202.31,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1756277849188,10.5986348,202.23,202.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756277928750,9.17580614,202.42,202.33,9.3022]
["bitfinex-derivatives","SOLF0:USTF0",1756277969970,1.50446376,202.37,202.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756278022996,7.52,202.57,202.5,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1756278034116,10.2035352,202.58,202.51,23.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756278065325,2.86401966,202.63,202.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756278126995,1.5461081,202.63,202.62,13.0252]
["bitfinex-derivatives","SOLF0:USTF0",1756278149410,4.9333,202.71,202.68,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1756278191734,4.2375473,202.36,202.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1756278223056,1.60595495,202.47,202.44,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1756278229856,7.16514002,202.5,202.41,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1756278300223,2.89,202.37,202.36,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1756278323743,2.6873157,202.43,202.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756278366482,4.99953726,202.4,202.31,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756278404103,4.24866317,202.09,202.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756278440433,7.89341129,202.28,202.23,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1756278454544,1.48156134,202.33,202.23,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756278536714,7.9,202.27,202.23,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756278543027,1.48395124,202.23,202.17,13.0162]
["bitfinex-derivatives","SOLF0:USTF0",1756278593258,7.9,202.2,202.1,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756278638591,2.69318831,202.22,202.16,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756278711060,1.47686564,202.33,202.27,12.8939]
["bitfinex-derivatives","SOLF0:USTF0",1756278750780,7.87,202.46,202.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756278783118,1.48865156,202.39,202.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1756278817343,7.88,202.38,202.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756278851575,10.20318831,202.37,202.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756278882295,1.45850204,202.45,202.42,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756278909312,1.44173785,202.45,202.42,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1756279002080,2.69318831,202.19,202.09,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1756279014095,1.40996269,202.12,202.06,12.8589]
["bitfinex-derivatives","SOLF0:USTF0",1756279075948,1.39626115,202.01,201.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756279127586,2.69318831,201.84,201.78,12.8057]
["bitfinex-derivatives","SOLF0:USTF0",1756279167399,20.8,201.72,201.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756279280687,15.46778831,201.84,201.78,12.6958]
["bitfinex-derivatives","SOLF0:USTF0",1756279314605,2.69318831,201.75,201.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756279363762,2.69318831,201.45,201.41,12.8049]
["bitfinex-derivatives","SOLF0:USTF0",1756279392086,10.39318831,201.47,201.43,12.8043]
["bitfinex-derivatives","SOLF0:USTF0",1756279437320,2.69318831,201.43,201.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756279531706,1.59593953,201.19,201.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756279568724,1.24441237,200.99,200.93,12.6166]
["bitfinex-derivatives","SOLF0:USTF0",1756279605865,9.48318831,201.17,201.07,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1756279673515,11.7529,201.09,201.0,4.9749]
["bitfinex-derivatives","SOLF0:USTF0",1756279729252,24.8565,201.16,201.04,12.784]
["bitfinex-derivatives","SOLF0:USTF0",1756279759289,8.04341296,201.17,201.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756279820038,7.7,201.47,201.38,133.97]
["bitfinex-derivatives","SOLF0:USTF0",1756279870376,4.9674,201.31,201.24,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1756279901398,4.9739,201.05,200.98,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1756279927829,4.9749,201.01,200.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756279992568,13.0069,201.33,201.29,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756280042294,4.9644,201.44,201.38,129.9256]
["bitfinex-derivatives","SOLF0:USTF0",1756280094136,2.85333179,201.53,201.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756280201623,4.96,201.63,201.55,4.9616]
["bitfinex-derivatives","SOLF0:USTF0",1756280250755,4.9615,201.57,201.52,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756280365767,8.0,201.77,201.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756280376880,4.9583,201.69,201.65,10.26480184]
["bitfinex-derivatives","SOLF0:USTF0",1756280466786,4.29669298,201.16,201.05,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1756280517501,4.29669298,201.25,201.15,12.5309]
["bitfinex-derivatives","SOLF0:USTF0",1756280536017,6.34278512,201.29,201.21,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1756280557127,3.48314887,201.28,201.23,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1756280596572,8.22,201.53,201.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756280631491,7.94,201.63,201.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756280671828,2.71566501,201.63,201.56,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1756280742085,7.44,201.34,201.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756280782110,11.43440514,201.92,201.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756280793124,3.47293547,202.02,201.95,54.39]
["bitfinex-derivatives","SOLF0:USTF0",1756280831653,3.44006708,202.3,202.18,4.27723927]
["bitfinex-derivatives","SOLF0:USTF0",1756280874097,8.0,202.38,202.35,1.52000797]
["bitfinex-derivatives","SOLF0:USTF0",1756280992389,4.23801159,202.34,202.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756281067123,189.52986582,202.49,202.4,2.68870683]
["bitfinex-derivatives","SOLF0:USTF0",1756281152482,1.23588571,202.39,202.3,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756281245753,8.02,202.68,202.58,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756281259759,9.10471172,202.56,202.48,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1756281386460,3.74141261,202.27,202.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1756281420700,7.57,202.17,202.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756281471338,7.59,202.18,202.13,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1756281505578,2.68932676,202.17,202.07,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1756281549504,8.01,202.11,202.07,12.4984]
["bitfinex-derivatives","SOLF0:USTF0",1756281611363,24.6648,202.71,202.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756281698523,12.9985,202.9,202.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756281717934,8.13,203.05,202.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756281801989,4.9235,203.11,203.02,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1756281861038,8.19,202.93,202.84,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756281906674,8.15,202.99,202.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756282046887,4.9309,202.8,202.68,30.11170681]
["bitfinex-derivatives","SOLF0:USTF0",1756282106332,7.65,202.73,202.66,129.714]
["bitfinex-derivatives","SOLF0:USTF0",1756282192793,2.67873694,202.7,202.62,331.58]
["bitfinex-derivatives","SOLF0:USTF0",1756282229336,2.67873694,202.52,202.45,12.3691]
["bitfinex-derivatives","SOLF0:USTF0",1756282300495,2.67873694,202.52,202.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756282335426,10.18873694,202.53,202.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756282471430,2.69108031,202.3,202.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1756282492152,4.9391,202.46,202.37,12.6412]
["bitfinex-derivatives","SOLF0:USTF0",1756282567909,7.41,202.1,201.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756282612548,12.4797,202.03,201.96,12.7712]
["bitfinex-derivatives","SOLF0:USTF0",1756282646088,8.04,202.02,201.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756282714343,2.69033599,202.02,201.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1756282830125,4.9472,202.13,202.06,47.0588]
["bitfinex-derivatives","SOLF0:USTF0",1756282850044,7.75,202.16,202.05,334.26]
["bitfinex-derivatives","SOLF0:USTF0",1756282927898,7.78,202.25,202.18,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756282969919,8.2,202.51,202.45,4.69056554]
["bitfinex-derivatives","SOLF0:USTF0",1756283054898,4.9431,202.3,202.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756283110843,8.04,202.35,202.26,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1756283165383,8.15,202.14,202.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756283216125,12.5492,202.05,201.99,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756283284073,2.69056554,202.05,201.98,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1756283331813,7.6,201.83,201.75,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756283403986,7.91,202.07,201.99,2.69056554]
["bitfinex-derivatives","SOLF0:USTF0",1756283475436,3.71693346,202.01,201.97,126.29056554]
["bitfinex-derivatives","SOLF0:USTF0",1756283517568,7.68,202.14,202.04,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1756283556408,4.9513,201.96,201.86,2.69963091]
["bitfinex-derivatives","SOLF0:USTF0",1756283629965,2.69366786,202.11,202.03,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1756283692611,4.947,202.14,202.07,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1756283763873,12.8318,202.35,202.29,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1756283874657,4.9436,202.28,202.22,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1756283948620,7.76,202.45,202.35,34.0817]
["bitfinex-derivatives","SOLF0:USTF0",1756283968646,7.69,202.28,202.22,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756284064216,7.45,202.29,202.22,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1756284125057,3.48983411,202.28,202.2,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1756284254156,4.9503,202.0,201.92,2.68993308]
["bitfinex-derivatives","SOLF0:USTF0",1756284321404,3.50885285,202.34,202.28,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1756284358430,32.89015894,202.4,202.28,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1756284388958,7.87,202.27,202.15,2.68993308]
["bitfinex-derivatives","SOLF0:USTF0",1756284456949,4.952,201.94,201.88,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1756284505244,12.8554,201.8,201.72,129.95]
["bitfinex-derivatives","SOLF0:USTF0",1756284586017,8.12,201.9,201.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756284627846,3.47802365,201.98,201.88,7.64303308]
["bitfinex-derivatives","SOLF0:USTF0",1756284664272,7.59,202.2,202.05,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1756284727422,4.9407,202.4,202.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1756284760551,3.48515671,202.52,202.46,12.7389]
["bitfinex-derivatives","SOLF0:USTF0",1756284851323,8.15,202.8,202.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756284913479,4.9332,202.7,202.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756284966015,12.4667,202.97,202.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1756285019455,4.9215,203.18,203.1,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756285043265,7.53,203.08,203.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756285128212,12.3369,203.37,203.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756285158139,11.56894886,203.62,203.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756285218392,4.9186,203.3,203.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756285264828,2.78817669,203.35,203.22,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756285296244,3.89362676,203.52,203.42,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1756285316363,3.91562552,203.45,203.39,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756285374520,3.85168461,203.81,203.73,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756285382328,7.9,203.87,203.75,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1756285415255,3.42613532,203.59,203.46,133.09]
["bitfinex-derivatives","SOLF0:USTF0",1756285459083,7.73,203.41,203.31,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756285501221,7.68,203.69,203.58,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1756285530333,7.6,204.0,203.88,4.18760493]
["bitfinex-derivatives","SOLF0:USTF0",1756285636613,6.31381803,204.32,204.26,2.63851211]
["bitfinex-derivatives","SOLF0:USTF0",1756285692661,12.802,204.41,204.29,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1756285723989,12.334,204.32,204.27,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1756285762924,7.61,204.33,204.22,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1756285837277,4.9011,204.02,203.94,9.6428]
["bitfinex-derivatives","SOLF0:USTF0",1756285916945,7.75,204.0,203.89,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756285964472,10.68637489,204.03,203.9,62.06637489]
["bitfinex-derivatives","SOLF0:USTF0",1756286031725,4.9007,204.04,203.95,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1756286107995,7.38,204.04,203.97,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1756286177055,12.449,204.11,204.02,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1756286231116,7.37,204.16,204.08,164.06878104]
["bitfinex-derivatives","SOLF0:USTF0",1756286358494,12.535,204.28,204.22,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1756286418544,8.07,204.23,204.16,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756286473492,4.8951,204.28,204.21,137.7864]
["bitfinex-derivatives","SOLF0:USTF0",1756286517116,7.36,204.3,204.23,336.27]
["bitfinex-derivatives","SOLF0:USTF0",1756286610990,1.0,204.63,204.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756286715981,4.8869,204.62,204.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756286796866,4.8907,204.46,204.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756286859501,12.6023,204.39,204.35,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756286906741,99.83571731,204.47,204.41,12.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756286985393,7.88,204.66,204.59,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1756287068088,7.36,205.15,205.06,7.97486289]
["bitfinex-derivatives","SOLF0:USTF0",1756287128235,12.4764,205.06,205.04,4.36769887]
["bitfinex-derivatives","SOLF0:USTF0",1756287165277,12.6821,204.82,204.76,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1756287204997,4.8837,204.75,204.68,12.8710892]
["bitfinex-derivatives","SOLF0:USTF0",1756287237524,7.92,204.97,204.85,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1756287292451,10.64242748,205.01,204.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756287364717,10.5258892,205.05,204.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1756287477487,4.402,204.44,204.38,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1756287530719,7.96,204.11,204.06,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756287575956,4.4059,204.26,204.19,4.4072]
["bitfinex-derivatives","SOLF0:USTF0",1756287664917,7.71,204.13,204.02,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756287728471,7.83,203.89,203.83,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1756287851637,12.4417,203.99,203.9,69.01]
["bitfinex-derivatives","SOLF0:USTF0",1756287921109,4.4076,204.18,204.12,4.4086]
["bitfinex-derivatives","SOLF0:USTF0",1756287974358,10.6758892,204.13,204.01,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1756288036716,2.6158892,204.07,203.93,193.0606892]
["bitfinex-derivatives","SOLF0:USTF0",1756288080545,12.0913,204.01,203.93,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756288132285,11.94942123,204.15,204.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1756288232050,4.4063,204.24,204.19,310.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1756288310215,71.07632893,204.57,204.45,2.64352893]
["bitfinex-derivatives","SOLF0:USTF0",1756288396002,3.44463711,204.08,204.03,4.4107]
["bitfinex-derivatives","SOLF0:USTF0",1756288404808,3.44013786,204.09,204.02,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1756288434626,4.4095,204.09,204.03,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1756288525515,12.2809,204.03,204.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756288575761,4.4132,203.92,203.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1756288618390,4.4138,203.89,203.86,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1756288672930,12.0448,203.85,203.8,4.4157]
["bitfinex-derivatives","SOLF0:USTF0",1756288703051,7.91,203.93,203.9,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1756288767693,7.59,204.08,204.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1756288839638,7.75,204.04,203.95,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1756288896293,7.63,204.0,203.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756288944424,68.6127,204.03,203.97,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1756288985857,0.04017764,204.15,204.13,2.64537726]
["bitfinex-derivatives","SOLF0:USTF0",1756289039810,3.55085032,204.33,204.31,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1756289133480,7.55,204.31,204.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756289163703,4.4084,204.15,204.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1756289232448,11.15766939,204.31,204.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756289252151,7.6,204.35,204.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756289321705,12.1164,204.24,204.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756289328714,7.09886391,204.28,204.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1756289394055,3.70839082,204.24,204.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756289425891,10.21589977,204.15,204.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1756289464915,7.99,204.19,204.11,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1756289497046,4.4074,204.19,204.15,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1756289544490,3.71403345,204.47,204.4,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1756289675381,0.29114724,204.77,204.72,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1756289734628,12.32604724,204.77,204.72,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1756289766470,4.72936548,204.88,204.83,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756289831416,8.0,204.93,204.89,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1756289859830,16.94734683,205.01,204.99,4.0632506]
["bitfinex-derivatives","SOLF0:USTF0",1756289902967,167.54,205.03,204.95,4.3908]
["bitfinex-derivatives","SOLF0:USTF0",1756289942683,7.7,205.34,205.22,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756289986426,7.95,205.24,205.16,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756290008831,6.99899639,205.18,205.11,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756290043170,7.88,205.25,205.21,4.3854]
["bitfinex-derivatives","SOLF0:USTF0",1756290104422,10.12279639,205.01,204.92,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1756290162045,2.61279639,204.83,204.69,2.61279639]
["bitfinex-derivatives","SOLF0:USTF0",1756290225611,10.21279639,204.71,204.6,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1756290259632,3.8786772,204.61,204.6,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1756290301863,3.85108266,204.42,204.35,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756290328174,2.61279639,204.4,204.34,4.404]
["bitfinex-derivatives","SOLF0:USTF0",1756290376915,2.62759951,204.59,204.49,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756290414749,7.69,204.84,204.75,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756290440166,4.14638565,204.62,204.55,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756290468585,7.55,204.65,204.54,68.4406]
["bitfinex-derivatives","SOLF0:USTF0",1756290505837,12.13638565,204.88,204.82,4.3936]
["bitfinex-derivatives","SOLF0:USTF0",1756290530446,2.7872942,204.95,204.91,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756290621609,3.52547122,204.69,204.65,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756290644320,3.57186111,204.89,204.8,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1756290667142,3.59861047,204.84,204.78,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756290717273,3.50552357,204.61,204.53,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1756290731073,8.03,204.51,204.46,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756290781117,2.62976211,204.51,204.42,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756290862962,2.62976211,204.35,204.27,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1756290916019,8.08,204.53,204.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1756290952938,8.12,204.44,204.39,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1756291003777,3.44401338,204.21,204.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756291018585,3.45358214,204.13,204.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756291051511,3.74876156,204.05,204.02,4.4108]
["bitfinex-derivatives","SOLF0:USTF0",1756291095751,14.83403407,203.93,203.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756291123881,2.62976211,203.83,203.76,8.79384106]
["bitfinex-derivatives","SOLF0:USTF0",1756291145400,3.87526124,203.87,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756291170422,7.97,203.47,203.37,68.834]
["bitfinex-derivatives","SOLF0:USTF0",1756291191039,3.9417177,203.6,203.5,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1756291248885,13.39407645,203.82,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756291274699,3.60276368,203.8,203.78,4.4163]
["bitfinex-derivatives","SOLF0:USTF0",1756291290403,8.11,203.8,203.69,76.5791]
["bitfinex-derivatives","SOLF0:USTF0",1756291325322,6.55808967,203.74,203.69,4.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756291339933,14.77437751,203.84,203.76,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1756291427290,7.46,203.93,203.88,109.4920888]
["bitfinex-derivatives","SOLF0:USTF0",1756291453408,7.22092626,204.05,203.97,10.11491321]
["bitfinex-derivatives","SOLF0:USTF0",1756291492837,7.89,203.96,203.87,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1756291519657,11.54704165,203.86,203.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756291540876,7.86,203.88,203.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756291573309,3.59247341,203.98,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756291640758,10.19250091,203.77,203.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756291646062,3.62327465,203.69,203.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756291698912,8.0,203.93,203.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756291737346,3.53097632,203.85,203.84,12.2849]
["bitfinex-derivatives","SOLF0:USTF0",1756291798406,6.54930305,203.99,203.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756291825826,11.21484171,203.99,203.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756291862545,7.59,204.12,204.07,4.4099]
["bitfinex-derivatives","SOLF0:USTF0",1756291890564,3.48876444,204.08,204.06,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1756291909082,3.48375778,204.13,204.11,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1756291947013,10.71687343,204.1,203.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756292026768,17.56181836,204.14,204.13,4.4087]
["bitfinex-derivatives","SOLF0:USTF0",1756292040173,2.63580504,204.51,204.43,4.4022]
["bitfinex-derivatives","SOLF0:USTF0",1756292132849,10.70580504,204.59,204.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1756292180387,3.6959172,204.42,204.4,12.0128]
["bitfinex-derivatives","SOLF0:USTF0",1756292228534,3.73606437,204.37,204.31,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756292260763,11.16520544,204.24,204.21,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1756292384986,7.15227111,204.14,204.1,9.0396789]
["bitfinex-derivatives","SOLF0:USTF0",1756292463241,8.03,204.35,204.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756292509982,3.6843481,204.25,204.16,2.6358415]
["bitfinex-derivatives","SOLF0:USTF0",1756292527395,3.6716787,204.36,204.29,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756292592250,7.56,204.41,204.38,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1756292615169,7.89,204.44,204.36,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1756292693114,7.62,204.74,204.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1756292790496,7.43,204.59,204.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756292855047,3.60501827,204.63,204.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756292876671,3.66292754,204.68,204.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756292908179,8.13,204.7,204.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756292986140,3.60128097,204.67,204.6,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1756293068914,7.54,205.29,205.18,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1756293113342,7.98,205.08,204.98,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1756293170390,2.61508359,205.09,205.0,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1756293273874,2.61508359,205.06,204.91,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1756293381753,3.58126986,204.95,204.85,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756293517038,2.61508359,204.92,204.81,132.57666068]
["bitfinex-derivatives","SOLF0:USTF0",1756293676339,7.71501906,205.08,204.97,123.65508359]
["bitfinex-derivatives","SOLF0:USTF0",1756293757189,4.01765768,204.8,204.75,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756293828455,8.05,204.52,204.45,0.85097018]
["bitfinex-derivatives","SOLF0:USTF0",1756293844466,2.61508359,204.6,204.4,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756293886303,2.61508359,204.54,204.47,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1756294080391,7.84,204.46,204.4,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756294140930,7.52,204.53,204.48,122.84314484]
["bitfinex-derivatives","SOLF0:USTF0",1756294170173,7.36,204.54,204.51,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1756294224408,7.32516596,204.73,204.67,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756294242527,3.89120679,204.75,204.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756294303766,3.87011479,204.7,204.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756294310773,7.34112069,204.69,204.62,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1756294352006,3.88781355,204.63,204.59,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1756294390546,3.88138165,204.6,204.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1756294421566,3.84845687,204.68,204.62,5.45]
["bitfinex-derivatives","SOLF0:USTF0",1756294459998,11.0713696,204.66,204.57,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1756294557679,7.46,205.0,204.94,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756294573687,2.62759531,205.12,204.96,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1756294717191,15.3692971,204.91,204.79,5.06759531]
["bitfinex-derivatives","SOLF0:USTF0",1756294784251,4.71306378,204.55,204.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756294826262,4.59247302,204.58,204.55,125.93759531]
["bitfinex-derivatives","SOLF0:USTF0",1756294863982,7.65,204.7,204.63,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1756294877903,4.41650003,204.62,204.61,61.57]
["bitfinex-derivatives","SOLF0:USTF0",1756294924130,4.14078327,204.61,204.53,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756294945743,7.92,204.74,204.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756294980289,2.62759531,204.68,204.55,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1756295008105,4.16651962,204.63,204.56,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1756295086563,4.17825192,204.67,204.65,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1756295101483,7.68,204.71,204.66,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1756295150609,7.54,204.89,204.78,2.62759531]
["bitfinex-derivatives","SOLF0:USTF0",1756295182639,7.55,204.93,204.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1756295211664,7.72,204.99,204.92,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1756295262002,3.97642707,205.12,205.04,20.76]
["bitfinex-derivatives","SOLF0:USTF0",1756295353863,4.39345855,204.66,204.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756295389780,3.88299606,204.8,204.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756295407307,5.45589431,204.98,204.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756295430524,3.79428057,204.9,204.83,2.62759531]
["bitfinex-derivatives","SOLF0:USTF0",1756295474750,3.8071937,205.07,205.01,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1756295512962,11.38977771,204.97,204.92,68.3091]
["bitfinex-derivatives","SOLF0:USTF0",1756295551498,3.61378487,204.87,204.86,4.3925]
["bitfinex-derivatives","SOLF0:USTF0",1756295576731,2.62759531,205.06,205.02,4.389]
["bitfinex-derivatives","SOLF0:USTF0",1756295627670,14.59561244,205.19,205.18,4.3857]
["bitfinex-derivatives","SOLF0:USTF0",1756295658490,8.07,205.08,205.05,12.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756295697724,4.72348093,205.07,205.06,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1756295789296,6.87718716,205.18,205.17,12.4363]
["bitfinex-derivatives","SOLF0:USTF0",1756295849439,7.94,205.34,205.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756295871862,3.45536139,205.35,205.33,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756295918490,2.60921229,205.32,205.28,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1756295977141,14.28597461,205.12,205.11,4.3875]
["bitfinex-derivatives","SOLF0:USTF0",1756296055998,7.24921439,205.13,205.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756296084519,2.60921229,205.32,205.24,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756296117643,7.65,205.3,205.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756296177997,11.43529605,205.17,205.16,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1756296198311,8.06,205.33,205.27,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1756296260150,4.02904141,205.5,205.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756296307488,23.62,205.42,205.41,11.9411]
["bitfinex-derivatives","SOLF0:USTF0",1756296353023,7.07144993,205.61,205.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756296369826,3.03028209,205.63,205.6,11.9769]
["bitfinex-derivatives","SOLF0:USTF0",1756296409365,7.7,205.61,205.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756296441882,9.70354633,205.58,205.57,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756296472814,7.35,205.01,204.94,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1756296531260,2.39583074,205.07,204.97,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756296554476,25.57,204.76,204.66,451.88]
["bitfinex-derivatives","SOLF0:USTF0",1756296600228,10.40590253,204.58,204.53,132.45]
["bitfinex-derivatives","SOLF0:USTF0",1756296609931,4.4007,204.5,204.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1756296636858,4.43815438,204.1,204.0,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1756296684181,5.88582222,203.91,203.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1756296723811,2.21985286,204.26,204.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756296742427,4.406,204.25,204.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756296776751,4.4041,204.34,204.26,136.93]
["bitfinex-derivatives","SOLF0:USTF0",1756296810668,4.4055,204.27,204.2,4.4068]
["bitfinex-derivatives","SOLF0:USTF0",1756296877017,5.87270884,204.34,204.28,12.2352]
["bitfinex-derivatives","SOLF0:USTF0",1756296902641,7.38,204.53,204.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1756296941265,4.84209168,204.46,204.36,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1756296989614,4.4096,204.09,204.03,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1756297007325,5.84022384,204.14,204.04,72.76326588]
["bitfinex-derivatives","SOLF0:USTF0",1756297029350,8.01,204.25,204.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1756297098505,11.53566588,204.02,203.93,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1756297105813,3.70150396,204.06,203.99,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1756297145846,3.70538575,204.03,203.96,2.64372975]
["bitfinex-derivatives","SOLF0:USTF0",1756297171774,7.12835723,204.07,204.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1756297246341,7.94,204.33,204.27,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1756297249938,7.94,204.38,204.28,12.5753]
["bitfinex-derivatives","SOLF0:USTF0",1756297337507,7.97,204.05,203.97,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1756297393771,8.03,204.12,204.04,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756297423991,3.47084692,204.31,204.25,4.4058]
["bitfinex-derivatives","SOLF0:USTF0",1756297456117,4.4045,204.32,204.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756297483724,2.31937438,204.26,204.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756297571481,4.4084,204.14,204.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756297581590,7.77,204.18,204.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1756297635516,5.69440242,204.38,204.3,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756297664727,7.89,204.26,204.22,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756297707667,4.4086,204.13,204.1,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1756297746397,7.89,204.08,204.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756297822550,4.408,204.16,204.08,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1756297854987,4.4109,204.02,203.94,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1756297894610,4.15475937,204.13,204.0,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1756297925239,4.4084,204.14,204.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1756297978880,2.09496722,204.45,204.37,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1756298043520,4.15475937,204.34,204.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1756298078664,2.84939503,204.31,204.23,4.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756298117178,7.38,204.36,204.24,2.6342909]
["bitfinex-derivatives","SOLF0:USTF0",1756298183025,4.14845382,204.32,204.23,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756298230672,8.63935767,204.24,204.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756298276413,7.45,204.31,204.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1756298341761,7.52,204.12,204.08,130.43]
["bitfinex-derivatives","SOLF0:USTF0",1756298375288,12.4892,204.1,204.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756298396803,8.08,204.12,204.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756298435324,4.411,204.02,203.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756298462747,13.7736354,204.0,203.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756298487277,2.34655957,203.6,203.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1756298538008,4.17931964,203.86,203.76,111.45012294]
["bitfinex-derivatives","SOLF0:USTF0",1756298563530,7.76,203.73,203.65,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1756298600946,8.96656911,203.9,203.83,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1756298626959,12.0553,203.82,203.75,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1756298669891,7.88,203.51,203.49,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1756298725027,7.49,203.64,203.53,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1756298775372,14.51155209,203.68,203.64,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1756298804385,7.88,203.82,203.8,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756298839215,7.9,204.33,204.13,72.73739919]
["bitfinex-derivatives","SOLF0:USTF0",1756298863726,3.56490959,204.14,204.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756298940086,7.7,203.89,203.82,4.4151]
["bitfinex-derivatives","SOLF0:USTF0",1756298977001,7.87,204.13,204.07,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1756299012634,7.76,204.14,204.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756299072475,7.84,204.2,204.11,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1756299103012,7.99,204.34,204.28,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1756299131336,8.07,204.23,204.11,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1756299213802,7.85,204.32,204.27,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1756299251127,4.95797098,204.27,204.24,130.736]
["bitfinex-derivatives","SOLF0:USTF0",1756299286057,4.98724816,204.31,204.3,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1756299318278,4.4036,204.36,204.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1756299338781,4.95515458,204.4,204.36,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756299363411,5.03358681,204.42,204.38,127.723]
["bitfinex-derivatives","SOLF0:USTF0",1756299412342,12.39,204.53,204.49,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756299453076,3.64142714,204.6,204.55,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756299499321,4.96799402,204.77,204.71,4.3958]
["bitfinex-derivatives","SOLF0:USTF0",1756299523038,8.61020452,204.81,204.74,82.31]
["bitfinex-derivatives","SOLF0:USTF0",1756299550647,8.3605971,204.86,204.78,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1756299604696,9.25026651,204.7,204.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756299613899,4.83969074,204.76,204.66,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1756299658313,3.7901617,204.67,204.63,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756299682834,1.40844979,204.48,204.41,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756299718759,7.89,204.57,204.52,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1756299728963,4.3969,204.68,204.6,4.3984]
["bitfinex-derivatives","SOLF0:USTF0",1756299779498,8.67143352,204.7,204.63,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1756299799312,5.19156444,204.69,204.62,129.198]
["bitfinex-derivatives","SOLF0:USTF0",1756299827825,5.77423667,204.52,204.42,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1756299848946,8.40879267,204.45,204.35,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1756299897988,3.34932255,204.49,204.41,126.8825]
["bitfinex-derivatives","SOLF0:USTF0",1756299970148,3.34932255,204.4,204.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756300021182,12.332,204.44,204.37,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1756300038098,12.4486,204.6,204.53,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756300093846,8.260709,204.35,204.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756300158175,7.63,204.23,204.15,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1756300171898,7.63,204.35,204.24,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756300245661,1.22523275,204.13,204.04,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1756300276088,12.76705901,204.22,204.11,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756300301504,11.988,204.16,204.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756300325038,4.82923854,204.22,204.13,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756300365261,4.81288303,204.29,204.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1756300410493,7.64,204.22,204.2,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1756300441108,10.907135,204.19,204.13,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756300465435,7.45,204.2,204.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756300502660,7.81,204.16,204.12,4.4088]
["bitfinex-derivatives","SOLF0:USTF0",1756300526274,4.79128848,204.13,204.09,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1756300560805,11.4538189,204.02,203.91,397.8915]
["bitfinex-derivatives","SOLF0:USTF0",1756300620954,4.72031428,204.19,204.13,71.94322195]
["bitfinex-derivatives","SOLF0:USTF0",1756300647963,8.14,204.24,204.18,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1756300663178,7.58,204.29,204.24,4.4461]
["bitfinex-derivatives","SOLF0:USTF0",1756300719714,7.82,204.12,204.07,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1756300756838,1.22449076,204.27,204.2,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756300820693,7.36,204.26,204.22,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1756300858222,7.41,204.08,204.02,4.4609]
["bitfinex-derivatives","SOLF0:USTF0",1756300909157,8.17,204.2,204.14,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756300951107,3.36440816,204.01,203.92,190.0908]
["bitfinex-derivatives","SOLF0:USTF0",1756300971326,1.22521294,204.11,204.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756301013967,8.89499969,204.15,204.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756301088929,3.36440816,204.03,203.96,4.4123]
["bitfinex-derivatives","SOLF0:USTF0",1756301124755,8.1,204.2,204.14,4.4084]
["bitfinex-derivatives","SOLF0:USTF0",1756301167884,1.22565388,204.05,203.99,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1756301222017,1.22665939,203.88,203.84,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1756301253139,15.8747509,204.08,204.01,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1756301302679,8.12,203.95,203.79,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1756301350511,3.3648509,203.8,203.75,4.4168]
["bitfinex-derivatives","SOLF0:USTF0",1756301397561,16.61894201,203.79,203.76,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1756301441398,3.93732075,203.41,203.33,4.4258]
["bitfinex-derivatives","SOLF0:USTF0",1756301450800,4.09725547,203.16,203.1,0.85673137]
["bitfinex-derivatives","SOLF0:USTF0",1756301474518,17.21259308,203.28,203.1,94.41]
["bitfinex-derivatives","SOLF0:USTF0",1756301514643,8.14,203.65,203.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1756301546057,2.88582287,203.5,203.38,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1756301575094,68.8171,203.43,203.29,4.4269]
["bitfinex-derivatives","SOLF0:USTF0",1756301606712,76.3547,203.44,203.3,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756301630236,7.99,203.35,203.21,1.52]
["bitfinex-derivatives","SOLF0:USTF0",1756301652256,7.59,203.3,203.15,5.34215418]
["bitfinex-derivatives","SOLF0:USTF0",1756301700483,7.65,203.07,202.95,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1756301733401,7.76,203.38,203.25,70.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756301754520,7.76,203.33,203.21,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1756301769634,7.4,203.53,203.4,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1756301803457,7.69,203.45,203.36,68.8388]
["bitfinex-derivatives","SOLF0:USTF0",1756301865104,7.39,203.6,203.5,68.7925]
["bitfinex-derivatives","SOLF0:USTF0",1756301903127,7.73,203.69,203.59,4.4203]
["bitfinex-derivatives","SOLF0:USTF0",1756301922154,8.18,203.31,203.17,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1756301950481,3.89831191,203.38,203.28,4.4267]
["bitfinex-derivatives","SOLF0:USTF0",1756301996614,8.16,203.58,203.44,68.8066]
["bitfinex-derivatives","SOLF0:USTF0",1756302003615,1.22803471,203.67,203.59,68.758]
["bitfinex-derivatives","SOLF0:USTF0",1756302062761,4.89185385,203.76,203.66,68.7346]
["bitfinex-derivatives","SOLF0:USTF0",1756302087890,5.31841808,203.93,203.85,4.4144]
["bitfinex-derivatives","SOLF0:USTF0",1756302108000,1.22503331,204.19,204.09,200.1102]
["bitfinex-derivatives","SOLF0:USTF0",1756302134924,8.13,204.57,204.47,5.27595539]
["bitfinex-derivatives","SOLF0:USTF0",1756302168745,68.0947,205.59,205.35,5.27595539]
["bitfinex-derivatives","SOLF0:USTF0",1756302180255,8.16,205.83,205.62,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756302226277,22.53226517,205.05,204.84,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1756302241390,12.26140066,204.73,204.54,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1756302270311,8.08,204.87,204.7,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756302298337,7.69,204.74,204.62,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1756302328953,7.58,204.48,204.33,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756302380496,7.8,205.01,204.87,68.5493]
["bitfinex-derivatives","SOLF0:USTF0",1756302406610,1.21976854,205.06,204.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756302440335,4.3852,205.22,205.11,156.12]
["bitfinex-derivatives","SOLF0:USTF0",1756302453246,1.21735818,205.46,205.34,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1756302491376,4.3738,205.76,205.62,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1756302500078,3.51097946,205.8,205.72,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1756302549915,73.13305459,205.52,205.42,4.3808]
["bitfinex-derivatives","SOLF0:USTF0",1756302569142,1.21671815,205.47,205.43,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1756302596665,4.383,205.32,205.2,68.2193]
["bitfinex-derivatives","SOLF0:USTF0",1756302620482,1.21650725,205.58,205.45,68.1366]
["bitfinex-derivatives","SOLF0:USTF0",1756302649714,1.21617353,205.63,205.52,4.3786]
["bitfinex-derivatives","SOLF0:USTF0",1756302719969,7.8,205.03,204.93,4.3913]
["bitfinex-derivatives","SOLF0:USTF0",1756302744184,2.40477,204.91,204.8,68.404]
["bitfinex-derivatives","SOLF0:USTF0",1756302754592,3.77311029,204.75,204.61,68.4181]
["bitfinex-derivatives","SOLF0:USTF0",1756302795412,7.61,204.79,204.67,151.8966]
["bitfinex-derivatives","SOLF0:USTF0",1756302827638,8.09,205.03,204.95,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1756302885191,4.3801,205.46,205.28,68.1903]
["bitfinex-derivatives","SOLF0:USTF0",1756302977561,68.2792,205.01,204.81,327.98]
["bitfinex-derivatives","SOLF0:USTF0",1756303006671,4.3861,205.16,205.09,4.3874]
["bitfinex-derivatives","SOLF0:USTF0",1756303039602,4.3933,204.83,204.71,138.62]
["bitfinex-derivatives","SOLF0:USTF0",1756303054717,4.3919,204.89,204.81,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1756303076533,4.9648,204.93,204.81,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1756303128083,4.3991,204.56,204.45,4.4011]
["bitfinex-derivatives","SOLF0:USTF0",1756303162510,4.3988,204.57,204.43,4.4017]
["bitfinex-derivatives","SOLF0:USTF0",1756303192439,7.4,204.44,204.26,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1756303224955,4.3996,204.53,204.44,4.4013]
["bitfinex-derivatives","SOLF0:USTF0",1756303248277,3.49216499,204.52,204.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756303270984,1.22110175,204.8,204.7,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1756303303204,1.22179143,204.62,204.46,68.4613]
["bitfinex-derivatives","SOLF0:USTF0",1756303346448,4.3955,204.72,204.62,137.4574]
["bitfinex-derivatives","SOLF0:USTF0",1756303367765,4.3955,204.72,204.62,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1756303382572,4.3931,204.84,204.76,4.3945]
["bitfinex-derivatives","SOLF0:USTF0",1756303426020,5.67717354,204.54,204.42,4.4019]
["bitfinex-derivatives","SOLF0:USTF0",1756303482476,68.6265,203.97,203.81,68.677]
["bitfinex-derivatives","SOLF0:USTF0",1756303513886,7.4,203.78,203.73,68.7069]
["bitfinex-derivatives","SOLF0:USTF0",1756303537403,5.13457597,203.7,203.63,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1756303558833,8.19,203.86,203.73,68.706]
["bitfinex-derivatives","SOLF0:USTF0",1756303590058,4.4069,204.19,204.08,136.0691]
["bitfinex-derivatives","SOLF0:USTF0",1756303610774,4.4036,204.35,204.26,4.4054]
["bitfinex-derivatives","SOLF0:USTF0",1756303644593,4.63790392,204.51,204.4,12.1923]
["bitfinex-derivatives","SOLF0:USTF0",1756303698233,7.73,204.16,204.06,68.5961]
["bitfinex-derivatives","SOLF0:USTF0",1756303725853,12.2013,204.46,204.37,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1756303758377,4.4048,204.3,204.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1756303800308,7.84,204.39,204.24,68.5379]
["bitfinex-derivatives","SOLF0:USTF0",1756303826122,5.28282298,204.29,204.19,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1756303861046,7.45,204.2,204.14,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1756303901989,1.22356047,204.38,204.33,4.4038]
["bitfinex-derivatives","SOLF0:USTF0",1756303940931,1.22348571,204.36,204.31,139.7343]
["bitfinex-derivatives","SOLF0:USTF0",1756303982758,1.2213243,204.77,204.67,4.3966]
["bitfinex-derivatives","SOLF0:USTF0",1756303989166,4.3919,204.9,204.79,131.4541]
["bitfinex-derivatives","SOLF0:USTF0",1756304038494,77.39107555,204.75,204.67,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1756304072011,4.3979,204.62,204.55,4.3991]
["bitfinex-derivatives","SOLF0:USTF0",1756304096435,7.11926785,204.63,204.53,68.439]
["bitfinex-derivatives","SOLF0:USTF0",1756304115046,8.86507883,204.49,204.35,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1756304146957,7.57,204.45,204.38,4.4028]
["bitfinex-derivatives","SOLF0:USTF0",1756304157062,4.4003,204.5,204.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756304210410,3.51513887,204.79,204.73,133.81]
["bitfinex-derivatives","SOLF0:USTF0",1756304225021,68.3633,204.76,204.61,173.9722]
["bitfinex-derivatives","SOLF0:USTF0",1756304268258,7.06391865,204.72,204.62,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756304296688,4.3917,204.9,204.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756304322709,5.66666043,204.95,204.79,68.3507]
["bitfinex-derivatives","SOLF0:USTF0",1756304381351,68.196,205.26,205.09,73.91716043]
["bitfinex-derivatives","SOLF0:USTF0",1756304404680,8.11,205.26,205.13,335.32]
["bitfinex-derivatives","SOLF0:USTF0",1756304445102,68.1892,205.28,205.17,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1756304457512,5.66666043,205.26,205.09,68.2518]
["bitfinex-derivatives","SOLF0:USTF0",1756304483221,4.384,205.26,205.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756304534775,4.3852,205.21,205.14,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1756304564892,4.3845,205.24,205.17,4.3858]
["bitfinex-derivatives","SOLF0:USTF0",1756304579103,12.91510614,205.12,204.98,68.2889]
["bitfinex-derivatives","SOLF0:USTF0",1756304620531,3.53158727,205.09,204.99,195.6244]
["bitfinex-derivatives","SOLF0:USTF0",1756304655669,7.11063454,205.27,205.16,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1756304687700,3.51026092,205.23,205.14,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1756304734330,5.64422002,205.15,205.01,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1756304773254,4.3853,205.2,205.12,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1756304782765,4.3857,205.18,205.09,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1756304832302,4.3818,205.37,205.28,5.64422002]
["bitfinex-derivatives","SOLF0:USTF0",1756304866343,7.00092858,205.55,205.42,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1756304916276,3.41379664,205.85,205.74,4.3737]
["bitfinex-derivatives","SOLF0:USTF0",1756304946699,3.39396892,206.04,205.93,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1756304965708,9.76483253,205.87,205.74,68.0363]
["bitfinex-derivatives","SOLF0:USTF0",1756304997419,4.3697,205.93,205.85,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1756305010822,9.8452722,205.87,205.67,68.0598]
["bitfinex-derivatives","SOLF0:USTF0",1756305028840,0.98,206.38,206.25,5.61148724]
["bitfinex-derivatives","SOLF0:USTF0",1756305058660,5.40539232,207.37,207.3,8.85440255]
["bitfinex-derivatives","SOLF0:USTF0",1756305091179,0.67003039,206.85,206.65,67.7369]
["bitfinex-derivatives","SOLF0:USTF0",1756305108912,44.73,206.98,206.89,67.6574]
["bitfinex-derivatives","SOLF0:USTF0",1756305127831,3.97850194,206.63,206.43,67.8089]
["bitfinex-derivatives","SOLF0:USTF0",1756305153249,67.7118,206.73,206.61,158.94]
["bitfinex-derivatives","SOLF0:USTF0",1756305206484,8.85627405,206.65,206.49,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1756305211584,4.3552,206.62,206.49,155.9977]
["bitfinex-derivatives","SOLF0:USTF0",1756305254810,0.11,207.26,207.13,212.938]
["bitfinex-derivatives","SOLF0:USTF0",1756305289441,4.3381,207.43,207.34,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756305305241,8.85627405,207.28,207.12,67.5803]
["bitfinex-derivatives","SOLF0:USTF0",1756305331665,3.26661965,207.54,207.36,67.5033]
["bitfinex-derivatives","SOLF0:USTF0",1756305358197,4.3326,207.69,207.52,67.4501]
["bitfinex-derivatives","SOLF0:USTF0",1756305418154,4.3382,207.42,207.35,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1756305432157,3.64540178,207.23,207.14,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1756305457083,1.61474,207.29,207.22,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1756305496806,5.48042949,207.12,207.06,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1756305504708,1.54933224,206.88,206.87,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1756305534027,3.87993802,207.36,207.27,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1756305573264,5.53821715,207.26,207.18,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756305597380,4.80057444,207.18,207.06,3.98459223]
["bitfinex-derivatives","SOLF0:USTF0",1756305615188,1.20680547,207.14,207.09,206.5097]
["bitfinex-derivatives","SOLF0:USTF0",1756305643417,4.95887879,207.27,207.14,397.42538939]
["bitfinex-derivatives","SOLF0:USTF0",1756305661826,4.3414,207.28,207.18,4.3431]
["bitfinex-derivatives","SOLF0:USTF0",1756305687247,4.95931872,207.19,207.06,204.8001]
["bitfinex-derivatives","SOLF0:USTF0",1756305729878,1.20504282,207.38,207.33,67.5136]
["bitfinex-derivatives","SOLF0:USTF0",1756305749686,3.56399934,207.59,207.5,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1756305787334,8.4147624,207.81,207.79,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756305791640,11.5081466,207.87,207.72,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1756305845987,6.13403644,207.95,207.88,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1756305862196,1.20410062,207.63,207.52,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756305888919,68.72363975,207.33,207.13,67.5794]
["bitfinex-derivatives","SOLF0:USTF0",1756305909241,4.3389,207.39,207.28,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1756305933857,4.98536981,207.1,207.03,0.84035643]
["bitfinex-derivatives","SOLF0:USTF0",1756305976091,1.21218592,206.31,206.17,325.32]
["bitfinex-derivatives","SOLF0:USTF0",1756306000312,72.1058,206.61,206.51,325.68]
["bitfinex-derivatives","SOLF0:USTF0",1756306010419,4.3449,207.11,206.91,175.8991]
["bitfinex-derivatives","SOLF0:USTF0",1756306041038,67.5399,207.25,207.04,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1756306067169,14.13172178,207.34,207.19,144.183]
["bitfinex-derivatives","SOLF0:USTF0",1756306088974,4.3384,207.42,207.34,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1756306135511,67.3848,207.73,207.58,323.68]
["bitfinex-derivatives","SOLF0:USTF0",1756306165145,76.14063705,207.87,207.66,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1756306171348,67.3583,207.81,207.71,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1756306211487,1.48265251,207.67,207.61,67.4225]
["bitfinex-derivatives","SOLF0:USTF0",1756306234708,72.9021017,207.68,207.55,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1756306276950,4.3355,207.55,207.47,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1756306303370,4.87600805,207.54,207.49,136.56]
["bitfinex-derivatives","SOLF0:USTF0",1756306324081,1.47260753,207.37,207.27,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1756306355506,9.00730919,207.38,207.32,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1756306368622,9.03677127,207.53,207.43,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1756306391936,4.3361,207.53,207.46,135.28]
["bitfinex-derivatives","SOLF0:USTF0",1756306429055,5.52327213,207.3,207.17,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1756306471592,73.05977213,207.26,207.12,104.49253505]
["bitfinex-derivatives","SOLF0:USTF0",1756306481304,1.4623101,207.29,207.16,67.5684]
["bitfinex-derivatives","SOLF0:USTF0",1756306515925,5.1137925,207.27,207.14,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1756306536556,5.06349079,207.02,206.89,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1756306585493,73.19765793,206.91,206.8,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1756306616820,4.35,206.87,206.77,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1756306639530,4.3542,206.67,206.61,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1756306666843,5.14141035,206.7,206.59,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756306685056,5.01655974,206.62,206.5,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1756306705880,5.54575793,206.5,206.4,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1756306741912,67.8295,206.37,206.25,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756306783037,4.3513,206.8,206.7,4.3532]
["bitfinex-derivatives","SOLF0:USTF0",1756306805751,78.04920426,206.86,206.74,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1756306829780,67.6771,206.83,206.77,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1756306860786,67.713,206.72,206.57,8.85708936]
["bitfinex-derivatives","SOLF0:USTF0",1756306890108,67.5924,207.09,206.97,333.69708936]
["bitfinex-derivatives","SOLF0:USTF0",1756306922031,4.3458,207.06,206.92,8.85708936]
["bitfinex-derivatives","SOLF0:USTF0",1756306973368,67.5565,207.2,207.12,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1756307010709,67.5891,207.1,206.98,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1756307032922,67.6412,206.94,206.76,76.52249156]
["bitfinex-derivatives","SOLF0:USTF0",1756307074862,67.6608,206.88,206.73,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1756307142503,67.7939,206.48,206.3,67.8506]
["bitfinex-derivatives","SOLF0:USTF0",1756307143509,67.7788,206.52,206.39,4.3597]
["bitfinex-derivatives","SOLF0:USTF0",1756307199351,73.15427168,207.13,206.97,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1756307226475,73.19907168,206.99,206.86,3.94754938]
["bitfinex-derivatives","SOLF0:USTF0",1756307264303,4.3454,207.08,206.98,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1756307282808,67.5893,207.1,206.99,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1756307348662,1.4146513,207.36,207.21,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1756307366575,1.43102666,207.57,207.42,73.01506702]
["bitfinex-derivatives","SOLF0:USTF0",1756307397297,1.4508201,207.5,207.37,3.95212043]
["bitfinex-derivatives","SOLF0:USTF0",1756307417618,5.50201515,207.86,207.77,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1756307453137,1.43316768,207.9,207.82,451.72]
["bitfinex-derivatives","SOLF0:USTF0",1756307502884,9.79753513,208.18,208.04,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1756307533512,0.96,208.27,208.16,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1756307560037,4.3159,208.5,208.32,5.47503513]
["bitfinex-derivatives","SOLF0:USTF0",1756307581955,66.9877,208.96,208.76,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1756307624383,152.61895387,208.9,208.74,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1756307633086,8.67895387,208.77,208.56,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1756307700754,8.68542617,208.83,208.67,67.0806]
["bitfinex-derivatives","SOLF0:USTF0",1756307720465,8.68542617,208.8,208.72,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1756307744884,3.51734617,208.76,208.6,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1756307768897,5.46375555,208.85,208.72,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1756307798630,3.32821096,208.99,208.93,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1756307835759,71.2565,209.07,208.9,4.30236025]
["bitfinex-derivatives","SOLF0:USTF0",1756307858874,4.3081,208.88,208.73,8.72278458]
["bitfinex-derivatives","SOLF0:USTF0",1756307880790,8.63687242,208.75,208.62,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1756307915709,8.63687242,208.71,208.57,388.8916]
["bitfinex-derivatives","SOLF0:USTF0",1756307943030,4.3127,208.65,208.52,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1756307983552,5.45366249,208.7,208.54,321.92]
["bitfinex-derivatives","SOLF0:USTF0",1756308040489,67.2097,208.27,208.1,197.7]
["bitfinex-derivatives","SOLF0:USTF0",1756308063210,8.72579679,207.96,207.86,0.83704149]
["bitfinex-derivatives","SOLF0:USTF0",1756308077826,8.72579679,208.15,207.96,67.3078]
["bitfinex-derivatives","SOLF0:USTF0",1756308129460,4.3261,208.01,207.9,4.3282]
["bitfinex-derivatives","SOLF0:USTF0",1756308156675,5.48578916,208.09,207.93,457.92]
["bitfinex-derivatives","SOLF0:USTF0",1756308211632,4.3165,208.47,208.37,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1756308265363,5.47736824,207.85,207.74,184.08064966]
["bitfinex-derivatives","SOLF0:USTF0",1756308303805,5.47736824,207.61,207.57,0.83825123]
["bitfinex-derivatives","SOLF0:USTF0",1756308344828,5.47736824,207.33,207.25,0.83956574]
["bitfinex-derivatives","SOLF0:USTF0",1756308374658,5.47736824,207.32,207.18,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1756308409577,5.47736824,207.72,207.55,67.4425]
["bitfinex-derivatives","SOLF0:USTF0",1756308464328,5.47736824,207.02,206.86,67.6673]
["bitfinex-derivatives","SOLF0:USTF0",1756308506769,5.47736824,207.24,207.12,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1756308552703,5.47736824,207.57,207.39,197.7731]
["bitfinex-derivatives","SOLF0:USTF0",1756308606341,5.47736824,207.42,207.34,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1756308629959,4.09851472,207.41,207.35,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1756308670702,4.3331,207.67,207.59,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1756308696821,72.89126824,207.64,207.51,504.92852471]
["bitfinex-derivatives","SOLF0:USTF0",1756308729842,2.24942021,207.13,207.02,133.1666]
["bitfinex-derivatives","SOLF0:USTF0",1756308758649,2.2130616,207.0,206.93,133.0084]
["bitfinex-derivatives","SOLF0:USTF0",1756308773667,2.23424677,206.75,206.71,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1756308803797,5.54726479,206.8,206.69,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1756308850429,5.54726479,206.84,206.71,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1756308888662,8.7037,206.78,206.57,67.7605]
["bitfinex-derivatives","SOLF0:USTF0",1756308932503,5.54726479,206.58,206.51,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1756308968730,4.3573,206.52,206.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756309009971,9.93523848,206.46,206.34,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1756309039997,129.86600802,206.7,206.59,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1756309078320,5.56539514,206.76,206.65,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1756309136971,1.40737173,206.86,206.77,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1756309167094,1.40711777,207.1,206.97,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1756309201021,5.54001534,207.08,207.0,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1756309211729,5.54001534,207.24,207.14,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1756309268272,8.86046063,207.05,206.92,67.6472]
["bitfinex-derivatives","SOLF0:USTF0",1756309296486,67.4969,207.39,207.15,67.5716]
["bitfinex-derivatives","SOLF0:USTF0",1756309318305,217.64310966,207.57,207.39,67.492]
["bitfinex-derivatives","SOLF0:USTF0",1756309342123,4.3399,207.35,207.26,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1756309404061,4.3356,207.55,207.45,8.33858377]
["bitfinex-derivatives","SOLF0:USTF0",1756309423273,518.8824,207.68,207.54,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756309506549,3.25127009,207.63,207.49,70.71327009]
["bitfinex-derivatives","SOLF0:USTF0",1756309528768,5.51803829,207.8,207.69,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1756309562285,5.13743922,207.79,207.66,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1756309604811,5.51803829,207.82,207.7,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1756309639939,3.24329496,207.9,207.8,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1756309662954,4.3258,208.02,207.93,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1756309713497,1.37344964,208.45,208.3,67.1976]
["bitfinex-derivatives","SOLF0:USTF0",1756309727808,398.2033,208.46,208.24,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756309763622,5.4803125,208.24,208.12,67.2555]
["bitfinex-derivatives","SOLF0:USTF0",1756309818269,5.4803125,208.19,208.11,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1756309827274,5.4803125,208.31,208.2,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1756309923950,5.4803125,207.84,207.77,4.3308]
["bitfinex-derivatives","SOLF0:USTF0",1756309969872,5.4803125,207.96,207.82,67.353]
["bitfinex-derivatives","SOLF0:USTF0",1756309995594,8.42666648,208.06,207.97,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1756310030728,8.41636164,208.14,208.02,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1756310087584,5.22424548,207.74,207.67,447.84]
["bitfinex-derivatives","SOLF0:USTF0",1756310104093,5.4803125,207.86,207.73,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1756310172140,8.8359707,207.95,207.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756310196860,3.24051999,207.92,207.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1756310260907,7.32,208.19,208.09,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1756310316870,7.39,208.51,208.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1756310367403,8.01,208.68,208.6,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1756310446661,7.4,208.63,208.51,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1756310466069,1.9162555,208.93,208.83,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1756310498588,3.37958147,208.81,208.79,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1756310515304,5.343,208.99,208.95,0.49999888]
["bitfinex-derivatives","SOLF0:USTF0",1756310549326,10.78748089,208.86,208.82,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1756310598356,5.44448089,208.82,208.75,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1756310634884,5.44448089,208.51,208.43,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1756310659907,3.33213594,208.43,208.42,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1756310687434,2.44598221,208.36,208.26,67.2117]
["bitfinex-derivatives","SOLF0:USTF0",1756310706045,3.36562829,208.14,208.04,67.2829]
["bitfinex-derivatives","SOLF0:USTF0",1756310729458,5.33480434,208.23,208.09,67.2651]
["bitfinex-derivatives","SOLF0:USTF0",1756310768386,10.82167417,208.21,208.09,4.3241]
["bitfinex-derivatives","SOLF0:USTF0",1756310810631,3.33218176,208.32,208.29,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1756310836750,2.45858893,208.36,208.26,67.2108]
["bitfinex-derivatives","SOLF0:USTF0",1756310871769,73.33736983,208.76,208.66,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1756310912995,4.3187,208.36,208.23,67.2215]
["bitfinex-derivatives","SOLF0:USTF0",1756310937314,3.66472329,208.3,208.2,67.2308]
["bitfinex-derivatives","SOLF0:USTF0",1756311018578,3.3855812,207.92,207.81,67.356]
["bitfinex-derivatives","SOLF0:USTF0",1756311037689,3.35980697,208.12,208.04,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756311057399,3.63163488,208.18,208.12,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756311097727,3.42230636,207.95,207.86,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1756311104832,3.41980528,207.91,207.83,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1756311162306,3.23469541,207.75,207.68,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1756311202729,5.50661719,207.65,207.52,250.89849418]
["bitfinex-derivatives","SOLF0:USTF0",1756311224744,3.35840739,207.56,207.47,67.4678]
["bitfinex-derivatives","SOLF0:USTF0",1756311241348,3.58615347,207.62,207.55,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1756311279191,5.5058252,208.07,207.98,0.03673205]
["bitfinex-derivatives","SOLF0:USTF0",1756311302209,5.28331595,208.02,207.95,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1756311347852,0.03656501,207.81,207.72,189.6056]
["bitfinex-derivatives","SOLF0:USTF0",1756311411804,322.62,208.22,208.1,67.2635]
["bitfinex-derivatives","SOLF0:USTF0",1756311450624,0.03525459,208.37,208.3,67.1991]
["bitfinex-derivatives","SOLF0:USTF0",1756311521287,5.46986747,208.91,208.8,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1756311529898,5.46986747,208.76,208.64,189.4876]
["bitfinex-derivatives","SOLF0:USTF0",1756311566232,5.46986747,208.75,208.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756311647106,0.03207504,208.4,208.34,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1756311674928,7.78,208.84,208.74,74.8935]
["bitfinex-derivatives","SOLF0:USTF0",1756311706559,15.27686993,208.87,208.86,0.03067893]
["bitfinex-derivatives","SOLF0:USTF0",1756311750993,7.39,208.78,208.71,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1756311762204,3.35763585,208.65,208.62,12.0628]
["bitfinex-derivatives","SOLF0:USTF0",1756311827454,11.06432693,208.38,208.33,185.7110508]
["bitfinex-derivatives","SOLF0:USTF0",1756311844158,3.38499029,208.52,208.44,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1756311868393,3.39398415,208.26,208.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756311888502,3.22667554,208.18,208.11,4.3235]
["bitfinex-derivatives","SOLF0:USTF0",1756311928425,3.40943396,208.22,208.15,75.2526]
["bitfinex-derivatives","SOLF0:USTF0",1756311948345,3.40924434,208.14,208.08,67.2646]
["bitfinex-derivatives","SOLF0:USTF0",1756312019489,7.36,208.07,208.01,0.0358197]
["bitfinex-derivatives","SOLF0:USTF0",1756312026095,0.03695111,207.93,207.81,67.3519]
["bitfinex-derivatives","SOLF0:USTF0",1756312075029,0.03401713,207.5,207.39,0.83880687]
["bitfinex-derivatives","SOLF0:USTF0",1756312096443,3.399956,207.43,207.37,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1756312159477,0.03256483,207.42,207.39,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1756312204716,7.93358205,207.52,207.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756312233627,7.57,207.37,207.27,67.5281]
["bitfinex-derivatives","SOLF0:USTF0",1756312263160,0.03177706,207.08,207.0,67.6163]
["bitfinex-derivatives","SOLF0:USTF0",1756312282784,3.38213247,207.04,207.0,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1756312319402,3.39996552,206.84,206.78,75.5992]
["bitfinex-derivatives","SOLF0:USTF0",1756312348930,7.72247145,207.09,207.06,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1756312420676,0.03511889,206.8,206.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1756312437799,0.0348429,206.91,206.89,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1756312489537,3.30514213,207.02,206.97,12.2473]
["bitfinex-derivatives","SOLF0:USTF0",1756312533674,12.2192,207.37,207.29,0.03701811]
["bitfinex-derivatives","SOLF0:USTF0",1756312569989,0.03702139,207.33,207.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756312641237,3.32773039,206.65,206.6,0.03586466]
["bitfinex-derivatives","SOLF0:USTF0",1756312673264,8.89332193,206.77,206.67,4.3539]
["bitfinex-derivatives","SOLF0:USTF0",1756312717693,4.344,207.15,207.04,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1756312733502,0.03638741,206.94,206.86,67.6665]
["bitfinex-derivatives","SOLF0:USTF0",1756312780840,7.95,207.29,207.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1756312841278,7.92,207.45,207.39,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1756312887404,3.62052918,207.5,207.44,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1756312922553,3.59985122,207.53,207.48,0.03123839]
["bitfinex-derivatives","SOLF0:USTF0",1756312973677,0.03699754,207.6,207.55,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1756312996007,5.049e-05,207.49,207.48,10.43735157]
["bitfinex-derivatives","SOLF0:USTF0",1756313029228,7.51,207.4,207.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1756313086882,3.47672371,207.58,207.5,450.62]
["bitfinex-derivatives","SOLF0:USTF0",1756313168043,3.45902052,207.31,207.3,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1756313193178,7.44,207.6,207.51,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1756313214898,3.57484842,207.57,207.46,126.17055157]
["bitfinex-derivatives","SOLF0:USTF0",1756313253926,7.9,207.79,207.66,67.4062]
["bitfinex-derivatives","SOLF0:USTF0",1756313277841,13.17860375,208.09,207.97,3.23382238]
["bitfinex-derivatives","SOLF0:USTF0",1756313303344,7.77,208.0,207.91,4.3279]
["bitfinex-derivatives","SOLF0:USTF0",1756313390109,10.98234869,208.24,208.16,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1756313439055,11.14348066,208.7,208.59,3.21348066]
["bitfinex-derivatives","SOLF0:USTF0",1756313501202,7.61,209.07,208.95,66.9895]
["bitfinex-derivatives","SOLF0:USTF0",1756313509709,5.44456725,208.91,208.79,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1756313547826,7.61,208.65,208.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1756313637089,7.32,208.36,208.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756313661513,7.58,208.18,208.1,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756313682732,3.38514889,208.2,208.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756313721368,7.65,208.18,208.09,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1756313746283,7.29,208.04,207.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756313786018,7.5,208.13,208.07,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1756313847770,3.36959676,208.17,208.12,8.2390294]
["bitfinex-derivatives","SOLF0:USTF0",1756313872200,10.6590294,208.07,207.98,189.17]
["bitfinex-derivatives","SOLF0:USTF0",1756313882716,3.3873621,208.08,208.04,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1756313938152,0.03119378,208.08,208.02,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1756313990908,7.73,207.99,207.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756314046834,3.42060287,207.57,207.47,133.26557308]
["bitfinex-derivatives","SOLF0:USTF0",1756314072644,7.87,207.76,207.65,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1756314093163,3.37804732,207.77,207.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756314130185,7.29,207.63,207.54,446.34]
["bitfinex-derivatives","SOLF0:USTF0",1756314138790,3.38279391,207.57,207.52,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1756314211542,7.4,207.63,207.54,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1756314223258,11.7342,207.61,207.5,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1756314256476,11.15725163,207.47,207.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1756314294805,5.37027948,207.66,207.55,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756314323936,5.37027948,207.76,207.66,3.24318779]
["bitfinex-derivatives","SOLF0:USTF0",1756314348855,3.36315608,207.92,207.85,3.24318779]
["bitfinex-derivatives","SOLF0:USTF0",1756314405002,3.39160445,207.74,207.71,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1756314420213,8.02,207.65,207.56,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756314479954,3.24318779,207.61,207.56,0.03206825]
["bitfinex-derivatives","SOLF0:USTF0",1756314514277,7.99322085,207.51,207.47,0.09679396]
["bitfinex-derivatives","SOLF0:USTF0",1756314542603,7.66,207.48,207.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1756314609573,13.00027948,207.81,207.74,121.45]
["bitfinex-derivatives","SOLF0:USTF0",1756314643993,8.61676874,207.95,207.84,3.24648926]
["bitfinex-derivatives","SOLF0:USTF0",1756314685740,7.37,207.7,207.64,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1756314704145,7.63,207.57,207.53,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1756314725266,7.37,207.82,207.72,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1756314779321,4.3267,207.97,207.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1756314830358,7.93,207.94,207.85,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1756314871592,4.3239,208.11,208.02,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1756314917936,11.945,208.06,208.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1756314936349,7.88,207.89,207.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1756314956368,12.2114,207.75,207.66,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1756314983289,7.61,207.76,207.66,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756315072660,7.7,207.96,207.85,121.05]
["bitfinex-derivatives","SOLF0:USTF0",1756315081954,4.329,207.87,207.8,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1756315163718,7.37,208.31,208.22,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756315200843,7.52766895,208.04,207.96,4.4769]
["bitfinex-derivatives","SOLF0:USTF0",1756315263490,7.56251159,208.25,208.16,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1756315317519,11.8988,208.36,208.28,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1756315351151,7.33,208.66,208.58,0.03194058]
["bitfinex-derivatives","SOLF0:USTF0",1756315392291,7.46,208.58,208.56,0.03255259]
["bitfinex-derivatives","SOLF0:USTF0",1756315435335,7.88,208.75,208.68,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1756315465948,7.79,208.76,208.64,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1756315522180,7.29,208.84,208.76,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1756315580720,12.0846,209.05,208.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756315621157,7.39,208.71,208.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1756315647278,0.03155629,208.79,208.75,5.44254052]
["bitfinex-derivatives","SOLF0:USTF0",1756315704124,7.72,208.69,208.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756315760270,17.27253179,208.82,208.74,11.9607]
["bitfinex-derivatives","SOLF0:USTF0",1756315818208,7.81,208.79,208.66,129.17]
["bitfinex-derivatives","SOLF0:USTF0",1756315896270,0.03251154,208.92,208.88,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1756315941902,12.90323179,208.95,208.86,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756315969722,16.25212399,208.97,208.96,0.03330923]
["bitfinex-derivatives","SOLF0:USTF0",1756316032269,3.34062529,208.85,208.84,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1756316064688,7.93,208.8,208.76,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1756316138034,10.66646358,209.02,208.85,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1756316169151,7.33,209.19,209.11,0.03318427]
["bitfinex-derivatives","SOLF0:USTF0",1756316211892,4.2942,209.55,209.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756316266532,4.2936,209.58,209.54,0.03062959]
["bitfinex-derivatives","SOLF0:USTF0",1756316292649,4.3032,209.11,209.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756316387708,7.43,209.11,209.03,4.33780808]
["bitfinex-derivatives","SOLF0:USTF0",1756316403720,3.40859935,208.97,208.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756316443451,3.39434886,209.18,209.12,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1756316468277,3.3902164,209.24,209.23,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1756316508421,12.0124,209.64,209.51,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1756316528015,3.29205338,209.49,209.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756316620798,3.36646586,209.75,209.74,0.03574977]
["bitfinex-derivatives","SOLF0:USTF0",1756316647415,3.3534635,209.77,209.76,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1756316681244,5.29266534,209.82,209.76,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1756316748183,3.46827585,209.86,209.77,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1756316765592,2.18884575,209.95,209.89,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1756316798127,7.49,209.93,209.87,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1756316877777,7.65,209.98,209.95,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1756316921819,7.57,209.68,209.57,3.46740631]
["bitfinex-derivatives","SOLF0:USTF0",1756316962735,7.73,209.58,209.52,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1756317007582,5.32655225,209.42,209.35,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1756317036905,0.03255394,209.45,209.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756317124886,3.57117097,209.31,209.3,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1756317137793,11.5823,209.65,209.53,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1756317186126,7.74,209.33,209.29,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1756317234566,3.36048555,209.44,209.41,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1756317261379,7.73,209.36,209.26,0.03157055]
["bitfinex-derivatives","SOLF0:USTF0",1756317315020,7.50540985,209.38,209.32,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1756317375278,3.39593857,209.12,209.08,3.48545395]
["bitfinex-derivatives","SOLF0:USTF0",1756317414310,3.41002691,209.22,209.14,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1756317449035,0.03037105,209.21,209.17,0.03012383]
["bitfinex-derivatives","SOLF0:USTF0",1756317486280,0.0353237,209.03,209.01,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1756317545845,3.38392848,209.36,209.33,0.03512906]
["bitfinex-derivatives","SOLF0:USTF0",1756317607383,7.8,209.14,209.13,0.03500915]
["bitfinex-derivatives","SOLF0:USTF0",1756317635810,3.42711461,209.11,209.08,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1756317668325,7.3,209.08,209.02,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1756317691648,10.93930277,208.93,208.88,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1756317720679,3.42671918,209.02,208.96,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1756317771023,3.41103682,208.96,208.95,120.25247614]
["bitfinex-derivatives","SOLF0:USTF0",1756317832365,8.03,209.26,209.14,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1756317883805,0.03126645,209.28,209.27,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1756317920441,66.7894,209.58,209.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1756317960979,4.303,209.12,209.07,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1756318024831,0.03258831,208.9,208.84,120.893074]
["bitfinex-derivatives","SOLF0:USTF0",1756318080986,7.37,209.26,209.17,0.03531398]
["bitfinex-derivatives","SOLF0:USTF0",1756318116396,8.7182914,209.4,209.32,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1756318142632,7.95,209.43,209.37,441.76]
["bitfinex-derivatives","SOLF0:USTF0",1756318168964,4.3012,209.21,209.19,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1756318207588,3.39117982,209.38,209.37,0.03020576]
["bitfinex-derivatives","SOLF0:USTF0",1756318249818,3.35336385,209.63,209.59,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1756318293945,7.61,209.88,209.82,0.03168538]
["bitfinex-derivatives","SOLF0:USTF0",1756318334674,3.32349536,209.85,209.84,122.13021055]
["bitfinex-derivatives","SOLF0:USTF0",1756318367380,66.5983,210.18,210.1,4.31247091]
["bitfinex-derivatives","SOLF0:USTF0",1756318418424,0.1,210.11,210.1,0.03468187]
["bitfinex-derivatives","SOLF0:USTF0",1756318467650,0.03243672,210.21,210.13,43.49528486]
["bitfinex-derivatives","SOLF0:USTF0",1756318523596,77.26836547,210.13,209.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756318601341,66.681,209.92,209.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756318628653,66.5273,210.41,210.3,5.37528486]
["bitfinex-derivatives","SOLF0:USTF0",1756318674791,3.27900751,210.14,210.07,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1756318690107,0.245289,209.93,209.86,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756318729341,4.2851,210.0,209.98,107.08385838]
["bitfinex-derivatives","SOLF0:USTF0",1756318827702,3.29840634,210.28,210.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1756318863125,66.4388,210.69,210.59,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1756318901663,66.3649,210.92,210.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756318943794,4.264,211.04,210.98,12.94164226]
["bitfinex-derivatives","SOLF0:USTF0",1756318973212,4.2623,211.13,211.06,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756319016154,11.8953,211.47,211.38,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1756319088723,4.2554,211.47,211.43,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1756319138470,66.2955,211.15,211.06,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1756319185617,11.7624,211.12,211.1,1.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756319227643,7.92,211.27,211.2,131.93195328]
["bitfinex-derivatives","SOLF0:USTF0",1756319269795,4.2606,211.2,211.17,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1756319341348,74.0312,210.9,210.83,0.03133355]
["bitfinex-derivatives","SOLF0:USTF0",1756319403994,0.03265796,211.13,211.1,3.42865085]
["bitfinex-derivatives","SOLF0:USTF0",1756319437813,0.03118203,210.92,210.89,5.31913727]
["bitfinex-derivatives","SOLF0:USTF0",1756319481040,3.32463635,210.9,210.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1756319494753,69.68818995,210.88,210.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1756319526373,4.2697,210.75,210.74,0.03355375]
["bitfinex-derivatives","SOLF0:USTF0",1756319585723,131.35335086,210.63,210.49,0.82649535]
["bitfinex-derivatives","SOLF0:USTF0",1756319632464,7.60231921,210.79,210.69,138.65335086]
["bitfinex-derivatives","SOLF0:USTF0",1756319658384,74.2809,211.06,210.97,5.35335086]
["bitfinex-derivatives","SOLF0:USTF0",1756319691508,4.2635,211.06,211.02,12.81972523]
["bitfinex-derivatives","SOLF0:USTF0",1756319719724,4.2573,211.37,211.33,0.0298552]
["bitfinex-derivatives","SOLF0:USTF0",1756319782577,69.41634857,211.65,211.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1756319804387,66.1809,211.51,211.39,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1756319850920,3.28896843,211.65,211.59,12.81567535]
["bitfinex-derivatives","SOLF0:USTF0",1756319899458,66.1602,211.58,211.46,131.57]
["bitfinex-derivatives","SOLF0:USTF0",1756319955909,4.2451,211.98,211.93,126.96091123]
["bitfinex-derivatives","SOLF0:USTF0",1756319959615,66.0406,211.96,211.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1756320031463,7.31,211.4,211.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756320087599,3.27139758,210.92,210.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1756320106522,3.28722667,210.95,210.9,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1756320141029,7.38,210.93,210.88,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1756320220516,3.37045484,210.99,210.98,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1756320282767,3.45743762,210.89,210.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1756320323698,7.24,211.14,211.04,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1756320344107,4.2648,211.0,210.95,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1756320393148,73.8326,211.25,211.17,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1756320434869,74.2366,210.95,210.87,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1756320487911,3.3234576,211.06,211.0,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1756320544469,3.34529158,210.74,210.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1756320563984,7.39,210.56,210.46,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1756320587795,7.57,210.36,210.28,122.58722227]
["bitfinex-derivatives","SOLF0:USTF0",1756320614411,3.36389296,210.53,210.48,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1756320644433,3.34152046,210.72,210.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1756320697688,7.26,210.55,210.5,0.03532677]
["bitfinex-derivatives","SOLF0:USTF0",1756320733209,7.58,210.48,210.46,5.39461801]
["bitfinex-derivatives","SOLF0:USTF0",1756320789373,7.79,210.59,210.5,3.44712416]
["bitfinex-derivatives","SOLF0:USTF0",1756320819583,0.03103461,210.09,210.04,3.44712416]
["bitfinex-derivatives","SOLF0:USTF0",1756320846823,66.6496,210.02,209.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1756320889450,3.44176155,209.7,209.68,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1756320949486,4.2935,209.58,209.55,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1756320978621,267.2373,209.52,209.34,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1756320988717,3.33231238,209.34,209.27,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1756321021045,4.2997,209.28,209.23,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1756321046362,7.38,209.21,209.17,321.0]
["bitfinex-derivatives","SOLF0:USTF0",1756321098996,74.318,208.77,208.71,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1756321121109,7.47,208.64,208.54,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756321144828,15.07241937,208.53,208.52,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1756321200162,3.38844948,208.33,208.3,0.0309308]
["bitfinex-derivatives","SOLF0:USTF0",1756321213474,0.21019,208.52,208.49,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1756321244800,3.36944881,208.66,208.63,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1756321297427,67.0613,208.73,208.67,321.68]
["bitfinex-derivatives","SOLF0:USTF0",1756321336469,74.4498,208.92,208.84,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1756321377706,4.3044,209.05,208.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1756321423038,3.33712377,208.95,208.9,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1756321450477,0.03424379,208.65,208.62,5.43081286]
["bitfinex-derivatives","SOLF0:USTF0",1756321516427,11.02868291,208.81,208.8,0.03451763]
["bitfinex-derivatives","SOLF0:USTF0",1756321537030,0.03029952,208.6,208.53,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1756321581475,67.3284,207.9,207.78,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1756321601693,0.0367002,207.93,207.83,10.46106079]
["bitfinex-derivatives","SOLF0:USTF0",1756321633714,0.03295474,207.15,207.09,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1756321652026,67.7396,206.64,206.5,0.84223774]
["bitfinex-derivatives","SOLF0:USTF0",1756321702752,62.0,206.77,206.63,165.75]
["bitfinex-derivatives","SOLF0:USTF0",1756321735972,4.3493,206.9,206.85,0.03512258]
["bitfinex-derivatives","SOLF0:USTF0",1756321753487,67.6573,206.89,206.71,169.69474984]
["bitfinex-derivatives","SOLF0:USTF0",1756321775603,75.2418,207.03,206.89,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1756321826027,67.564,207.18,206.99,324.18]
["bitfinex-derivatives","SOLF0:USTF0",1756321872069,7.38,207.38,207.3,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1756321896494,4.3449,207.11,207.09,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1756321937437,67.4575,207.51,207.45,0.03433093]
["bitfinex-derivatives","SOLF0:USTF0",1756321960559,7.55,206.71,206.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1756321982686,12.19412385,206.32,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1756322005800,67.689,206.79,206.68,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756322057439,67.7324,206.66,206.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756322063346,7.43,206.7,206.53,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1756322103774,7.65,206.2,206.09,481.0]
["bitfinex-derivatives","SOLF0:USTF0",1756322128792,3.30782623,206.62,206.52,8.87985773]
["bitfinex-derivatives","SOLF0:USTF0",1756322177826,4.3499,206.87,206.76,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1756322212347,67.5375,207.26,207.2,4.50183711]
["bitfinex-derivatives","SOLF0:USTF0",1756322236663,3.29288825,207.18,207.08,151.7599512]
["bitfinex-derivatives","SOLF0:USTF0",1756322269383,0.03213976,207.28,207.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1756322289297,79.604,206.93,206.81,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1756322324231,3.278966,207.01,206.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1756322366657,67.6554,206.9,206.82,73.35316898]
["bitfinex-derivatives","SOLF0:USTF0",1756322427292,7.71,207.4,207.28,5.54051278]
["bitfinex-derivatives","SOLF0:USTF0",1756322458923,4.3416,207.27,207.22,7.33348356]
["bitfinex-derivatives","SOLF0:USTF0",1756322495267,75.3167,207.14,207.13,0.03625917]
["bitfinex-derivatives","SOLF0:USTF0",1756322527683,7.38,207.1,207.07,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1756322564519,11.886,207.53,207.48,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1756322621577,7.48,207.25,207.16,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1756322732359,0.03596102,207.3,207.27,455.28]
["bitfinex-derivatives","SOLF0:USTF0",1756322780191,67.3532,207.83,207.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1756322807102,0.03295196,207.61,207.52,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1756322875952,12.1363,207.04,207.03,0.03106051]
["bitfinex-derivatives","SOLF0:USTF0",1756322919386,67.6991,206.77,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756323034786,4.3468,207.01,206.99,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1756323073318,3.22670393,207.17,207.1,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1756323108947,7.38,207.47,207.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1756323153392,3.21673453,207.8,207.7,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1756323166989,7.77,207.98,207.87,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1756323216141,7.94,207.63,207.53,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1756323266877,7.48,207.94,207.86,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1756323298503,7.36,207.96,207.86,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1756323314599,5.3299,207.82,207.75,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1756323370145,4.3313,207.75,207.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1756323429903,75.0242,207.85,207.77,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1756323468832,75.433,207.58,207.49,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756323521090,3.46653136,207.31,207.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1756323544208,7.39561148,207.39,207.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756323581036,7.33933288,207.21,207.1,7.88002345]
["bitfinex-derivatives","SOLF0:USTF0",1756323591136,7.64126285,207.22,207.18,7.88002345]
["bitfinex-derivatives","SOLF0:USTF0",1756323626371,5.16057363,207.31,207.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756323681413,7.46,207.31,207.23,447.44]
["bitfinex-derivatives","SOLF0:USTF0",1756323734261,11.44226635,207.39,207.32,0.032584]
["bitfinex-derivatives","SOLF0:USTF0",1756323758590,3.43811291,207.19,207.13,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1756323798209,5.16057363,207.28,207.19,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756323819012,3.46418188,207.19,207.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1756323897877,3.40515614,207.07,207.01,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1756323904684,3.40526765,207.01,206.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1756323944411,3.42814198,206.9,206.82,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1756323971430,7.56,206.62,206.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756323988542,7.56,206.7,206.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1756324010945,3.42482343,206.53,206.43,108.14087405]
["bitfinex-derivatives","SOLF0:USTF0",1756324065798,4.3556,206.59,206.52,4.3569]
["bitfinex-derivatives","SOLF0:USTF0",1756324071311,3.42524128,206.53,206.49,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1756324113046,7.75449237,206.38,206.28,0.84327861]
["bitfinex-derivatives","SOLF0:USTF0",1756324152479,4.3609,206.35,206.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1756324207110,67.66,206.88,206.79,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1756324247240,7.48,206.77,206.69,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1756324276562,3.33767957,206.74,206.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756324316499,4.3549,206.63,206.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756324348527,3.35268796,206.45,206.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756324383660,7.57,206.38,206.3,8.34319688]
["bitfinex-derivatives","SOLF0:USTF0",1756324413576,2.53638184,206.65,206.57,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1756324512951,67.6923,206.79,206.63,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1756324523559,4.3528,206.73,206.63,131.4547]
["bitfinex-derivatives","SOLF0:USTF0",1756324619437,8.06,207.12,207.09,3.26151249]
["bitfinex-derivatives","SOLF0:USTF0",1756324675469,4.3512,206.82,206.75,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1756324711390,4.3531,206.72,206.64,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756324751436,7.8,206.7,206.63,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1756324801564,7.73,206.45,206.37,5.5479855]
["bitfinex-derivatives","SOLF0:USTF0",1756324830890,3.48624182,206.36,206.26,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1756324845701,11.43267056,206.38,206.34,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1756324869817,62.0,206.07,206.02,4.3678]
["bitfinex-derivatives","SOLF0:USTF0",1756324903749,4.09002461,205.52,205.45,143.18661233]
["bitfinex-derivatives","SOLF0:USTF0",1756324947166,7.74,205.91,205.76,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1756324968890,62.0,205.6,205.5,0.84632408]
["bitfinex-derivatives","SOLF0:USTF0",1756324991410,7.4,205.45,205.33,4.3824]
["bitfinex-derivatives","SOLF0:USTF0",1756325022332,9.00294788,205.08,204.97,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1756325044938,0.91,204.99,204.87,166.1]
["bitfinex-derivatives","SOLF0:USTF0",1756325074368,7.03052318,204.71,204.63,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1756325127522,7.84,204.32,204.05,68.5975]
["bitfinex-derivatives","SOLF0:USTF0",1756325149835,76.4235,203.48,203.24,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1756325159653,68.8849,203.2,203.04,235.78]
["bitfinex-derivatives","SOLF0:USTF0",1756325185765,76.0829,204.28,204.08,24.57128945]
["bitfinex-derivatives","SOLF0:USTF0",1756325213086,4.4093,204.08,204.02,329.18]
["bitfinex-derivatives","SOLF0:USTF0",1756325265220,8.11,204.53,204.42,9.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1756325289140,8.08,204.83,204.7,9.04838374]
["bitfinex-derivatives","SOLF0:USTF0",1756325323265,4.3997,204.53,204.5,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1756325369792,68.4944,204.37,204.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1756325386406,4.4035,204.36,204.29,176.34]
["bitfinex-derivatives","SOLF0:USTF0",1756325411227,4.4059,204.25,204.23,175.02]
["bitfinex-derivatives","SOLF0:USTF0",1756325471762,68.5333,204.24,204.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756325516307,8.02,203.86,203.78,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1756325537130,0.03644538,204.05,203.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1756325562547,68.5773,204.12,204.01,13.28860756]
["bitfinex-derivatives","SOLF0:USTF0",1756325599182,76.6322,204.31,204.27,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1756325643222,0.0350694,204.35,204.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756325710464,3.48821839,205.09,205.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756325736398,75.759,205.01,204.92,6.13508255]
["bitfinex-derivatives","SOLF0:USTF0",1756325790939,3.51814446,205.07,205.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756325803544,3.49910724,205.13,205.06,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1756325828769,11.47470794,205.31,205.26,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1756325870806,3.43236373,205.37,205.36,0.03386393]
["bitfinex-derivatives","SOLF0:USTF0",1756325914050,400.58318194,205.64,205.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1756325944568,3.32261346,205.89,205.83,0.03327476]
["bitfinex-derivatives","SOLF0:USTF0",1756325989796,0.03479506,206.1,206.02,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1756326018614,0.0338621,205.93,205.87,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1756326044237,400.0,207.6,207.34,67.5114]
["bitfinex-derivatives","SOLF0:USTF0",1756326071760,7.39,206.09,205.73,68.0372]
["bitfinex-derivatives","SOLF0:USTF0",1756326099181,234.72,204.31,203.69,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1756326118499,0.14756155,203.24,203.14,68.9023]
["bitfinex-derivatives","SOLF0:USTF0",1756326133602,32.08418063,204.63,204.39,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1756326151908,204.1245,205.72,205.37,24.17418063]
["bitfinex-derivatives","SOLF0:USTF0",1756326194139,68.145,205.41,205.18,208.03974874]
["bitfinex-derivatives","SOLF0:USTF0",1756326196738,68.1469,205.4,205.24,233.34]
["bitfinex-derivatives","SOLF0:USTF0",1756326233165,7.47,205.57,205.41,326.66]
["bitfinex-derivatives","SOLF0:USTF0",1756326251070,7.34,205.84,205.55,68.0956]
["bitfinex-derivatives","SOLF0:USTF0",1756326285496,67.8874,206.19,206.05,325.54]
["bitfinex-derivatives","SOLF0:USTF0",1756326287991,67.7868,206.5,206.28,232.58]
["bitfinex-derivatives","SOLF0:USTF0",1756326327530,75.4986,205.92,205.71,21.75134906]
["bitfinex-derivatives","SOLF0:USTF0",1756326349346,68.0877,205.59,205.42,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1756326364666,67.9275,206.07,205.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1756326381979,7.85,206.41,206.02,67.9413]
["bitfinex-derivatives","SOLF0:USTF0",1756326406098,7.58,206.52,206.3,67.8486]
["bitfinex-derivatives","SOLF0:USTF0",1756326440019,21.75134906,205.59,205.35,68.1665]
["bitfinex-derivatives","SOLF0:USTF0",1756326460239,233.72,205.33,205.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756326474947,5.27984137,205.48,205.38,68.1558]
["bitfinex-derivatives","SOLF0:USTF0",1756326504767,233.38,205.54,205.41,68.1469]
["bitfinex-derivatives","SOLF0:USTF0",1756326544789,233.16,206.12,206.04,67.9377]
["bitfinex-derivatives","SOLF0:USTF0",1756326552198,233.06,205.9,205.78,4.3729]
["bitfinex-derivatives","SOLF0:USTF0",1756326600938,67.9076,206.14,205.91,15.75479483]
["bitfinex-derivatives","SOLF0:USTF0",1756326620847,8.14,206.85,206.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756326641859,7.56,206.65,206.43,67.809]
["bitfinex-derivatives","SOLF0:USTF0",1756326663969,346.43282522,206.99,206.82,12.81440716]
["bitfinex-derivatives","SOLF0:USTF0",1756326698396,324.52,207.19,207.01,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1756326737630,67.1364,208.5,208.23,80.03690716]
["bitfinex-derivatives","SOLF0:USTF0",1756326758757,66.9767,209.0,208.74,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1756326772452,62.0,209.13,208.88,12.92440716]
["bitfinex-derivatives","SOLF0:USTF0",1756326794360,232.23,208.05,207.9,67.3262]
["bitfinex-derivatives","SOLF0:USTF0",1756326817077,551.64,207.83,207.62,67.4183]
["bitfinex-derivatives","SOLF0:USTF0",1756326843692,7.78,207.44,207.22,67.5477]
["bitfinex-derivatives","SOLF0:USTF0",1756326879332,62.0,207.23,207.15,68.24798057]
["bitfinex-derivatives","SOLF0:USTF0",1756326902948,62.0,207.42,207.2,67.5541]
["bitfinex-derivatives","SOLF0:USTF0",1756326913850,22.13195959,207.33,207.08,75.7933]
["bitfinex-derivatives","SOLF0:USTF0",1756326952085,324.62,206.94,206.83,4.3505]
["bitfinex-derivatives","SOLF0:USTF0",1756326972603,7.75,207.31,207.12,67.5806]
["bitfinex-derivatives","SOLF0:USTF0",1756326994510,4.2906,207.45,207.39,67.4941]
["bitfinex-derivatives","SOLF0:USTF0",1756327044756,16.44538083,207.2,207.05,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1756327065170,12.83179488,206.61,206.46,67.7982]
["bitfinex-derivatives","SOLF0:USTF0",1756327088683,7.97949598,206.67,206.53,67.7741]
["bitfinex-derivatives","SOLF0:USTF0",1756327106102,20.08197227,206.87,206.77,67.6968]
["bitfinex-derivatives","SOLF0:USTF0",1756327135119,332.58766263,207.35,207.26,67.537]
["bitfinex-derivatives","SOLF0:USTF0",1756327184855,7.23419373,207.27,207.15,74.1215]
["bitfinex-derivatives","SOLF0:USTF0",1756327222886,7.16307699,207.42,207.36,67.5029]
["bitfinex-derivatives","SOLF0:USTF0",1756327245099,192.96,207.36,207.29,4.3408]
["bitfinex-derivatives","SOLF0:USTF0",1756327270317,208.3166,207.34,207.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756327290536,18.73936874,207.33,207.28,67.5296]
["bitfinex-derivatives","SOLF0:USTF0",1756327316060,3.36715672,207.3,207.26,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1756327348479,192.6,207.76,207.65,67.4085]
["bitfinex-derivatives","SOLF0:USTF0",1756327383313,192.52,207.8,207.76,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1756327415733,9.8,208.0,207.97,4.3266]
["bitfinex-derivatives","SOLF0:USTF0",1756327429639,9.8,208.08,207.93,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1756327453447,96.04,208.27,208.17,172.45]
["bitfinex-derivatives","SOLF0:USTF0",1756327493483,96.12,208.07,208.03,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1756327520495,3.35512618,208.42,208.33,72.2212]
["bitfinex-derivatives","SOLF0:USTF0",1756327541207,96.04,208.22,208.11,72.0112]
["bitfinex-derivatives","SOLF0:USTF0",1756327564220,96.14,208.08,207.97,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1756327580822,96.12,208.07,208.04,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1756327603241,3.35911219,208.06,208.04,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1756327637766,96.24,207.85,207.81,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1756327672998,8.21,207.73,207.61,148.54]
["bitfinex-derivatives","SOLF0:USTF0",1756327694410,96.22,207.89,207.8,67.3612]
["bitfinex-derivatives","SOLF0:USTF0",1756327715324,59.30307008,208.19,208.06,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1756327743040,59.30307008,207.9,207.82,67.3555]
["bitfinex-derivatives","SOLF0:USTF0",1756327791677,59.30307008,208.25,208.17,214.15519869]
["bitfinex-derivatives","SOLF0:USTF0",1756327797282,59.30307008,208.31,208.2,208.8927]
["bitfinex-derivatives","SOLF0:USTF0",1756327835205,59.30307008,207.81,207.73,4.3318]
["bitfinex-derivatives","SOLF0:USTF0",1756327855013,59.30307008,207.93,207.86,4.329]
["bitfinex-derivatives","SOLF0:USTF0",1756327889757,7.35,207.98,207.85,67.3451]
["bitfinex-derivatives","SOLF0:USTF0",1756327898759,3.47261706,207.79,207.7,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1756327944302,4.68874535,207.57,207.48,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1756327966113,51.26487008,207.08,206.95,67.638]
["bitfinex-derivatives","SOLF0:USTF0",1756327988330,3.4384974,207.18,207.11,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1756328021247,8.07,207.48,207.41,67.4875]
["bitfinex-derivatives","SOLF0:USTF0",1756328055577,23.14927008,207.62,207.55,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1756328099309,23.14927008,207.59,207.54,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1756328124231,7.56967008,207.67,207.59,75.1795]
["bitfinex-derivatives","SOLF0:USTF0",1756328137942,69.56967008,207.55,207.49,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1756328185875,62.0,207.92,207.81,67.3589]
["bitfinex-derivatives","SOLF0:USTF0",1756328220493,8.22,207.94,207.87,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1756328258123,8.41,208.33,208.24,67.2189]
["bitfinex-derivatives","SOLF0:USTF0",1756328333984,7.75,208.34,208.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1756328365202,134.28,208.55,208.48,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1756328389315,139.4,208.51,208.43,67.1591]
["bitfinex-derivatives","SOLF0:USTF0",1756328418150,3.33489376,208.41,208.29,67.2046]
["bitfinex-derivatives","SOLF0:USTF0",1756328447374,16.02493354,208.25,208.21,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1756328459581,5.34411217,208.37,208.32,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1756328512622,2.56358899,208.27,208.23,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1756328534033,2.57102535,208.38,208.31,67.1977]
["bitfinex-derivatives","SOLF0:USTF0",1756328568258,13.363218,208.1,208.03,67.2883]
["bitfinex-derivatives","SOLF0:USTF0",1756328594986,4.94866186,207.85,207.77,67.3727]
["bitfinex-derivatives","SOLF0:USTF0",1756328636408,3.46512884,208.09,208.04,67.2845]
["bitfinex-derivatives","SOLF0:USTF0",1756328712463,2.44e-06,207.96,207.95,202.9214]
["bitfinex-derivatives","SOLF0:USTF0",1756328752395,8.05140406,208.17,208.11,67.2622]
["bitfinex-derivatives","SOLF0:USTF0",1756328792722,5.33341648,208.33,208.26,67.2141]
["bitfinex-derivatives","SOLF0:USTF0",1756328812030,1.526e-05,208.32,208.31,4.3197]
["bitfinex-derivatives","SOLF0:USTF0",1756328855158,2.52320205,208.24,208.2,67.2334]
["bitfinex-derivatives","SOLF0:USTF0",1756328914419,3.46489204,208.6,208.52,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1756328944230,3.46016151,208.15,208.09,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1756328965451,5.33418673,207.95,207.91,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1756329001184,5.31086015,207.83,207.81,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1756329017998,7.33,207.77,207.65,67.4092]
["bitfinex-derivatives","SOLF0:USTF0",1756329050335,5.31086015,207.77,207.66,193.0474]
["bitfinex-derivatives","SOLF0:USTF0",1756329096772,5.31086015,208.06,207.98,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1756329138900,7.72,207.82,207.72,4.332]
["bitfinex-derivatives","SOLF0:USTF0",1756329187536,7.59,207.89,207.75,4.94004333]
["bitfinex-derivatives","SOLF0:USTF0",1756329222558,5.31086015,207.84,207.79,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1756329250277,4.3304,207.8,207.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1756329275387,4.3301,207.82,207.76,323.02]
["bitfinex-derivatives","SOLF0:USTF0",1756329320527,3.48436723,207.85,207.78,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1756329363768,1.20082169,208.14,208.04,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1756329386692,3.6017836,207.8,207.74,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1756329409101,7.68,207.92,207.84,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1756329442226,4.3286,207.89,207.8,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1756329493471,6.22795372,207.68,207.57,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1756329525396,5.30829417,207.53,207.41,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1756329549723,3.72145798,207.32,207.25,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1756329576847,7.91,207.27,207.18,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1756329602464,3.6129765,207.05,207.04,458.78]
["bitfinex-derivatives","SOLF0:USTF0",1756329632080,1.20763262,206.97,206.9,2.94288868]
["bitfinex-derivatives","SOLF0:USTF0",1756329677414,3.49401983,206.9,206.83,457.34]
["bitfinex-derivatives","SOLF0:USTF0",1756329720748,3.47916542,206.86,206.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1756329752968,3.47709339,206.78,206.76,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1756329768486,7.33,206.7,206.58,4.98546725]
["bitfinex-derivatives","SOLF0:USTF0",1756329795907,3.46825587,206.53,206.44,132.72258441]
["bitfinex-derivatives","SOLF0:USTF0",1756329853730,3.46372676,205.84,205.8,5.2528]
["bitfinex-derivatives","SOLF0:USTF0",1756329886548,3.43371241,205.87,205.76,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1756329902453,7.49,205.66,205.59,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1756329926884,3.66784155,205.76,205.71,326.48]
["bitfinex-derivatives","SOLF0:USTF0",1756329963022,109.33138095,205.95,205.83,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1756329968032,4.3708,205.9,205.79,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1756330029480,7.56,206.21,206.07,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1756330055397,2.66887737,206.46,206.36,6.7203727]
["bitfinex-derivatives","SOLF0:USTF0",1756330079824,11.8956,206.63,206.54,135.2371]
["bitfinex-derivatives","SOLF0:USTF0",1756330104442,10.18534154,206.37,206.28,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1756330154886,2.68310421,206.44,206.36,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1756330182805,3.7673845,206.25,206.21,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1756330255661,3.77171542,206.37,206.34,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1756330276676,3.57509986,206.47,206.4,5.03401112]
["bitfinex-derivatives","SOLF0:USTF0",1756330305096,3.55693313,206.61,206.55,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1756330325906,7.6,206.81,206.75,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1756330348832,3.59175437,206.49,206.46,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1756330416887,7.89,206.01,205.98,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1756330437605,7.89,205.73,205.66,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1756330483944,3.6440637,205.26,205.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1756330495858,3.6234762,205.28,205.2,8.22788855]
["bitfinex-derivatives","SOLF0:USTF0",1756330520472,7.46,205.27,205.23,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1756330585920,3.67860688,205.18,205.1,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1756330612942,3.66693343,205.36,205.3,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1756330624644,4.3796,205.48,205.36,4.382]
["bitfinex-derivatives","SOLF0:USTF0",1756330657675,3.68793425,205.28,205.21,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1756330677997,9.69837713,205.26,205.21,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1756330710318,3.69789879,205.07,205.06,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1756330789987,2.67791192,205.4,205.31,139.01325748]
["bitfinex-derivatives","SOLF0:USTF0",1756330813711,4.3763,205.64,205.56,5.05805124]
["bitfinex-derivatives","SOLF0:USTF0",1756330822526,3.36699758,205.61,205.6,1.32396762]
["bitfinex-derivatives","SOLF0:USTF0",1756330883268,7.39,205.94,205.89,9.01396762]
["bitfinex-derivatives","SOLF0:USTF0",1756330917893,4.3749,205.71,205.7,1.32396762]
["bitfinex-derivatives","SOLF0:USTF0",1756331010660,3.56618867,205.96,205.95,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1756331061892,4.3693,205.97,205.96,132.83996259]
["bitfinex-derivatives","SOLF0:USTF0",1756331152565,3.47356115,206.18,206.17,134.80996259]
["bitfinex-derivatives","SOLF0:USTF0",1756331225930,67.9223,206.1,206.08,125.98396762]
["bitfinex-derivatives","SOLF0:USTF0",1756331274970,8.11,206.22,206.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1756331344717,8.07,205.77,205.74,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1756331425081,4.378,205.55,205.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1756331511855,68.1834,205.31,205.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756331544586,3.60653874,205.16,205.1,2.98495357]
["bitfinex-derivatives","SOLF0:USTF0",1756331587513,68.1322,205.47,205.4,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1756331634457,7.33,204.79,204.68,5.08466182]
["bitfinex-derivatives","SOLF0:USTF0",1756331677590,4.3902,204.98,204.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1756331740939,12.2627,205.35,205.33,2.98659288]
["bitfinex-derivatives","SOLF0:USTF0",1756331830707,3.7481331,205.02,205.0,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1756331866132,68.2193,205.21,205.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756331996895,68.1467,205.43,205.37,2.99033748]
["bitfinex-derivatives","SOLF0:USTF0",1756332001194,4.3778,205.58,205.51,2.99033748]
["bitfinex-derivatives","SOLF0:USTF0",1756332064262,7.96,205.42,205.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1756332092389,3.5279803,204.88,204.82,0.84920509]
["bitfinex-derivatives","SOLF0:USTF0",1756332112804,76.1013,204.41,204.28,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1756332139924,3.52309115,204.31,204.23,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1756332175044,3.5551534,204.49,204.41,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1756332180956,68.4269,204.59,204.47,328.5]
["bitfinex-derivatives","SOLF0:USTF0",1756332216966,68.532,204.27,204.21,6.40440441]
["bitfinex-derivatives","SOLF0:USTF0",1756332262212,3.65060849,203.75,203.59,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1756332285616,3.59039495,203.87,203.81,175.50694029]
["bitfinex-derivatives","SOLF0:USTF0",1756332299436,2.72423995,203.97,203.81,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1756332325147,4.4212,203.55,203.49,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1756332349362,68.7262,203.69,203.58,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1756332401803,3.51205192,203.62,203.6,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1756332418514,4.4188,203.66,203.61,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1756332446543,5.25181066,203.79,203.67,6.42694029]
["bitfinex-derivatives","SOLF0:USTF0",1756332486679,68.7696,203.56,203.47,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1756332494579,2.70467806,203.7,203.6,6.42694029]
["bitfinex-derivatives","SOLF0:USTF0",1756332547037,4.4116,203.99,203.91,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1756332576554,79.74587884,203.84,203.82,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1756332605779,68.6599,203.89,203.81,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1756332644617,7.86,204.4,204.36,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1756332684445,3.46901999,204.31,204.28,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1756332712958,11.7759,204.26,204.23,3.74517198]
["bitfinex-derivatives","SOLF0:USTF0",1756332786333,4.4072,204.2,204.15,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1756332807548,4.4111,204.02,203.97,3.74517198]
["bitfinex-derivatives","SOLF0:USTF0",1756332859290,15.66286094,203.94,203.93,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1756332911525,79.58604075,203.86,203.81,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1756332941542,7.61,204.07,203.98,96.24]
["bitfinex-derivatives","SOLF0:USTF0",1756333001895,3.61205896,203.89,203.82,6.43189823]
["bitfinex-derivatives","SOLF0:USTF0",1756333034710,4.4176,203.72,203.64,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1756333082150,68.6011,204.06,203.98,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1756333092763,3.58102533,203.95,203.86,3.75190382]
["bitfinex-derivatives","SOLF0:USTF0",1756333122485,68.4875,204.4,204.35,132.31190382]
["bitfinex-derivatives","SOLF0:USTF0",1756333177629,4.4049,204.3,204.22,328.58]
["bitfinex-derivatives","SOLF0:USTF0",1756333203351,3.42418259,204.37,204.34,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756333232882,2.65747864,204.38,204.32,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1756333268304,4.4006,204.5,204.41,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1756333285219,3.71795207,204.34,204.27,3.75190382]
["bitfinex-derivatives","SOLF0:USTF0",1756333312045,3.71913442,204.32,204.21,131.57190382]
["bitfinex-derivatives","SOLF0:USTF0",1756333376400,73.83444264,204.53,204.44,3.75190382]
["bitfinex-derivatives","SOLF0:USTF0",1756333414023,2.67658726,204.53,204.47,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1756333426130,4.4008,204.49,204.45,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1756333479074,5.38954264,204.73,204.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1756333512598,2.66949497,204.63,204.6,2.36649915]
["bitfinex-derivatives","SOLF0:USTF0",1756333604862,9.79424264,204.31,204.24,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1756333644101,8.06,204.31,204.21,333.0266]
["bitfinex-derivatives","SOLF0:USTF0",1756333664812,7.4,204.24,204.15,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1756333703253,3.58716076,204.06,204.04,2.37701573]
["bitfinex-derivatives","SOLF0:USTF0",1756333729658,3.63585735,203.9,203.88,127.13969151]
["bitfinex-derivatives","SOLF0:USTF0",1756333767394,0.03425445,203.96,203.95,2.46749311]
["bitfinex-derivatives","SOLF0:USTF0",1756333828739,68.4635,204.46,204.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1756333886795,2.570485,204.44,204.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756333910107,7.58,204.46,204.42,2.36674571]
["bitfinex-derivatives","SOLF0:USTF0",1756333936138,68.3881,204.69,204.6,45.69]
["bitfinex-derivatives","SOLF0:USTF0",1756333964859,2.56269288,204.67,204.6,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1756333997789,7.76,204.73,204.66,2.361878]
["bitfinex-derivatives","SOLF0:USTF0",1756334037031,68.3851,204.7,204.61,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1756334090384,4.3933,204.83,204.81,2.35900144]
["bitfinex-derivatives","SOLF0:USTF0",1756334137013,3.52947592,204.79,204.77,10.04900144]
["bitfinex-derivatives","SOLF0:USTF0",1756334160844,4.3955,204.73,204.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756334205462,13.25849956,204.75,204.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756334245501,4.4017,204.44,204.43,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1756334332556,68.366,204.75,204.64,4.01312284]
["bitfinex-derivatives","SOLF0:USTF0",1756334376383,4.401,204.47,204.45,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1756334408911,2.50427211,204.39,204.32,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1756334452650,109.47,205.15,205.0,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1756334466159,4.3892,205.02,204.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1756334556918,219.7364,205.14,205.09,4.48533507]
["bitfinex-derivatives","SOLF0:USTF0",1756334605160,7.56,205.08,205.0,11.49093446]
["bitfinex-derivatives","SOLF0:USTF0",1756334650380,7.92,205.27,205.24,4.00093446]
["bitfinex-derivatives","SOLF0:USTF0",1756334691319,7.89,205.33,205.24,4.00093446]
["bitfinex-derivatives","SOLF0:USTF0",1756334740373,4.384,205.27,205.21,4.00093446]
["bitfinex-derivatives","SOLF0:USTF0",1756334849666,13.31360031,205.14,205.09,10.24114859]
["bitfinex-derivatives","SOLF0:USTF0",1756334854166,7.56,205.1,205.05,58.06506521]
["bitfinex-derivatives","SOLF0:USTF0",1756334931713,8.1,205.19,205.17,2.35114859]
["bitfinex-derivatives","SOLF0:USTF0",1756334962550,3.36124056,205.0,204.98,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1756335039126,4.3901,204.98,204.95,2.35114859]
["bitfinex-derivatives","SOLF0:USTF0",1756335053834,3.38119552,204.72,204.69,10.34114859]
["bitfinex-derivatives","SOLF0:USTF0",1756335132392,4.397,204.66,204.64,136.02114859]
["bitfinex-derivatives","SOLF0:USTF0",1756335160928,4.3975,204.63,204.59,10.15114859]
["bitfinex-derivatives","SOLF0:USTF0",1756335220061,2.46361219,204.53,204.47,331.44173398]
["bitfinex-derivatives","SOLF0:USTF0",1756335260602,3.44718847,204.31,204.26,2.35114859]
["bitfinex-derivatives","SOLF0:USTF0",1756335309430,3.39278745,204.34,204.33,2.38668652]
["bitfinex-derivatives","SOLF0:USTF0",1756335377371,4.4057,204.25,204.21,2.37019059]
["bitfinex-derivatives","SOLF0:USTF0",1756335422719,8.02,204.35,204.28,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1756335433727,8.02,204.22,204.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756335469245,2.70470021,204.09,204.07,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1756335505167,11.49482966,204.07,204.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756335533403,7.39,204.34,204.27,128.17021981]
["bitfinex-derivatives","SOLF0:USTF0",1756335611767,7.4,204.28,204.2,2.37021981]
["bitfinex-derivatives","SOLF0:USTF0",1756335665196,7.77,204.21,204.16,2.37021981]
["bitfinex-derivatives","SOLF0:USTF0",1756335679803,8.0,204.07,204.05,2.37021981]
["bitfinex-derivatives","SOLF0:USTF0",1756335733849,7.99,204.61,204.57,2.36335817]
["bitfinex-derivatives","SOLF0:USTF0",1756335768369,7.89,204.49,204.45,2.36561768]
["bitfinex-derivatives","SOLF0:USTF0",1756335844121,2.57502412,204.39,204.33,9.10951768]
["bitfinex-derivatives","SOLF0:USTF0",1756335879150,7.52,204.31,204.28,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1756335904568,8.0,204.59,204.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1756335939998,2.55661047,204.58,204.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756335978937,8.18535118,205.0,204.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1756336033487,7.83,205.32,205.22,11.63486068]
["bitfinex-derivatives","SOLF0:USTF0",1756336125062,3.37110207,204.81,204.77,3.98486068]
["bitfinex-derivatives","SOLF0:USTF0",1756336176699,68.2674,205.05,204.91,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1756336215831,7.39,204.8,204.78,2.35565715]
["bitfinex-derivatives","SOLF0:USTF0",1756336249458,3.39048113,204.82,204.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756336297692,7.83,204.69,204.64,2.35565715]
["bitfinex-derivatives","SOLF0:USTF0",1756336366432,7.41,204.87,204.81,2.35565715]
["bitfinex-derivatives","SOLF0:USTF0",1756336428402,7.53,204.6,204.57,9.80565715]
["bitfinex-derivatives","SOLF0:USTF0",1756336489245,3.47029301,204.48,204.43,0.85075174]
["bitfinex-derivatives","SOLF0:USTF0",1756336521864,7.8,204.37,204.3,2.36651729]
["bitfinex-derivatives","SOLF0:USTF0",1756336546888,8.04,204.15,204.11,2.36651729]
["bitfinex-derivatives","SOLF0:USTF0",1756336587829,7.71,204.57,204.47,12.2909]
["bitfinex-derivatives","SOLF0:USTF0",1756336637362,4.4009,204.48,204.42,3.7421292]
["bitfinex-derivatives","SOLF0:USTF0",1756336698617,3.40318587,204.46,204.43,4.01385971]
["bitfinex-derivatives","SOLF0:USTF0",1756336737549,7.91,204.5,204.43,4.01385971]
["bitfinex-derivatives","SOLF0:USTF0",1756336774183,8.15,204.44,204.36,10.18610116]
["bitfinex-derivatives","SOLF0:USTF0",1756336811405,8.0,204.29,204.18,2.36610116]
["bitfinex-derivatives","SOLF0:USTF0",1756336837518,7.89,204.16,204.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756336878450,8.18,204.1,204.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1756336930380,3.55148494,203.81,203.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1756336953001,7.55,203.74,203.69,10.35610116]
["bitfinex-derivatives","SOLF0:USTF0",1756336975919,7.4,203.72,203.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756337038257,68.6412,203.93,203.8,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1756337107526,3.37424428,203.93,203.91,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1756337108318,3.37488639,203.96,203.9,2.38348703]
["bitfinex-derivatives","SOLF0:USTF0",1756337170270,3.38229903,204.02,203.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1756337209490,7.78,203.99,203.96,2.38348703]
["bitfinex-derivatives","SOLF0:USTF0",1756337274057,7.84,204.23,204.16,2.38348703]
["bitfinex-derivatives","SOLF0:USTF0",1756337299690,7.83,204.21,204.15,2.38348703]
["bitfinex-derivatives","SOLF0:USTF0",1756337391359,2.44229089,204.25,204.23,10.23835983]
["bitfinex-derivatives","SOLF0:USTF0",1756337433788,7.67,204.53,204.48,2.38348703]
["bitfinex-derivatives","SOLF0:USTF0",1756337491542,4.4046,204.31,204.28,2.38348703]
["bitfinex-derivatives","SOLF0:USTF0",1756337538081,13.53690078,204.26,204.16,11.8153611]
["bitfinex-derivatives","SOLF0:USTF0",1756337607739,76.69165118,204.34,204.24,2.3717972]
["bitfinex-derivatives","SOLF0:USTF0",1756337675578,7.61,204.05,204.01,10.4317972]
["bitfinex-derivatives","SOLF0:USTF0",1756337731937,3.3439423,204.0,203.94,9.8317972]
["bitfinex-derivatives","SOLF0:USTF0",1756337740947,3.35122678,204.02,203.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1756337780469,7.66,203.8,203.71,2.3717972]
["bitfinex-derivatives","SOLF0:USTF0",1756337844016,7.52,203.5,203.43,2.3717972]
["bitfinex-derivatives","SOLF0:USTF0",1756337853314,7.6,203.47,203.38,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1756337928467,7.55,203.17,203.11,2.3717972]
["bitfinex-derivatives","SOLF0:USTF0",1756337957676,4.4297,203.14,203.08,9.05635189]
["bitfinex-derivatives","SOLF0:USTF0",1756338007507,3.3972344,203.22,203.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1756338035548,8.19,203.13,203.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1756338070866,76.4545,203.21,203.14,2.3717972]
["bitfinex-derivatives","SOLF0:USTF0",1756338096978,68.8956,203.18,203.06,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1756338172946,8.03,203.03,202.96,14.5953972]
["bitfinex-derivatives","SOLF0:USTF0",1756338187456,7.86,203.1,203.03,10.4917972]
["bitfinex-derivatives","SOLF0:USTF0",1756338220878,3.39935133,202.81,202.73,2.3717972]
["bitfinex-derivatives","SOLF0:USTF0",1756338245290,8.09,202.75,202.65,10.1817972]
["bitfinex-derivatives","SOLF0:USTF0",1756338271709,12.5291,202.74,202.65,2.3717972]
["bitfinex-derivatives","SOLF0:USTF0",1756338323453,2.55532639,202.86,202.8,9.8817972]
["bitfinex-derivatives","SOLF0:USTF0",1756338366075,4.4325,203.04,203.03,2.397348]
["bitfinex-derivatives","SOLF0:USTF0",1756338404997,68.9375,203.08,202.96,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1756338424510,3.38283038,203.08,203.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1756338445722,3.38700823,203.02,203.0,2.40146261]
["bitfinex-derivatives","SOLF0:USTF0",1756338494469,7.76,202.83,202.78,9.96146261]
["bitfinex-derivatives","SOLF0:USTF0",1756338545410,11.18982045,203.1,203.08,2.40146261]
["bitfinex-derivatives","SOLF0:USTF0",1756338568732,7.82,203.09,203.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1756338602259,2.40173775,203.1,202.99,2.40173775]
["bitfinex-derivatives","SOLF0:USTF0",1756338636480,8.21,203.14,203.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1756338669405,7.39,203.19,203.1,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1756338737554,3.37436285,203.29,203.23,9.93173775]
["bitfinex-derivatives","SOLF0:USTF0",1756338777493,3.35551383,203.27,203.24,10.19173775]
["bitfinex-derivatives","SOLF0:USTF0",1756338826128,7.99,203.41,203.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1756338853941,3.34414066,203.26,203.2,2.40173775]
["bitfinex-derivatives","SOLF0:USTF0",1756338903890,3.42552317,202.93,202.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1756338928909,11.58660189,202.94,202.89,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1756338956824,3.38785613,202.71,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339018769,3.42275992,202.81,202.73,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1756339047786,11.27182847,202.65,202.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1756339067500,3.38990807,202.61,202.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339067701,7.81,202.62,202.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339067901,3.38986459,202.61,202.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339068103,7.81,202.62,202.53,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339068303,3.38991046,202.61,202.54,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339068503,7.81,202.66,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339068703,3.39165155,202.65,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339068905,11.20165155,202.64,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339069105,3.39165155,202.63,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339069305,11.20321402,202.62,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339069604,7.81,202.62,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339071000,7.81,202.6,202.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339071200,3.39490064,202.59,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339071503,7.81,202.6,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339071806,3.39642613,202.59,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339072006,7.81,202.6,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339072204,3.39641806,202.59,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339072404,3.39641806,202.58,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339072607,7.81,202.6,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339072902,3.39845033,202.59,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339073200,7.81,202.57,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339073406,7.81,202.55,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339073798,7.81,202.6,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339073998,7.81,202.58,202.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339074304,7.81,202.56,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339074606,3.40062453,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339074807,3.40062453,202.54,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339075102,7.81,202.56,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339075308,3.40463691,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339075606,3.40463691,202.54,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339075804,3.40463691,202.53,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339076002,7.81,202.59,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339076198,7.81,202.57,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339076507,7.81,202.55,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339076809,3.40702422,202.54,202.47,10.09059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339077006,3.40702422,202.53,202.47,10.09059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339077206,3.40702422,202.52,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339077403,7.81,202.55,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339077704,3.40868084,202.54,202.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339077905,3.40868084,202.53,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339078105,3.40868084,202.52,202.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339078407,3.40868084,202.51,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339078608,7.81,202.55,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339078808,3.40910296,202.54,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339079008,3.40910296,202.53,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339079207,3.40910296,202.52,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339079509,3.40910296,202.51,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339079809,7.81,202.55,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339080005,3.4093979,202.54,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339080308,7.81,202.52,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339080508,3.4093979,202.51,202.45,10.09059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339080808,3.4093979,202.5,202.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1756339081009,7.81,202.53,202.45,10.09059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339081209,3.41075458,202.52,202.45,10.09059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339081405,3.41075458,202.51,202.45,10.09059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339081606,3.41075458,202.5,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339081806,7.81,202.53,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339082006,3.41133827,202.52,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339082208,8.2,202.5,202.43,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339082417,3.41133827,202.49,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339082708,8.2,202.55,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339082908,4.64530281,202.54,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339083110,4.64530281,202.53,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339083309,11.61120878,202.52,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339083505,3.41120878,202.51,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339083700,3.41120878,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339083901,3.41120878,202.49,202.43,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339084115,8.2,202.52,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339084411,3.41231066,202.51,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339084603,3.41231066,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339084799,3.41231066,202.49,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339084999,8.2,202.52,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339085207,3.41491103,202.51,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339085403,3.41491103,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339085609,3.41491103,202.49,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339085808,3.41491103,202.48,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339086005,8.2,202.52,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339086308,3.41638334,202.51,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339086507,3.41638334,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339086710,3.41638334,202.49,202.43,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339087010,3.41638334,202.48,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339087213,8.2,202.52,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339087412,3.41938218,202.51,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339087613,3.41938218,202.5,202.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339087810,11.61938218,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339088014,3.41938218,202.48,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339088216,3.41938218,202.47,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339088419,3.41938218,202.46,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339088708,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339088914,3.42007818,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339089114,3.42007818,202.48,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339089317,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339089519,3.42119946,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339089812,3.42119946,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339090018,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339090316,3.42169347,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339090515,3.42169347,202.48,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339090717,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339090917,3.42191165,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339091120,3.42191165,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339091317,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339091514,3.42265424,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339091709,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339092014,3.42265488,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339092213,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339092414,3.42336621,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339092615,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339092908,3.42321995,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339093113,3.42335876,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339093313,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339093622,3.42443451,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339093815,3.42443451,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339094115,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339094317,3.42428586,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339094517,3.42428586,202.48,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339094718,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339094919,3.42438864,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339095210,3.42438864,202.48,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339095417,8.2,202.5,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339095616,3.42426253,202.49,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339095916,3.42426253,202.48,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339096116,8.2,202.5,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339096418,3.42442196,202.49,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339096618,3.42442196,202.48,202.42,10.09220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339096916,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339097108,3.4253354,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339097309,3.4253354,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339097514,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339097709,3.42607418,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339097909,3.42607418,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339098110,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339098319,3.42627444,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339098514,3.42627444,202.48,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339098816,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339099017,3.42620844,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339099221,3.42620844,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339099409,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339099615,3.42543729,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339099816,3.42543729,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339100123,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339100320,3.42544283,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339100522,3.42544283,202.48,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339100719,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339100918,3.42621261,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339101120,3.42621261,202.48,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339101421,3.42579393,202.47,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339101613,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339101813,3.42579393,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339102014,3.42579393,202.48,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339102222,3.42579393,202.47,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339102422,8.2,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339102626,3.42594106,202.49,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339102825,3.42594106,202.48,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339103022,8.2,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339103223,3.42645258,202.52,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339103423,3.42645258,202.51,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339103622,8.2,202.53,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339103821,3.42748177,202.52,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339104125,8.2,202.58,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339104327,3.42756218,202.57,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339104528,3.42756218,202.56,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339104727,3.42756218,202.55,202.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339104929,3.42756218,202.54,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339105231,3.42756218,202.53,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339105427,8.2,202.56,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339105627,3.42778748,202.55,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339105829,3.42778748,202.54,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339106030,3.42778748,202.53,202.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339106333,8.2,202.56,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339106535,3.42795185,202.55,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339106728,3.42795185,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339106928,3.42795185,202.53,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339107124,8.2,202.56,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339107329,3.42795863,202.55,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339107629,3.42795863,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339107830,3.42795863,202.53,202.47,6.84509384]
["bitfinex-derivatives","SOLF0:USTF0",1756339108031,8.2,202.56,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339108328,3.42816453,202.55,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339108533,3.42816453,202.54,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339108737,8.2,202.56,202.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339109035,8.2,202.54,202.44,4.4452]
["bitfinex-derivatives","SOLF0:USTF0",1756339109236,8.2,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339109428,3.42798966,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339109633,8.2,202.52,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339109834,3.42796537,202.51,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339110138,2.40059384,202.57,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339110139,3.42783825,202.5,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339110339,8.2,202.48,202.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339110838,8.2,202.55,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339111038,8.2,202.53,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339111250,8.2,202.51,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339111433,3.42754203,202.5,202.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1756339111633,3.42754203,202.49,202.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339111834,7.92,202.55,202.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339112036,3.42807237,202.54,202.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339112330,3.42807237,202.53,202.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339112644,7.92,202.59,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339112842,5.87018013,202.58,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339113137,7.92,202.59,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339113138,3.42922643,202.57,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339113338,3.42922643,202.56,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339113540,3.42922643,202.55,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339113741,3.42922643,202.54,202.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339114043,7.92,202.59,202.51,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339114234,7.92,202.57,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339114538,3.42985187,202.56,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339114734,7.92,202.54,202.47,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339114934,3.4312182,202.53,202.47,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339115137,3.4312182,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339115336,7.92,202.54,202.47,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339115536,3.43207417,202.53,202.47,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339115737,11.35207417,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339115931,3.43207417,202.51,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339116238,7.92,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339116439,3.43253558,202.51,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339116635,7.92,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339116842,3.43237869,202.51,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339117037,7.92,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339117244,3.43237869,202.51,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339117438,7.92,202.57,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339117639,7.92,202.55,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339117839,3.43302377,202.54,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339118040,11.35302377,202.53,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339118241,3.43302377,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339118441,3.43302377,202.51,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339118640,7.92,202.53,202.47,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339118946,11.35345783,202.52,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339119139,7.92,202.56,202.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339119346,3.43371031,202.55,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339119643,3.43371031,202.54,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339119847,3.43371031,202.53,202.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339120048,3.43371031,202.52,202.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339120248,7.92,202.58,202.48,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339120549,7.92,202.56,202.48,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339120747,3.43365677,202.55,202.48,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339121047,3.43365677,202.54,202.48,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339121249,7.92,202.52,202.48,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339121446,11.35305794,202.51,202.48,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339121639,11.35305794,202.51,202.48,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339121640,3.43305794,202.5,202.48,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339121949,7.92,202.51,202.48,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339122143,3.43278154,202.5,202.48,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339122346,3.43282117,202.49,202.48,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339125450,3.43282117,202.49,202.48,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339126347,5.45690078,202.56,202.48,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339126543,5.87812863,202.55,202.52,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339126744,7.92,202.58,202.52,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339127050,54.33690078,202.64,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339127251,7.18118664,202.63,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339127448,13.37690078,202.64,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339127449,2.44405614,202.62,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339127753,2.44405614,202.61,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339127942,7.92,202.64,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339128143,3.67726076,202.63,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339128350,2.44389819,202.62,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339128551,2.44312254,202.61,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339128742,7.92,202.64,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339128950,7.92,202.62,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339129147,2.44312254,202.61,202.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339129346,7.92,202.67,202.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339129549,7.92,202.65,202.55,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339129745,2.44269347,202.64,202.55,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339129956,2.44269347,202.63,202.55,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339130253,7.92,202.65,202.55,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339131650,7.92,202.65,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339133055,7.92,202.65,202.53,109.0634]
["bitfinex-derivatives","SOLF0:USTF0",1756339133056,7.92,202.7,202.63,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339136153,7.92,202.69,202.59,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339136449,2.43532843,202.68,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339136655,7.92,202.69,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339136850,2.43492637,202.68,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339137049,7.92,202.69,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339137246,2.43497033,202.68,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339137550,2.40059384,202.7,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339137746,2.43260629,202.69,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339137949,2.43260629,202.68,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339138152,2.40059384,202.7,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339138353,5.82489561,202.69,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339138548,5.82489561,202.68,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339138755,7.92,202.66,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339138954,3.39228932,202.65,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339139154,3.39228932,202.64,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339139452,2.40059384,202.7,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339139652,7.92,202.68,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339139856,3.39210823,202.67,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339140057,7.92,202.65,202.56,10.35059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339140353,3.39210823,202.64,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339140553,7.92,202.62,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339144356,64.37690078,202.7,202.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1756339144656,13.61577739,202.69,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339144856,7.79,202.67,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339145056,7.79,202.65,202.58,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339145258,3.39309705,202.64,202.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339145458,7.79,202.65,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339145658,3.39361993,202.64,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339145957,7.79,202.65,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339146156,3.39358296,202.64,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339146350,7.79,202.65,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339146554,3.39412159,202.64,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339146755,7.79,202.65,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339146952,3.39412159,202.64,202.58,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339147156,7.79,202.67,202.61,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339147362,3.39510905,202.66,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339147559,7.79,202.68,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339147761,7.79,202.66,202.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339147958,7.79,202.72,202.59,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339148260,7.79,202.65,202.59,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339148462,11.18478868,202.64,202.59,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339148657,7.79,202.64,202.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339149161,3.39456939,202.63,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339149360,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339149556,3.39469738,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339149757,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339149956,3.39469615,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339150158,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339150460,3.39458002,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339150658,3.39458002,202.63,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339150858,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339151158,3.39434476,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339151351,3.39434476,202.63,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339151555,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339151755,3.39457026,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339151959,3.39457026,202.63,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339152161,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339152461,3.39473007,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339152659,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339152859,3.39483215,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339153061,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339153261,3.39528828,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339153459,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339153759,3.39527016,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339154061,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339154263,3.39574346,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339154562,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339154761,3.39593811,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339154954,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339155159,3.39609579,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339155359,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339155562,3.39707536,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339155862,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339156063,3.39707536,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339156266,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339156458,3.39794967,202.64,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339156762,7.79,202.65,202.57,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339156963,7.79,202.63,202.56,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339158361,7.79,202.61,202.52,339.01]
["bitfinex-derivatives","SOLF0:USTF0",1756339158561,3.39843842,202.6,202.52,341.41059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339158766,3.39843842,202.59,202.52,341.41059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339158966,3.39843842,202.58,202.52,341.41059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339159166,7.79,202.57,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339160066,7.79,202.64,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339160266,7.79,202.62,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339160467,3.39770191,202.61,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339160669,7.79,202.62,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339160967,3.3976943,202.61,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339161168,7.79,202.62,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339161466,3.39777324,202.61,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339161663,3.39777324,202.6,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339161868,7.79,202.6,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339163671,7.79,202.66,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339163872,7.79,202.64,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339164071,7.79,202.62,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339164372,3.39984741,202.61,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339164671,3.39984741,202.6,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339164868,7.79,202.65,202.52,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339165170,7.79,202.63,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339165362,7.79,202.61,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339165561,3.36775313,202.6,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339165761,3.36775313,202.59,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339165966,7.79,202.61,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339166270,3.36801028,202.6,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339166470,3.36801028,202.59,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339166772,7.79,202.61,202.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339166972,3.36873758,202.6,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339167268,7.79,202.64,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339167474,3.37017217,202.63,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339167674,3.37017217,202.62,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339167876,7.79,202.6,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339168069,7.79,202.6,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339168269,7.79,202.66,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339168475,7.79,202.64,202.55,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339168674,3.37158658,202.63,202.55,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339168874,3.37158658,202.62,202.55,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339169074,3.37158658,202.61,202.55,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339169370,3.37158658,202.6,202.55,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339169570,7.79,202.64,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339169770,3.37325086,202.63,202.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339170071,3.37325086,202.62,202.42,857.57161365]
["bitfinex-derivatives","SOLF0:USTF0",1756339170268,11.16325086,202.61,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339170472,3.37325086,202.6,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339170774,3.37325086,202.59,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339170974,11.16325086,202.58,202.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1756339171265,11.16325086,202.58,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339171266,7.79,202.61,202.53,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339171470,3.37712117,202.6,202.53,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339171671,3.37712117,202.59,202.53,9.85059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339171867,3.37712117,202.58,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339172174,7.79,202.61,202.53,10.37059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339172475,3.3774054,202.6,202.53,10.37059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339172670,3.3774054,202.59,202.53,10.37059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339172874,3.3774054,202.58,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339173073,7.79,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339173373,3.37734214,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339173573,3.37734214,202.59,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339173765,11.30734214,202.58,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339173964,7.93,202.58,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339174276,3.37738816,202.57,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339174473,7.93,202.58,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339174675,3.37755959,202.57,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339174876,7.93,202.58,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339175075,3.37763806,202.57,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339175276,7.93,202.58,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339175581,3.377544,202.57,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339175773,7.93,202.58,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339176678,7.93,202.64,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339176873,7.93,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339177174,3.37738707,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339177368,3.37738707,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339177567,3.37738707,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339177776,3.37738707,202.58,202.53,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339177979,7.93,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339178272,3.37829832,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339178477,3.37829832,202.6,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339178677,3.37829832,202.59,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339178874,7.93,202.62,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339179074,3.3791483,202.61,202.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339179270,7.93,202.59,202.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339179470,7.93,202.57,202.42,0.11161365]
["bitfinex-derivatives","SOLF0:USTF0",1756339179675,7.93,202.51,202.42,2.51220749]
["bitfinex-derivatives","SOLF0:USTF0",1756339179978,3.3791483,202.5,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339180180,3.3791483,202.49,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339180378,3.4358395,202.48,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339180579,7.93,202.55,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339180775,11.30120049,202.54,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339180976,4.6698609,202.53,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339181176,3.43588681,202.52,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339181378,3.43588681,202.51,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339181580,3.43588681,202.5,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339181780,7.93,202.55,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339182077,3.43470254,202.54,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339182278,3.43470254,202.53,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339182479,7.93,202.55,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339182480,3.43470254,202.52,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339182777,11.36470254,202.51,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339182979,3.43470254,202.5,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339183178,7.93,202.51,202.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339183378,7.93,202.51,202.45,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339183379,7.93,202.58,202.48,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339183571,3.67003536,202.57,202.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1756339183772,5.02721699,202.78,202.65,69.0798]
["bitfinex-derivatives","SOLF0:USTF0",1756339183974,7.93,202.88,202.77,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339184179,7.93,202.88,202.73,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339184380,7.93,202.88,202.77,2.40059384]
["bitfinex-derivatives","SOLF0:USTF0",1756339185282,8.18535118,202.99,202.69,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339185582,7.93,202.98,202.69,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339185782,7.93,202.99,202.69,33.74341812]
["bitfinex-derivatives","SOLF0:USTF0",1756339186081,8.18535118,203.02,202.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339186381,7.93,202.99,202.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339186884,8.18535118,203.05,202.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339187076,7.93,202.99,202.71,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1756339187380,7.93,202.99,202.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339187575,8.18535118,203.05,202.7,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339187781,8.18535118,203.04,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339187983,7.93,202.99,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339188181,8.18535118,203.03,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339188374,8.18535118,203.04,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339188576,8.18535118,203.03,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339188775,7.93,202.99,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339189375,7.93,202.99,202.67,33.74341812]
["bitfinex-derivatives","SOLF0:USTF0",1756339189574,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339190176,7.93,202.99,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339190377,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339190378,7.93,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339190880,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339191479,22.98535118,203.08,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339191681,7.93,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339191982,22.98535118,203.08,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339192178,7.93,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339192383,14.8,203.08,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339192682,7.93,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339193085,14.8,203.08,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339193279,7.93,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339193884,8.18535118,203.05,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339194280,7.93,203.05,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339194482,8.18535118,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339195084,7.93,203.05,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339195283,8.18535118,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339195780,7.93,203.05,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339195983,8.18535118,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339196186,7.93,203.05,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339196382,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339196788,7.93,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339197087,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339197289,7.93,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339197487,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339197988,7.93,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339198188,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339198388,7.93,203.06,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339199086,8.18535118,203.07,202.67,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1756339199389,22.98535118,203.09,202.67,29.61]